{"ticker": {"uuid": "8b46dae9-476c-4af9-8900-cf4b683828b8", "symbol": "CHINA", "name": "W.I.S.E. KTAM CSI 300 China Tracker", "exchange": "SET", "asset_type": "ETF", "sector": "", "industry": "", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHINA rose 8.92%, moving from 7.06 to 7.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.30 and has softened across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 56.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.69"}, {"label": "12-Week Change", "value": "8.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.30"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.54, "high": 7.72, "low": 7.52, "close": 7.69, "volume": 376200}, "trend_line": 7.008333, "activity_lines": {"activity_5": 7.574, "activity_10": 7.438909, "activity_20": 7.252095, "activity_30": 7.142022}, "trend_signal": 1, "fair_value": 6.088397, "relative_strength": -4.304381, "rate_of_change": 0.3244643639612377, "market_dynamics": 1.338898, "expectation": {"probability": 56.8627, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.1, "high": 6.11, "low": 6.0, "close": 6.08, "volume": 471000}, "trend_line": 6.381333, "activity_lines": {"activity_5": 6.119333, "activity_10": 6.216545, "activity_20": 6.327762, "activity_30": 6.36828}, "trend_signal": 0, "fair_value": 7.263782, "relative_strength": -5.132653, "rate_of_change": -0.06264356142428981, "market_dynamics": -1.107568, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.06, "high": 6.24, "low": 6.01, "close": 6.16, "volume": 403500}, "trend_line": 6.38, "activity_lines": {"activity_5": 6.122, "activity_10": 6.19, "activity_20": 6.304286, "activity_30": 6.354}, "trend_signal": 0, "fair_value": 7.267308, "relative_strength": -3.857635, "rate_of_change": -0.020889052491067407, "market_dynamics": -1.081366, "expectation": {"probability": 41.4293, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.1, "high": 6.17, "low": 6.01, "close": 6.02, "volume": 337900}, "trend_line": 6.375667, "activity_lines": {"activity_5": 6.084667, "activity_10": 6.145091, "activity_20": 6.27, "activity_30": 6.330774}, "trend_signal": 0, "fair_value": 7.269615, "relative_strength": -2.366984, "rate_of_change": -0.06791536050156616, "market_dynamics": -1.114288, "expectation": {"probability": 38.2704, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.03, "high": 6.09, "low": 5.96, "close": 6.08, "volume": 710400}, "trend_line": 6.371667, "activity_lines": {"activity_5": 6.080667, "activity_10": 6.120727, "activity_20": 6.243905, "activity_30": 6.311699}, "trend_signal": 0, "fair_value": 7.269872, "relative_strength": -0.913085, "rate_of_change": -0.0627385338663321, "market_dynamics": -1.052394, "expectation": {"probability": 40.6234, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.08, "high": 6.15, "low": 6.03, "close": 6.06, "volume": 214000}, "trend_line": 6.358, "activity_lines": {"activity_5": 6.072, "activity_10": 6.1, "activity_20": 6.21781, "activity_30": 6.291591}, "trend_signal": 0, "fair_value": 7.264487, "relative_strength": -0.028109, "rate_of_change": -0.2144964575204693, "market_dynamics": -1.05934, "expectation": {"probability": 38.6977, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.06, "high": 6.2, "low": 6.06, "close": 6.18, "volume": 234100}, "trend_line": 6.352667, "activity_lines": {"activity_5": 6.105333, "activity_10": 6.106727, "activity_20": 6.205143, "activity_30": 6.280108}, "trend_signal": 0, "fair_value": 7.260256, "relative_strength": 0.447271, "rate_of_change": -0.08387857816922564, "market_dynamics": -1.012134, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.17, "high": 6.18, "low": 5.91, "close": 5.95, "volume": 896500}, "trend_line": 6.344, "activity_lines": {"activity_5": 6.055333, "activity_10": 6.074727, "activity_20": 6.17219, "activity_30": 6.254129}, "trend_signal": 0, "fair_value": 7.255769, "relative_strength": -3.607384, "rate_of_change": -0.13643088800341618, "market_dynamics": -0.917173, "expectation": {"probability": 39.1029, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.96, "high": 6.14, "low": 5.94, "close": 6.08, "volume": 427900}, "trend_line": 6.335667, "activity_lines": {"activity_5": 6.062667, "activity_10": 6.072, "activity_20": 6.154952, "activity_30": 6.237097}, "trend_signal": 0, "fair_value": 7.251603, "relative_strength": -2.061841, "rate_of_change": -0.13135245901639922, "market_dynamics": -0.815291, "expectation": {"probability": 40.9971, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.11, "high": 6.27, "low": 6.07, "close": 6.26, "volume": 887000}, "trend_line": 6.331667, "activity_lines": {"activity_5": 6.126, "activity_10": 6.104545, "activity_20": 6.156429, "activity_30": 6.232215}, "trend_signal": 0, "fair_value": 7.247885, "relative_strength": 1.852304, "rate_of_change": -0.06313463128664368, "market_dynamics": -0.235139, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.26, "high": 6.26, "low": 6.08, "close": 6.1, "volume": 463000}, "trend_line": 6.319333, "activity_lines": {"activity_5": 6.124, "activity_10": 6.105273, "activity_20": 6.143143, "activity_30": 6.217269}, "trend_signal": 0, "fair_value": 7.24391, "relative_strength": -0.860524, "rate_of_change": -0.19479862096348508, "market_dynamics": -0.006288, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.11, "high": 6.11, "low": 5.91, "close": 5.9, "volume": 727100}, "trend_line": 6.297333, "activity_lines": {"activity_5": 6.052667, "activity_10": 6.069455, "activity_20": 6.112524, "activity_30": 6.190215}, "trend_signal": 0, "fair_value": 7.237308, "relative_strength": -2.89645, "rate_of_change": -0.3481380076030214, "market_dynamics": 0.196826, "expectation": {"probability": 40.7567, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.85, "high": 5.91, "low": 5.75, "close": 5.83, "volume": 1142500}, "trend_line": 6.268667, "activity_lines": {"activity_5": 5.976667, "activity_10": 6.024182, "activity_20": 6.078, "activity_30": 6.160065}, "trend_signal": 0, "fair_value": 7.229808, "relative_strength": -6.335632, "rate_of_change": -0.4552085779805562, "market_dynamics": 0.286888, "expectation": {"probability": 40.2554, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.89, "high": 5.99, "low": 5.81, "close": 5.89, "volume": 517200}, "trend_line": 6.247, "activity_lines": {"activity_5": 5.928667, "activity_10": 5.995818, "activity_20": 6.052619, "activity_30": 6.135634}, "trend_signal": 0, "fair_value": 7.222051, "relative_strength": -5.225403, "rate_of_change": -0.34563967108158533, "market_dynamics": -0.049827, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.94, "high": 5.98, "low": 5.86, "close": 5.86, "volume": 834200}, "trend_line": 6.226333, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.964364, "activity_20": 6.027524, "activity_30": 6.110667}, "trend_signal": 0, "fair_value": 7.215769, "relative_strength": -4.657932, "rate_of_change": -0.33083079878340876, "market_dynamics": -0.128886, "expectation": {"probability": 39.5982, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.86, "high": 5.92, "low": 5.84, "close": 5.88, "volume": 261000}, "trend_line": 6.206333, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.940545, "activity_20": 6.007286, "activity_30": 6.088323}, "trend_signal": 0, "fair_value": 7.208846, "relative_strength": -3.87007, "rate_of_change": -0.3212163564011186, "market_dynamics": -0.260306, "expectation": {"probability": 41.1477, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.88, "high": 5.93, "low": 5.84, "close": 5.92, "volume": 397800}, "trend_line": 6.186333, "activity_lines": {"activity_5": 5.887333, "activity_10": 5.927273, "activity_20": 5.99319, "activity_30": 6.069849}, "trend_signal": 0, "fair_value": 7.202885, "relative_strength": -1.891292, "rate_of_change": -0.32225148086639205, "market_dynamics": -0.320037, "expectation": {"probability": 41.8206, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.92, "high": 6.03, "low": 5.87, "close": 6.0, "volume": 562400}, "trend_line": 6.164667, "activity_lines": {"activity_5": 5.928667, "activity_10": 5.933273, "activity_20": 5.988762, "activity_30": 6.057828}, "trend_signal": 0, "fair_value": 7.197308, "relative_strength": 2.941537, "rate_of_change": -0.3502236300567821, "market_dynamics": -0.148277, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.89, "close": 5.94, "volume": 218600}, "trend_line": 6.149, "activity_lines": {"activity_5": 5.938667, "activity_10": 5.927455, "activity_20": 5.979857, "activity_30": 6.043333}, "trend_signal": 0, "fair_value": 7.190833, "relative_strength": 4.289382, "rate_of_change": -0.2541418701123622, "market_dynamics": -0.130668, "expectation": {"probability": 40.5898, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.94, "high": 5.99, "low": 5.91, "close": 5.93, "volume": 83200}, "trend_line": 6.134667, "activity_lines": {"activity_5": 5.942, "activity_10": 5.922364, "activity_20": 5.971333, "activity_30": 6.029204}, "trend_signal": 0, "fair_value": 7.182821, "relative_strength": 3.256876, "rate_of_change": -0.23309481216457484, "market_dynamics": 0.006736, "expectation": {"probability": 39.2765, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.91, "high": 5.91, "low": 5.64, "close": 5.66, "volume": 730700}, "trend_line": 6.108, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.874182, "activity_20": 5.937952, "activity_30": 5.998581}, "trend_signal": 0, "fair_value": 7.173013, "relative_strength": 2.164169, "rate_of_change": -0.434693521262045, "market_dynamics": -0.114297, "expectation": {"probability": 39.3861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.64, "high": 5.71, "low": 5.57, "close": 5.68, "volume": 622600}, "trend_line": 6.081333, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.837636, "activity_20": 5.908524, "activity_30": 5.970968}, "trend_signal": 0, "fair_value": 7.16359, "relative_strength": 3.199319, "rate_of_change": -0.4365913555992105, "market_dynamics": -0.421495, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.69, "high": 5.76, "low": 5.65, "close": 5.71, "volume": 247000}, "trend_line": 6.053333, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.810545, "activity_20": 5.883857, "activity_30": 5.947011}, "trend_signal": 0, "fair_value": 7.153526, "relative_strength": 1.355563, "rate_of_change": -0.4604253705560867, "market_dynamics": -0.749051, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.56, "close": 5.62, "volume": 273700}, "trend_line": 6.022333, "activity_lines": {"activity_5": 5.682, "activity_10": 5.769273, "activity_20": 5.852762, "activity_30": 5.919054}, "trend_signal": 0, "fair_value": 7.143526, "relative_strength": 1.798252, "rate_of_change": -0.5121145656450848, "market_dynamics": -1.152722, "expectation": {"probability": 40.5985, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.6, "high": 5.79, "low": 5.6, "close": 5.69, "volume": 455400}, "trend_line": 5.996, "activity_lines": {"activity_5": 5.672, "activity_10": 5.745636, "activity_20": 5.830238, "activity_30": 5.897613}, "trend_signal": 0, "fair_value": 7.132949, "relative_strength": 1.067346, "rate_of_change": -0.4372557943906336, "market_dynamics": -1.242433, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.67, "high": 5.72, "low": 5.62, "close": 5.69, "volume": 150500}, "trend_line": 5.973333, "activity_lines": {"activity_5": 5.678, "activity_10": 5.725091, "activity_20": 5.809571, "activity_30": 5.877871}, "trend_signal": 0, "fair_value": 7.121923, "relative_strength": 2.257289, "rate_of_change": -0.3780353569046066, "market_dynamics": -1.272708, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.52, "close": 5.56, "volume": 208900}, "trend_line": 5.947, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.684364, "activity_20": 5.778286, "activity_30": 5.851204}, "trend_signal": 0, "fair_value": 7.109615, "relative_strength": 1.037678, "rate_of_change": -0.44084265852916893, "market_dynamics": -1.261162, "expectation": {"probability": 40.4693, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.4, "close": 5.41, "volume": 315000}, "trend_line": 5.918667, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.622909, "activity_20": 5.735667, "activity_30": 5.816559}, "trend_signal": 0, "fair_value": 7.096667, "relative_strength": -1.704014, "rate_of_change": -0.47642508827980395, "market_dynamics": -1.236198, "expectation": {"probability": 40.7846, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.4, "high": 5.48, "low": 5.33, "close": 5.37, "volume": 172000}, "trend_line": 5.890333, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.564909, "activity_20": 5.69181, "activity_30": 5.781161}, "trend_signal": 0, "fair_value": 7.083974, "relative_strength": -3.109052, "rate_of_change": -0.478722658328304, "market_dynamics": -1.356533, "expectation": {"probability": 40.3959, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.31, "high": 5.35, "low": 5.26, "close": 5.33, "volume": 437500}, "trend_line": 5.864333, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.51, "activity_20": 5.647524, "activity_30": 5.745011}, "trend_signal": 0, "fair_value": 7.070577, "relative_strength": -4.772038, "rate_of_change": -0.44140119073063955, "market_dynamics": -1.44616, "expectation": {"probability": 39.942, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.31, "high": 5.45, "low": 5.25, "close": 5.43, "volume": 1148000}, "trend_line": 5.842333, "activity_lines": {"activity_5": 5.397333, "activity_10": 5.484182, "activity_20": 5.61719, "activity_30": 5.716989}, "trend_signal": 0, "fair_value": 7.057115, "relative_strength": -3.74205, "rate_of_change": -0.3751492283947764, "market_dynamics": -1.316017, "expectation": {"probability": 41.3701, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.34, "high": 5.34, "low": 5.21, "close": 5.28, "volume": 1000400}, "trend_line": 5.815667, "activity_lines": {"activity_5": 5.350667, "activity_10": 5.435273, "activity_20": 5.575762, "activity_30": 5.68071}, "trend_signal": 0, "fair_value": 7.038397, "relative_strength": -7.143807, "rate_of_change": -0.4564272526061016, "market_dynamics": -1.235116, "expectation": {"probability": 40.1631, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.26, "high": 5.3, "low": 5.21, "close": 5.28, "volume": 1311900}, "trend_line": 5.786333, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.393636, "activity_20": 5.537286, "activity_30": 5.646151}, "trend_signal": 0, "fair_value": 7.019808, "relative_strength": -6.145171, "rate_of_change": -0.5043961423513488, "market_dynamics": -1.123043, "expectation": {"probability": 39.8447, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.28, "high": 5.28, "low": 5.14, "close": 5.26, "volume": 1265100}, "trend_line": 5.761, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.356182, "activity_20": 5.499524, "activity_30": 5.612194}, "trend_signal": 0, "fair_value": 7.001795, "relative_strength": -4.353579, "rate_of_change": -0.43780750261002654, "market_dynamics": -1.082372, "expectation": {"probability": 39.3676, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.26, "high": 5.4, "low": 5.13, "close": 5.39, "volume": 1091800}, "trend_line": 5.738, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.348909, "activity_20": 5.477143, "activity_30": 5.588258}, "trend_signal": 0, "fair_value": 6.985385, "relative_strength": -0.9421, "rate_of_change": -0.3992362437076842, "market_dynamics": -0.91769, "expectation": {"probability": 40.6686, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.36, "high": 5.38, "low": 5.07, "close": 5.17, "volume": 1786900}, "trend_line": 5.708333, "activity_lines": {"activity_5": 5.268667, "activity_10": 5.307091, "activity_20": 5.436048, "activity_30": 5.551613}, "trend_signal": 0, "fair_value": 6.966282, "relative_strength": -6.016015, "rate_of_change": -0.5170268386197416, "market_dynamics": -0.78399, "expectation": {"probability": 39.6593, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.06, "high": 5.34, "low": 5.06, "close": 5.3, "volume": 1078400}, "trend_line": 5.679, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.298364, "activity_20": 5.410714, "activity_30": 5.525269}, "trend_signal": 0, "fair_value": 6.944808, "relative_strength": -3.915405, "rate_of_change": -0.5138628037292041, "market_dynamics": -0.553714, "expectation": {"probability": 40.7701, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.3, "high": 5.47, "low": 5.21, "close": 5.47, "volume": 1373500}, "trend_line": 5.663, "activity_lines": {"activity_5": 5.34, "activity_10": 5.325273, "activity_20": 5.404524, "activity_30": 5.511785}, "trend_signal": 0, "fair_value": 6.921859, "relative_strength": -0.694059, "rate_of_change": -0.2817397429124848, "market_dynamics": -0.016269, "expectation": {"probability": 41.3191, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.46, "high": 5.64, "low": 5.43, "close": 5.63, "volume": 878200}, "trend_line": 5.648, "activity_lines": {"activity_5": 5.444, "activity_10": 5.380182, "activity_20": 5.416095, "activity_30": 5.509656}, "trend_signal": 0, "fair_value": 6.903269, "relative_strength": 1.324974, "rate_of_change": -0.2648772735299411, "market_dynamics": 0.305773, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.63, "high": 5.67, "low": 5.57, "close": 5.66, "volume": 1067300}, "trend_line": 5.628, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.435818, "activity_20": 5.432, "activity_30": 5.51043}, "trend_signal": 0, "fair_value": 6.886346, "relative_strength": 4.152988, "rate_of_change": -0.35410764872520495, "market_dynamics": 0.781999, "expectation": {"probability": 43.52, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.67, "high": 5.73, "low": 5.62, "close": 5.67, "volume": 686400}, "trend_line": 5.613667, "activity_lines": {"activity_5": 5.608, "activity_10": 5.487273, "activity_20": 5.450143, "activity_30": 5.51314}, "trend_signal": 0, "fair_value": 6.871538, "relative_strength": 2.866045, "rate_of_change": -0.2546730632551476, "market_dynamics": 1.092217, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.72, "high": 5.73, "low": 5.7, "close": 5.7, "volume": 191000}, "trend_line": 5.607, "activity_lines": {"activity_5": 5.659333, "activity_10": 5.539818, "activity_20": 5.471095, "activity_30": 5.51871}, "trend_signal": 0, "fair_value": 6.858846, "relative_strength": 3.41611, "rate_of_change": -0.11876372431781577, "market_dynamics": 1.074139, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.75, "high": 5.78, "low": 5.73, "close": 5.77, "volume": 129400}, "trend_line": 5.605, "activity_lines": {"activity_5": 5.707333, "activity_10": 5.597455, "activity_20": 5.498619, "activity_30": 5.529226}, "trend_signal": 0, "fair_value": 6.846218, "relative_strength": 5.00429, "rate_of_change": -0.03566969859104298, "market_dynamics": 1.019451, "expectation": {"probability": 48.3525, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.65, "high": 5.79, "low": 5.65, "close": 5.72, "volume": 294900}, "trend_line": 5.599333, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.637091, "activity_20": 5.521095, "activity_30": 5.536645}, "trend_signal": 0, "fair_value": 6.832628, "relative_strength": 4.265976, "rate_of_change": -0.10110615521856832, "market_dynamics": 0.918799, "expectation": {"probability": 42.4222, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.78, "high": 5.83, "low": 5.76, "close": 5.78, "volume": 310300}, "trend_line": 5.596667, "activity_lines": {"activity_5": 5.744, "activity_10": 5.679273, "activity_20": 5.54881, "activity_30": 5.548301}, "trend_signal": 0, "fair_value": 6.819872, "relative_strength": 5.515667, "rate_of_change": -0.04761281388336099, "market_dynamics": 0.88772, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.67, "close": 5.68, "volume": 212700}, "trend_line": 5.59, "activity_lines": {"activity_5": 5.728, "activity_10": 5.696182, "activity_20": 5.566571, "activity_30": 5.553677}, "trend_signal": 0, "fair_value": 6.806795, "relative_strength": 2.167767, "rate_of_change": -0.1191244717615002, "market_dynamics": 0.853974, "expectation": {"probability": 42.8664, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.68, "close": 5.68, "volume": 0}, "trend_line": 5.582, "activity_lines": {"activity_5": 5.711333, "activity_10": 5.703818, "activity_20": 5.584381, "activity_30": 5.559484}, "trend_signal": 0, "fair_value": 6.792308, "relative_strength": 7.044749, "rate_of_change": -0.14311270125223627, "market_dynamics": 0.796221, "expectation": {"probability": 42.1325, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.74, "high": 5.87, "low": 5.72, "close": 5.86, "volume": 214000}, "trend_line": 5.577333, "activity_lines": {"activity_5": 5.756, "activity_10": 5.737273, "activity_20": 5.618762, "activity_30": 5.577419}, "trend_signal": 1, "fair_value": 6.77891, "relative_strength": 8.099836, "rate_of_change": -0.08360802579719694, "market_dynamics": 0.849501, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.86, "high": 6.06, "low": 5.86, "close": 6.06, "volume": 545900}, "trend_line": 5.581333, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.8, "activity_20": 5.670048, "activity_30": 5.608559}, "trend_signal": 1, "fair_value": 6.767628, "relative_strength": 10.823953, "rate_of_change": 0.07171886634704364, "market_dynamics": 0.996172, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.06, "high": 6.07, "low": 5.97, "close": 6.03, "volume": 227000}, "trend_line": 5.584667, "activity_lines": {"activity_5": 5.934, "activity_10": 5.849455, "activity_20": 5.71519, "activity_30": 5.637505}, "trend_signal": 1, "fair_value": 6.755641, "relative_strength": 9.911758, "rate_of_change": 0.05973483395453606, "market_dynamics": 1.156194, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.99, "high": 6.05, "low": 5.88, "close": 5.95, "volume": 871900}, "trend_line": 5.594333, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.877636, "activity_20": 5.749381, "activity_30": 5.661075}, "trend_signal": 1, "fair_value": 6.742115, "relative_strength": 7.505987, "rate_of_change": 0.17308104493965665, "market_dynamics": 1.406164, "expectation": {"probability": 36.4389, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.87, "close": 5.95, "volume": 143500}, "trend_line": 5.603333, "activity_lines": {"activity_5": 5.974667, "activity_10": 5.900727, "activity_20": 5.781095, "activity_30": 5.684022}, "trend_signal": 1, "fair_value": 6.726795, "relative_strength": 8.746976, "rate_of_change": 0.16087708758131383, "market_dynamics": 1.473999, "expectation": {"probability": 34.6361, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.87, "close": 5.9, "volume": 69000}, "trend_line": 5.609667, "activity_lines": {"activity_5": 5.951333, "activity_10": 5.910182, "activity_20": 5.804857, "activity_30": 5.703161}, "trend_signal": 1, "fair_value": 6.711923, "relative_strength": 9.128145, "rate_of_change": 0.11303986395239832, "market_dynamics": 1.282508, "expectation": {"probability": 34.2886, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.83, "high": 5.89, "low": 5.83, "close": 5.84, "volume": 164800}, "trend_line": 5.617, "activity_lines": {"activity_5": 5.905333, "activity_10": 5.906364, "activity_20": 5.819952, "activity_30": 5.718022}, "trend_signal": 1, "fair_value": 6.696923, "relative_strength": 8.819553, "rate_of_change": 0.13072077183904204, "market_dynamics": 1.033444, "expectation": {"probability": 33.9757, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.81, "high": 5.85, "low": 5.69, "close": 5.79, "volume": 157300}, "trend_line": 5.620333, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.891273, "activity_20": 5.827524, "activity_30": 5.729183}, "trend_signal": 1, "fair_value": 6.683013, "relative_strength": 9.797328, "rate_of_change": 0.059337724764101596, "market_dynamics": 0.617164, "expectation": {"probability": 32.94, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.66, "close": 5.69, "volume": 68200}, "trend_line": 5.620333, "activity_lines": {"activity_5": 5.792, "activity_10": 5.857818, "activity_20": 5.823667, "activity_30": 5.733677}, "trend_signal": 1, "fair_value": 6.666795, "relative_strength": 7.730229, "rate_of_change": 0.0, "market_dynamics": 0.145783, "expectation": {"probability": 31.9656, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.69, "high": 5.69, "low": 5.57, "close": 5.61, "volume": 81700}, "trend_line": 5.622, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.809636, "activity_20": 5.809714, "activity_30": 5.733011}, "trend_signal": 1, "fair_value": 6.650833, "relative_strength": 6.52513, "rate_of_change": 0.02966016426429372, "market_dynamics": -0.237262, "expectation": {"probability": 33.0334, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.61, "high": 5.67, "low": 5.53, "close": 5.56, "volume": 287300}, "trend_line": 5.627, "activity_lines": {"activity_5": 5.648667, "activity_10": 5.753636, "activity_20": 5.789524, "activity_30": 5.729011}, "trend_signal": 1, "fair_value": 6.634423, "relative_strength": 4.602594, "rate_of_change": 0.08893632159373699, "market_dynamics": -0.521031, "expectation": {"probability": 32.6873, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.55, "high": 5.62, "low": 5.53, "close": 5.57, "volume": 160800}, "trend_line": 5.633667, "activity_lines": {"activity_5": 5.606, "activity_10": 5.704909, "activity_20": 5.769857, "activity_30": 5.725333}, "trend_signal": 0, "fair_value": 6.617308, "relative_strength": 3.159445, "rate_of_change": 0.11848231739826198, "market_dynamics": -0.740813, "expectation": {"probability": 43.8206, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.57, "high": 5.66, "low": 5.57, "close": 5.63, "volume": 106200}, "trend_line": 5.643667, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.676, "activity_20": 5.75619, "activity_30": 5.725097}, "trend_signal": 0, "fair_value": 6.600385, "relative_strength": 5.258662, "rate_of_change": 0.17750427918440664, "market_dynamics": -0.779542, "expectation": {"probability": 44.5071, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.63, "high": 5.63, "low": 5.5, "close": 5.55, "volume": 133100}, "trend_line": 5.647667, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.639818, "activity_20": 5.735048, "activity_30": 5.719054}, "trend_signal": 0, "fair_value": 6.585449, "relative_strength": 4.399917, "rate_of_change": 0.07087590391141872, "market_dynamics": -0.780667, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.5, "close": 5.52, "volume": 326900}, "trend_line": 5.655667, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.605455, "activity_20": 5.711619, "activity_30": 5.710817}, "trend_signal": 0, "fair_value": 6.569231, "relative_strength": 3.315914, "rate_of_change": 0.1416514111047979, "market_dynamics": -0.789319, "expectation": {"probability": 40.3522, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.43, "high": 5.45, "low": 5.34, "close": 5.38, "volume": 909800}, "trend_line": 5.659, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.553455, "activity_20": 5.675714, "activity_30": 5.693032}, "trend_signal": 0, "fair_value": 6.551923, "relative_strength": 1.854592, "rate_of_change": 0.05893204108374107, "market_dynamics": -0.755376, "expectation": {"probability": 39.5255, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.42, "high": 5.42, "low": 5.31, "close": 5.34, "volume": 74200}, "trend_line": 5.661667, "activity_lines": {"activity_5": 5.434, "activity_10": 5.503636, "activity_20": 5.637857, "activity_30": 5.672452}, "trend_signal": 0, "fair_value": 6.535641, "relative_strength": 0.535414, "rate_of_change": 0.047128467927191255, "market_dynamics": -0.924961, "expectation": {"probability": 39.3961, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.34, "high": 5.34, "low": 5.28, "close": 5.28, "volume": 30500}, "trend_line": 5.658, "activity_lines": {"activity_5": 5.366, "activity_10": 5.452, "activity_20": 5.596095, "activity_30": 5.647828}, "trend_signal": 0, "fair_value": 6.518974, "relative_strength": -4.472125, "rate_of_change": -0.0647689099341095, "market_dynamics": -1.076818, "expectation": {"probability": 40.5309, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.28, "high": 5.28, "low": 5.12, "close": 5.16, "volume": 47700}, "trend_line": 5.657667, "activity_lines": {"activity_5": 5.281333, "activity_10": 5.387818, "activity_20": 5.545286, "activity_30": 5.615699}, "trend_signal": 0, "fair_value": 6.501346, "relative_strength": -6.94256, "rate_of_change": -0.005885471898203619, "market_dynamics": -1.255787, "expectation": {"probability": 39.7672, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.16, "high": 5.16, "low": 5.04, "close": 5.1, "volume": 155900}, "trend_line": 5.651, "activity_lines": {"activity_5": 5.202667, "activity_10": 5.322364, "activity_20": 5.491238, "activity_30": 5.57972}, "trend_signal": 0, "fair_value": 6.482051, "relative_strength": -12.353318, "rate_of_change": -0.11784009203794074, "market_dynamics": -1.442172, "expectation": {"probability": 38.9426, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.93, "close": 4.94, "volume": 900600}, "trend_line": 5.633333, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.237091, "activity_20": 5.424714, "activity_30": 5.533849}, "trend_signal": 0, "fair_value": 6.4625, "relative_strength": -14.770573, "rate_of_change": -0.3126349318704554, "market_dynamics": -1.393888, "expectation": {"probability": 38.8175, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.94, "close": 4.94, "volume": 0}, "trend_line": 5.610333, "activity_lines": {"activity_5": 5.024, "activity_10": 5.163091, "activity_20": 5.362571, "activity_30": 5.489118}, "trend_signal": 0, "fair_value": 6.443077, "relative_strength": -16.181173, "rate_of_change": -0.40828404782746863, "market_dynamics": -1.449551, "expectation": {"probability": 39.3687, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.94, "high": 5.47, "low": 4.94, "close": 5.44, "volume": 1993100}, "trend_line": 5.603, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.191455, "activity_20": 5.353381, "activity_30": 5.478129}, "trend_signal": 0, "fair_value": 6.426474, "relative_strength": -7.45642, "rate_of_change": -0.13070525403750605, "market_dynamics": -0.997783, "expectation": {"probability": 40.1894, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.87, "high": 6.75, "low": 5.87, "close": 6.53, "volume": 2612300}, "trend_line": 5.631667, "activity_lines": {"activity_5": 5.614, "activity_10": 5.421455, "activity_20": 5.45081, "activity_30": 5.537935}, "trend_signal": 0, "fair_value": 6.415897, "relative_strength": 11.333116, "rate_of_change": 0.5116366232375592, "market_dynamics": -0.256229, "expectation": {"probability": 38.065, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.84, "high": 7.11, "low": 6.05, "close": 6.27, "volume": 4223800}, "trend_line": 5.650667, "activity_lines": {"activity_5": 5.907333, "activity_10": 5.586364, "activity_20": 5.520714, "activity_30": 5.579118}, "trend_signal": 0, "fair_value": 6.403654, "relative_strength": 4.93235, "rate_of_change": 0.3373779024931717, "market_dynamics": 0.425161, "expectation": {"probability": 35.0204, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.27, "high": 6.27, "low": 5.83, "close": 5.98, "volume": 964400}, "trend_line": 5.657667, "activity_lines": {"activity_5": 6.026, "activity_10": 5.684909, "activity_20": 5.561476, "activity_30": 5.600366}, "trend_signal": 0, "fair_value": 6.389551, "relative_strength": -1.231268, "rate_of_change": 0.12387918098871642, "market_dynamics": 1.063487, "expectation": {"probability": 36.3928, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.05, "high": 6.1, "low": 6.0, "close": 6.02, "volume": 275000}, "trend_line": 5.667667, "activity_lines": {"activity_5": 6.088667, "activity_10": 5.779818, "activity_20": 5.605667, "activity_30": 5.623742}, "trend_signal": 0, "fair_value": 6.376154, "relative_strength": 1.212496, "rate_of_change": 0.17675130049187743, "market_dynamics": 1.154565, "expectation": {"probability": 40.3119, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.11, "high": 6.15, "low": 5.99, "close": 6.02, "volume": 657400}, "trend_line": 5.675667, "activity_lines": {"activity_5": 6.079333, "activity_10": 5.862364, "activity_20": 5.649, "activity_30": 5.646473}, "trend_signal": 0, "fair_value": 6.362885, "relative_strength": 1.117717, "rate_of_change": 0.14115155318758155, "market_dynamics": 0.956824, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.11, "high": 6.47, "low": 6.06, "close": 6.32, "volume": 1673900}, "trend_line": 5.697, "activity_lines": {"activity_5": 6.131333, "activity_10": 5.986, "activity_20": 5.71981, "activity_30": 5.688043}, "trend_signal": 0, "fair_value": 6.351859, "relative_strength": 5.983541, "rate_of_change": 0.37586771739780134, "market_dynamics": 0.837544, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.26, "high": 6.4, "low": 6.22, "close": 6.24, "volume": 1225300}, "trend_line": 5.715667, "activity_lines": {"activity_5": 6.170667, "activity_10": 6.074, "activity_20": 5.78, "activity_30": 5.723075}, "trend_signal": 1, "fair_value": 6.340513, "relative_strength": 6.088544, "rate_of_change": 0.32766368263998186, "market_dynamics": 0.83638, "expectation": {"probability": 28.6076, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.26, "high": 6.34, "low": 5.99, "close": 6.03, "volume": 910100}, "trend_line": 5.721333, "activity_lines": {"activity_5": 6.142, "activity_10": 6.103091, "activity_20": 5.81719, "activity_30": 5.743355}, "trend_signal": 1, "fair_value": 6.327692, "relative_strength": 2.211108, "rate_of_change": 0.09913103754994346, "market_dynamics": 0.813172, "expectation": {"probability": 28.1328, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.07, "high": 6.11, "low": 5.91, "close": 6.07, "volume": 506800}, "trend_line": 5.721667, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.119636, "activity_20": 5.855952, "activity_30": 5.765849}, "trend_signal": 1, "fair_value": 6.314038, "relative_strength": 4.13128, "rate_of_change": 0.005837800386736808, "market_dynamics": 0.749804, "expectation": {"probability": 31.8417, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.98, "high": 6.14, "low": 5.98, "close": 6.13, "volume": 415000}, "trend_line": 5.725, "activity_lines": {"activity_5": 6.121333, "activity_10": 6.126545, "activity_20": 5.898048, "activity_30": 5.792194}, "trend_signal": 1, "fair_value": 6.299103, "relative_strength": 3.243922, "rate_of_change": 0.058252254107056325, "market_dynamics": 0.596451, "expectation": {"probability": 32.5621, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.1, "high": 6.3, "low": 6.05, "close": 6.05, "volume": 960100}, "trend_line": 5.728333, "activity_lines": {"activity_5": 6.085333, "activity_10": 6.106364, "activity_20": 5.930143, "activity_30": 5.813161}, "trend_signal": 1, "fair_value": 6.284038, "relative_strength": 3.16336, "rate_of_change": 0.058218340611362, "market_dynamics": 0.482999, "expectation": {"probability": 30.2548, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.03, "high": 6.12, "low": 5.96, "close": 6.07, "volume": 427900}, "trend_line": 5.732333, "activity_lines": {"activity_5": 6.074, "activity_10": 6.098545, "activity_20": 5.961762, "activity_30": 5.835204}, "trend_signal": 1, "fair_value": 6.269551, "relative_strength": 8.222321, "rate_of_change": 0.06982834273076582, "market_dynamics": 0.409917, "expectation": {"probability": 34.3645, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.04, "high": 6.12, "low": 6.02, "close": 6.09, "volume": 172700}, "trend_line": 5.738667, "activity_lines": {"activity_5": 6.080667, "activity_10": 6.098, "activity_20": 5.992667, "activity_30": 5.85828}, "trend_signal": 1, "fair_value": 6.255641, "relative_strength": 5.507564, "rate_of_change": 0.11049602317242785, "market_dynamics": 0.335819, "expectation": {"probability": 36.2656, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.1, "high": 6.12, "low": 5.78, "close": 5.83, "volume": 505700}, "trend_line": 5.738333, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.048182, "activity_20": 5.995429, "activity_30": 5.864172}, "trend_signal": 1, "fair_value": 6.240769, "relative_strength": 1.977171, "rate_of_change": -0.005820166948186757, "market_dynamics": 0.123699, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.83, "high": 5.88, "low": 5.73, "close": 5.74, "volume": 691500}, "trend_line": 5.736667, "activity_lines": {"activity_5": 5.898667, "activity_10": 5.985455, "activity_20": 5.987286, "activity_30": 5.86428}, "trend_signal": 1, "fair_value": 6.226282, "relative_strength": 1.416143, "rate_of_change": -0.029032821901415748, "market_dynamics": -0.192131, "expectation": {"probability": 33.3986, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.74, "high": 5.9, "low": 5.7, "close": 5.85, "volume": 539900}, "trend_line": 5.742, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.947818, "activity_20": 5.987429, "activity_30": 5.871591}, "trend_signal": 1, "fair_value": 6.212115, "relative_strength": 5.195751, "rate_of_change": 0.09296338797424104, "market_dynamics": -0.434022, "expectation": {"probability": 35.1275, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.87, "high": 5.93, "low": 5.76, "close": 5.83, "volume": 182300}, "trend_line": 5.749333, "activity_lines": {"activity_5": 5.834667, "activity_10": 5.915091, "activity_20": 5.982381, "activity_30": 5.877269}, "trend_signal": 1, "fair_value": 6.199487, "relative_strength": 3.619769, "rate_of_change": 0.12770811563915072, "market_dynamics": -0.662669, "expectation": {"probability": 34.1509, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.88, "high": 6.05, "low": 5.83, "close": 6.0, "volume": 605700}, "trend_line": 5.764, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.920727, "activity_20": 5.990048, "activity_30": 5.893441}, "trend_signal": 1, "fair_value": 6.188141, "relative_strength": 9.431522, "rate_of_change": 0.25510785338056097, "market_dynamics": -0.639415, "expectation": {"probability": 35.5344, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.76, "close": 5.84, "volume": 450300}, "trend_line": 5.773, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.897818, "activity_20": 5.977429, "activity_30": 5.898344}, "trend_signal": 1, "fair_value": 6.176282, "relative_strength": 8.835769, "rate_of_change": 0.1561415683552993, "market_dynamics": -0.573317, "expectation": {"probability": 34.8512, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.92, "high": 6.03, "low": 5.87, "close": 5.97, "volume": 1029000}, "trend_line": 5.784333, "activity_lines": {"activity_5": 5.914667, "activity_10": 5.902727, "activity_20": 5.972905, "activity_30": 5.911054}, "trend_signal": 1, "fair_value": 6.165449, "relative_strength": 11.748554, "rate_of_change": 0.19631041053179427, "market_dynamics": -0.438335, "expectation": {"probability": 35.9109, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.0, "high": 6.03, "low": 5.9, "close": 6.01, "volume": 571500}, "trend_line": 5.799667, "activity_lines": {"activity_5": 5.952, "activity_10": 5.917818, "activity_20": 5.969667, "activity_30": 5.925613}, "trend_signal": 1, "fair_value": 6.155833, "relative_strength": 14.417449, "rate_of_change": 0.26509538783469383, "market_dynamics": -0.312869, "expectation": {"probability": 36.9845, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.0, "high": 6.03, "low": 5.91, "close": 5.97, "volume": 698200}, "trend_line": 5.814667, "activity_lines": {"activity_5": 5.965333, "activity_10": 5.926364, "activity_20": 5.965095, "activity_30": 5.936602}, "trend_signal": 1, "fair_value": 6.146282, "relative_strength": 17.229041, "rate_of_change": 0.25863553890248664, "market_dynamics": -0.26035, "expectation": {"probability": 36.474, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.97, "high": 6.07, "low": 5.87, "close": 6.0, "volume": 302100}, "trend_line": 5.835333, "activity_lines": {"activity_5": 5.979333, "activity_10": 5.942182, "activity_20": 5.96481, "activity_30": 5.948559}, "trend_signal": 1, "fair_value": 6.138269, "relative_strength": 17.502069, "rate_of_change": 0.35541158246895815, "market_dynamics": -0.183489, "expectation": {"probability": 37.4845, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.0, "high": 6.09, "low": 5.93, "close": 6.07, "volume": 560800}, "trend_line": 5.859667, "activity_lines": {"activity_5": 6.016667, "activity_10": 5.972364, "activity_20": 5.971095, "activity_30": 5.963699}, "trend_signal": 1, "fair_value": 6.131026, "relative_strength": 21.155169, "rate_of_change": 0.4170113342289058, "market_dynamics": -0.131689, "expectation": {"probability": 38.4756, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.97, "close": 5.98, "volume": 354600}, "trend_line": 5.883, "activity_lines": {"activity_5": 6.008667, "activity_10": 5.981818, "activity_20": 5.968571, "activity_30": 5.971462}, "trend_signal": 1, "fair_value": 6.123205, "relative_strength": 17.609729, "rate_of_change": 0.39819668933405344, "market_dynamics": -0.111915, "expectation": {"probability": 37.9482, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.94, "high": 6.07, "low": 5.94, "close": 5.95, "volume": 204000}, "trend_line": 5.909333, "activity_lines": {"activity_5": 5.99, "activity_10": 5.981455, "activity_20": 5.963381, "activity_30": 5.975785}, "trend_signal": 1, "fair_value": 6.115, "relative_strength": 17.649841, "rate_of_change": 0.44761176270610503, "market_dynamics": -0.174763, "expectation": {"probability": 37.4116, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.92, "high": 5.97, "low": 5.65, "close": 5.68, "volume": 327400}, "trend_line": 5.928667, "activity_lines": {"activity_5": 5.885333, "activity_10": 5.930182, "activity_20": 5.934238, "activity_30": 5.960989}, "trend_signal": 0, "fair_value": 6.105128, "relative_strength": 16.883716, "rate_of_change": 0.3271773650257946, "market_dynamics": -0.413247, "expectation": {"probability": 40.1984, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.54, "high": 5.65, "low": 5.3, "close": 5.64, "volume": 1111200}, "trend_line": 5.952, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.874364, "activity_20": 5.903952, "activity_30": 5.942366}, "trend_signal": 0, "fair_value": 6.095769, "relative_strength": 15.228941, "rate_of_change": 0.3935623302843632, "market_dynamics": -0.607293, "expectation": {"probability": 40.2397, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.6, "high": 5.64, "low": 5.55, "close": 5.64, "volume": 74500}, "trend_line": 5.975333, "activity_lines": {"activity_5": 5.712, "activity_10": 5.825091, "activity_20": 5.875524, "activity_30": 5.922237}, "trend_signal": 0, "fair_value": 6.087756, "relative_strength": 12.679417, "rate_of_change": 0.39201948924731267, "market_dynamics": -0.891415, "expectation": {"probability": 41.4614, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.69, "high": 5.71, "low": 5.56, "close": 5.67, "volume": 121600}, "trend_line": 5.983, "activity_lines": {"activity_5": 5.676, "activity_10": 5.784909, "activity_20": 5.852, "activity_30": 5.902538}, "trend_signal": 0, "fair_value": 6.080833, "relative_strength": 12.202648, "rate_of_change": 0.1283108405841088, "market_dynamics": -1.146551, "expectation": {"probability": 42.882, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.67, "high": 5.68, "low": 5.57, "close": 5.65, "volume": 183700}, "trend_line": 5.953667, "activity_lines": {"activity_5": 5.654, "activity_10": 5.746545, "activity_20": 5.828762, "activity_30": 5.881054}, "trend_signal": 0, "fair_value": 6.075577, "relative_strength": 7.941215, "rate_of_change": -0.490272438575955, "market_dynamics": -1.183932, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.66, "high": 5.7, "low": 5.6, "close": 5.66, "volume": 196100}, "trend_line": 5.933333, "activity_lines": {"activity_5": 5.655333, "activity_10": 5.716545, "activity_20": 5.808381, "activity_30": 5.862108}, "trend_signal": 0, "fair_value": 6.070192, "relative_strength": 6.933008, "rate_of_change": -0.3415374087936069, "market_dynamics": -1.394015, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.84, "high": 5.97, "low": 5.82, "close": 5.87, "volume": 265000}, "trend_line": 5.929667, "activity_lines": {"activity_5": 5.728, "activity_10": 5.730364, "activity_20": 5.809952, "activity_30": 5.858022}, "trend_signal": 0, "fair_value": 6.064231, "relative_strength": 12.008903, "rate_of_change": -0.06178652032508452, "market_dynamics": -1.165345, "expectation": {"probability": 42.9067, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.71, "close": 5.75, "volume": 231800}, "trend_line": 5.920667, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.724727, "activity_20": 5.801143, "activity_30": 5.84643}, "trend_signal": 0, "fair_value": 6.058205, "relative_strength": 11.272019, "rate_of_change": -0.15177918085451242, "market_dynamics": -1.105281, "expectation": {"probability": 40.8398, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.7, "high": 5.78, "low": 5.7, "close": 5.74, "volume": 40600}, "trend_line": 5.911333, "activity_lines": {"activity_5": 5.752, "activity_10": 5.723091, "activity_20": 5.791762, "activity_30": 5.834774}, "trend_signal": 0, "fair_value": 6.051538, "relative_strength": 13.402651, "rate_of_change": -0.1576511565335452, "market_dynamics": -1.092434, "expectation": {"probability": 40.0609, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.72, "high": 5.75, "low": 5.64, "close": 5.71, "volume": 288100}, "trend_line": 5.891, "activity_lines": {"activity_5": 5.744, "activity_10": 5.720364, "activity_20": 5.779524, "activity_30": 5.821785}, "trend_signal": 0, "fair_value": 6.043654, "relative_strength": 13.756466, "rate_of_change": -0.3439664116367651, "market_dynamics": -0.949751, "expectation": {"probability": 39.2183, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.73, "high": 5.79, "low": 5.69, "close": 5.69, "volume": 40800}, "trend_line": 5.872667, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.718364, "activity_20": 5.766048, "activity_30": 5.808817}, "trend_signal": 0, "fair_value": 6.034167, "relative_strength": 14.427151, "rate_of_change": -0.3112035308097123, "market_dynamics": -1.161109, "expectation": {"probability": 38.4641, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.69, "high": 5.74, "low": 5.6, "close": 5.7, "volume": 442300}, "trend_line": 5.861667, "activity_lines": {"activity_5": 5.708, "activity_10": 5.718, "activity_20": 5.75419, "activity_30": 5.797677}, "trend_signal": 0, "fair_value": 6.02359, "relative_strength": 20.02841, "rate_of_change": -0.18730842392391944, "market_dynamics": -1.054738, "expectation": {"probability": 40.0829, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.73, "high": 5.9, "low": 5.71, "close": 5.82, "volume": 755700}, "trend_line": 5.853333, "activity_lines": {"activity_5": 5.742, "activity_10": 5.738364, "activity_20": 5.75519, "activity_30": 5.794989}, "trend_signal": 0, "fair_value": 6.013141, "relative_strength": 20.326894, "rate_of_change": -0.14217798452214395, "market_dynamics": -0.58778, "expectation": {"probability": 40.2893, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.85, "high": 5.93, "low": 5.78, "close": 5.9, "volume": 77100}, "trend_line": 5.845667, "activity_lines": {"activity_5": 5.798, "activity_10": 5.77, "activity_20": 5.763905, "activity_30": 5.798}, "trend_signal": 0, "fair_value": 6.002372, "relative_strength": 17.373868, "rate_of_change": -0.13096811679773548, "market_dynamics": -0.205087, "expectation": {"probability": 40.1664, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.88, "high": 6.0, "low": 5.84, "close": 5.96, "volume": 434700}, "trend_line": 5.842667, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.808364, "activity_20": 5.778667, "activity_30": 5.805376}, "trend_signal": 0, "fair_value": 5.99359, "relative_strength": 17.868692, "rate_of_change": -0.05132006321947716, "market_dynamics": 0.391771, "expectation": {"probability": 41.2269, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.94, "high": 6.01, "low": 5.93, "close": 5.98, "volume": 238700}, "trend_line": 5.839667, "activity_lines": {"activity_5": 5.918667, "activity_10": 5.844727, "activity_20": 5.795571, "activity_30": 5.814237}, "trend_signal": 0, "fair_value": 5.984487, "relative_strength": 9.570249, "rate_of_change": -0.05134641423170662, "market_dynamics": 0.831716, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.99, "close": 6.13, "volume": 1343400}, "trend_line": 5.841, "activity_lines": {"activity_5": 6.004667, "activity_10": 5.902545, "activity_20": 5.826714, "activity_30": 5.832968}, "trend_signal": 0, "fair_value": 5.976731, "relative_strength": 10.970228, "rate_of_change": 0.02282664405350179, "market_dynamics": 1.098679, "expectation": {"probability": 42.3227, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.11, "high": 6.17, "low": 5.97, "close": 5.99, "volume": 412200}, "trend_line": 5.846333, "activity_lines": {"activity_5": 6.015333, "activity_10": 5.930182, "activity_20": 5.843905, "activity_30": 5.842581}, "trend_signal": 0, "fair_value": 5.969551, "relative_strength": 8.004648, "rate_of_change": 0.09130285909945841, "market_dynamics": 1.188615, "expectation": {"probability": 37.4535, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.95, "high": 6.12, "low": 5.95, "close": 6.09, "volume": 211400}, "trend_line": 5.858, "activity_lines": {"activity_5": 6.048, "activity_10": 5.971636, "activity_20": 5.871, "activity_30": 5.858301}, "trend_signal": 1, "fair_value": 5.963013, "relative_strength": 5.94624, "rate_of_change": 0.1995609897691441, "market_dynamics": 1.138864, "expectation": {"probability": 39.2633, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.09, "high": 6.23, "low": 6.09, "close": 6.22, "volume": 248300}, "trend_line": 5.870333, "activity_lines": {"activity_5": 6.111333, "activity_10": 6.030364, "activity_20": 5.909952, "activity_30": 5.881656}, "trend_signal": 1, "fair_value": 5.957885, "relative_strength": 7.796075, "rate_of_change": 0.21053260498463516, "market_dynamics": 1.172841, "expectation": {"probability": 40.3354, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.28, "high": 6.54, "low": 6.24, "close": 6.53, "volume": 686600}, "trend_line": 5.893667, "activity_lines": {"activity_5": 6.260667, "activity_10": 6.136182, "activity_20": 5.977143, "activity_30": 5.924215}, "trend_signal": 1, "fair_value": 5.954744, "relative_strength": 13.089828, "rate_of_change": 0.3974902275560891, "market_dynamics": 1.163501, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.6, "high": 6.69, "low": 6.5, "close": 6.67, "volume": 926500}, "trend_line": 5.916, "activity_lines": {"activity_5": 6.42, "activity_10": 6.252182, "activity_20": 6.053619, "activity_30": 5.974301}, "trend_signal": 1, "fair_value": 5.953141, "relative_strength": 16.306488, "rate_of_change": 0.37893216566189786, "market_dynamics": 1.380981, "expectation": {"probability": 43.431, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.68, "high": 6.7, "low": 6.41, "close": 6.6, "volume": 872400}, "trend_line": 5.941333, "activity_lines": {"activity_5": 6.52, "activity_10": 6.337818, "activity_20": 6.118524, "activity_30": 6.01843}, "trend_signal": 1, "fair_value": 5.951218, "relative_strength": 11.758071, "rate_of_change": 0.428211629479375, "market_dynamics": 1.565422, "expectation": {"probability": 42.4646, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.6, "high": 6.69, "low": 6.49, "close": 6.66, "volume": 688900}, "trend_line": 5.964333, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.420182, "activity_20": 6.184571, "activity_30": 6.064796}, "trend_signal": 1, "fair_value": 5.950833, "relative_strength": 9.503836, "rate_of_change": 0.38711851363994726, "market_dynamics": 1.664269, "expectation": {"probability": 43.755, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.66, "high": 6.68, "low": 6.55, "close": 6.62, "volume": 379000}, "trend_line": 5.984667, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.481455, "activity_20": 6.242095, "activity_30": 6.107097}, "trend_signal": 1, "fair_value": 5.950641, "relative_strength": 8.161839, "rate_of_change": 0.34092663840198184, "market_dynamics": 1.597269, "expectation": {"probability": 43.0048, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.57, "close": 6.73, "volume": 506500}, "trend_line": 6.01, "activity_lines": {"activity_5": 6.665333, "activity_10": 6.550727, "activity_20": 6.305476, "activity_30": 6.155183}, "trend_signal": 1, "fair_value": 5.951218, "relative_strength": 10.482863, "rate_of_change": 0.42329840574253885, "market_dynamics": 1.51315, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.75, "high": 6.97, "low": 6.73, "close": 6.94, "volume": 464800}, "trend_line": 6.041333, "activity_lines": {"activity_5": 6.76, "activity_10": 6.644545, "activity_20": 6.383762, "activity_30": 6.215183}, "trend_signal": 1, "fair_value": 5.953077, "relative_strength": 12.238523, "rate_of_change": 0.5213477537437614, "market_dynamics": 1.445735, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.98, "high": 7.03, "low": 6.87, "close": 6.96, "volume": 285800}, "trend_line": 6.071, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.727273, "activity_20": 6.458857, "activity_30": 6.274452}, "trend_signal": 1, "fair_value": 5.956282, "relative_strength": 12.623938, "rate_of_change": 0.4910671204517263, "market_dynamics": 1.352756, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.91, "high": 6.91, "low": 6.75, "close": 6.75, "volume": 170300}, "trend_line": 6.096667, "activity_lines": {"activity_5": 6.832667, "activity_10": 6.754182, "activity_20": 6.50819, "activity_30": 6.318258}, "trend_signal": 1, "fair_value": 5.958526, "relative_strength": 9.722561, "rate_of_change": 0.4227804315598802, "market_dynamics": 1.191528, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.82, "high": 6.93, "low": 6.78, "close": 6.92, "volume": 260900}, "trend_line": 6.129, "activity_lines": {"activity_5": 6.872667, "activity_10": 6.8, "activity_20": 6.568905, "activity_30": 6.371376}, "trend_signal": 1, "fair_value": 5.963782, "relative_strength": 8.622356, "rate_of_change": 0.5303389540547236, "market_dynamics": 1.05908, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.99, "high": 7.1, "low": 6.98, "close": 7.01, "volume": 377400}, "trend_line": 6.173333, "activity_lines": {"activity_5": 6.922667, "activity_10": 6.849455, "activity_20": 6.632429, "activity_30": 6.428215}, "trend_signal": 1, "fair_value": 5.96859, "relative_strength": 9.864602, "rate_of_change": 0.7233317017458125, "market_dynamics": 0.959112, "expectation": {"probability": 47.2927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.94, "high": 6.99, "low": 6.8, "close": 6.93, "volume": 180100}, "trend_line": 6.216333, "activity_lines": {"activity_5": 6.927333, "activity_10": 6.875636, "activity_20": 6.682048, "activity_30": 6.477032}, "trend_signal": 1, "fair_value": 5.973269, "relative_strength": 8.72931, "rate_of_change": 0.6965443140682555, "market_dynamics": 0.847475, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.9, "high": 6.97, "low": 6.83, "close": 6.83, "volume": 129200}, "trend_line": 6.256, "activity_lines": {"activity_5": 6.899333, "activity_10": 6.878909, "activity_20": 6.716286, "activity_30": 6.516624}, "trend_signal": 1, "fair_value": 5.977308, "relative_strength": 9.546712, "rate_of_change": 0.6381093162158553, "market_dynamics": 0.714153, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.82, "high": 6.9, "low": 6.62, "close": 6.65, "volume": 244300}, "trend_line": 6.288667, "activity_lines": {"activity_5": 6.82, "activity_10": 6.845273, "activity_20": 6.728571, "activity_30": 6.542043}, "trend_signal": 1, "fair_value": 5.980513, "relative_strength": 7.446996, "rate_of_change": 0.522170716112532, "market_dynamics": 0.341604, "expectation": {"probability": 45.1891, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.61, "high": 6.77, "low": 6.59, "close": 6.68, "volume": 220300}, "trend_line": 6.323, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.817273, "activity_20": 6.740143, "activity_30": 6.56729}, "trend_signal": 1, "fair_value": 5.98359, "relative_strength": 7.290319, "rate_of_change": 0.5459503580011498, "market_dynamics": -0.103104, "expectation": {"probability": 44.9832, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.7, "close": 6.7, "volume": 67500}, "trend_line": 6.357667, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.791818, "activity_20": 6.75019, "activity_30": 6.591613}, "trend_signal": 1, "fair_value": 5.985064, "relative_strength": 5.742491, "rate_of_change": 0.5482682271073822, "market_dynamics": -0.525183, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.75, "high": 6.78, "low": 6.68, "close": 6.72, "volume": 72600}, "trend_line": 6.386, "activity_lines": {"activity_5": 6.704667, "activity_10": 6.770545, "activity_20": 6.758714, "activity_30": 6.614989}, "trend_signal": 1, "fair_value": 5.9875, "relative_strength": 7.252005, "rate_of_change": 0.44565089678336317, "market_dynamics": -0.774912, "expectation": {"probability": 46.8445, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.71, "high": 6.72, "low": 6.6, "close": 6.7, "volume": 96600}, "trend_line": 6.417667, "activity_lines": {"activity_5": 6.699333, "activity_10": 6.749636, "activity_20": 6.762524, "activity_30": 6.635247}, "trend_signal": 1, "fair_value": 5.990641, "relative_strength": 6.724564, "rate_of_change": 0.49588161603507147, "market_dynamics": -0.87326, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.69, "high": 6.78, "low": 6.68, "close": 6.74, "volume": 53900}, "trend_line": 6.451, "activity_lines": {"activity_5": 6.716, "activity_10": 6.740727, "activity_20": 6.766762, "activity_30": 6.656043}, "trend_signal": 1, "fair_value": 5.993269, "relative_strength": 6.349038, "rate_of_change": 0.5193943531192852, "market_dynamics": -0.903659, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.74, "high": 6.81, "low": 6.74, "close": 6.8, "volume": 768900}, "trend_line": 6.487333, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.742909, "activity_20": 6.773619, "activity_30": 6.678559}, "trend_signal": 1, "fair_value": 5.995962, "relative_strength": 6.77524, "rate_of_change": 0.5632150054255146, "market_dynamics": -0.701336, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.82, "high": 6.98, "low": 6.82, "close": 6.95, "volume": 311900}, "trend_line": 6.529333, "activity_lines": {"activity_5": 6.819333, "activity_10": 6.774545, "activity_20": 6.792, "activity_30": 6.708409}, "trend_signal": 1, "fair_value": 5.999038, "relative_strength": 9.057819, "rate_of_change": 0.6474155095784463, "market_dynamics": -0.564618, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.97, "high": 7.1, "low": 6.95, "close": 7.0, "volume": 778300}, "trend_line": 6.572667, "activity_lines": {"activity_5": 6.892, "activity_10": 6.816364, "activity_20": 6.813143, "activity_30": 6.738774}, "trend_signal": 1, "fair_value": 6.001859, "relative_strength": 7.532766, "rate_of_change": 0.6636818799102414, "market_dynamics": -0.283242, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.98, "high": 6.99, "low": 6.88, "close": 6.91, "volume": 814600}, "trend_line": 6.609, "activity_lines": {"activity_5": 6.916, "activity_10": 6.840545, "activity_20": 6.824143, "activity_30": 6.760538}, "trend_signal": 1, "fair_value": 6.003269, "relative_strength": 2.649397, "rate_of_change": 0.5527893015118512, "market_dynamics": 0.000604, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.88, "high": 6.96, "low": 6.88, "close": 6.95, "volume": 167300}, "trend_line": 6.644, "activity_lines": {"activity_5": 6.939333, "activity_10": 6.870545, "activity_20": 6.837476, "activity_30": 6.782538}, "trend_signal": 1, "fair_value": 6.005897, "relative_strength": 2.108889, "rate_of_change": 0.5295808745649894, "market_dynamics": -0.052364, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.89, "high": 6.97, "low": 6.78, "close": 6.9, "volume": 377600}, "trend_line": 6.675333, "activity_lines": {"activity_5": 6.932, "activity_10": 6.886, "activity_20": 6.844667, "activity_30": 6.799054}, "trend_signal": 1, "fair_value": 6.00859, "relative_strength": -0.951921, "rate_of_change": 0.47159843467790574, "market_dynamics": -0.070597, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.91, "high": 6.97, "low": 6.84, "close": 6.84, "volume": 142400}, "trend_line": 6.704, "activity_lines": {"activity_5": 6.898, "activity_10": 6.886545, "activity_20": 6.84481, "activity_30": 6.809677}, "trend_signal": 1, "fair_value": 6.010897, "relative_strength": -7.088336, "rate_of_change": 0.42944674070940814, "market_dynamics": -0.293208, "expectation": {"probability": 49.1373, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.85, "high": 6.9, "low": 6.81, "close": 6.86, "volume": 122200}, "trend_line": 6.728333, "activity_lines": {"activity_5": 6.878, "activity_10": 6.888182, "activity_20": 6.846333, "activity_30": 6.819742}, "trend_signal": 1, "fair_value": 6.013077, "relative_strength": -9.858437, "rate_of_change": 0.36296241050119904, "market_dynamics": -0.47966, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.95, "high": 6.98, "low": 6.89, "close": 6.93, "volume": 889400}, "trend_line": 6.759667, "activity_lines": {"activity_5": 6.890667, "activity_10": 6.9, "activity_20": 6.854905, "activity_30": 6.832753}, "trend_signal": 1, "fair_value": 6.014872, "relative_strength": -11.691126, "rate_of_change": 0.46570227722082413, "market_dynamics": -0.261572, "expectation": {"probability": 55.4357, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.9, "high": 6.99, "low": 6.82, "close": 6.94, "volume": 2134300}, "trend_line": 6.788, "activity_lines": {"activity_5": 6.905333, "activity_10": 6.909455, "activity_20": 6.864571, "activity_30": 6.844387}, "trend_signal": 1, "fair_value": 6.018269, "relative_strength": -4.146044, "rate_of_change": 0.4191478663076145, "market_dynamics": -0.030904, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.86, "high": 7.12, "low": 6.85, "close": 7.06, "volume": 666000}, "trend_line": 6.816, "activity_lines": {"activity_5": 6.960667, "activity_10": 6.937091, "activity_20": 6.884762, "activity_30": 6.861935}, "trend_signal": 1, "fair_value": 6.022756, "relative_strength": -2.358793, "rate_of_change": 0.4124926340600999, "market_dynamics": 0.299961, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.01, "high": 7.18, "low": 7.01, "close": 7.09, "volume": 290100}, "trend_line": 6.834667, "activity_lines": {"activity_5": 7.015333, "activity_10": 6.965455, "activity_20": 6.907143, "activity_30": 6.879613}, "trend_signal": 1, "fair_value": 6.026795, "relative_strength": -3.528296, "rate_of_change": 0.2738703051643158, "market_dynamics": 0.558661, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.82, "close": 6.97, "volume": 395300}, "trend_line": 6.844667, "activity_lines": {"activity_5": 7.013333, "activity_10": 6.969455, "activity_20": 6.917714, "activity_30": 6.888344}, "trend_signal": 1, "fair_value": 6.029936, "relative_strength": -5.996164, "rate_of_change": 0.14631290741744513, "market_dynamics": 0.422635, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.96, "high": 7.03, "low": 6.87, "close": 6.88, "volume": 73100}, "trend_line": 6.854, "activity_lines": {"activity_5": 6.974, "activity_10": 6.957636, "activity_20": 6.919524, "activity_30": 6.890624}, "trend_signal": 1, "fair_value": 6.032051, "relative_strength": -7.543801, "rate_of_change": 0.13635433250441276, "market_dynamics": 0.084024, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.83, "high": 7.09, "low": 6.83, "close": 7.06, "volume": 369200}, "trend_line": 6.867333, "activity_lines": {"activity_5": 6.998, "activity_10": 6.979091, "activity_20": 6.938238, "activity_30": 6.903914}, "trend_signal": 1, "fair_value": 6.035321, "relative_strength": -8.344474, "rate_of_change": 0.1945287423402431, "market_dynamics": -0.071587, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.07, "high": 7.23, "low": 7.07, "close": 7.18, "volume": 618700}, "trend_line": 6.886, "activity_lines": {"activity_5": 7.054, "activity_10": 7.020364, "activity_20": 6.966429, "activity_30": 6.924086}, "trend_signal": 1, "fair_value": 6.039808, "relative_strength": -5.232686, "rate_of_change": 0.2718231371625603, "market_dynamics": -0.107377, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.23, "high": 7.36, "low": 7.22, "close": 7.34, "volume": 909800}, "trend_line": 6.906333, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.085636, "activity_20": 7.007476, "activity_30": 6.953376}, "trend_signal": 1, "fair_value": 6.046026, "relative_strength": -1.422891, "rate_of_change": 0.29528027882660374, "market_dynamics": 0.148496, "expectation": {"probability": 54.5884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.32, "high": 7.43, "low": 7.29, "close": 7.4, "volume": 154800}, "trend_line": 6.921667, "activity_lines": {"activity_5": 7.26, "activity_10": 7.152727, "activity_20": 7.05119, "activity_30": 6.985226}, "trend_signal": 1, "fair_value": 6.052756, "relative_strength": -3.206169, "rate_of_change": 0.2220281008749532, "market_dynamics": 0.609491, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.4, "high": 7.54, "low": 7.38, "close": 7.43, "volume": 434500}, "trend_line": 6.937333, "activity_lines": {"activity_5": 7.346, "activity_10": 7.215455, "activity_20": 7.094524, "activity_30": 7.018022}, "trend_signal": 1, "fair_value": 6.060256, "relative_strength": -3.346805, "rate_of_change": 0.2263327605907582, "market_dynamics": 0.90192, "expectation": {"probability": 56.2703, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.61, "high": 7.71, "low": 7.55, "close": 7.58, "volume": 985800}, "trend_line": 6.965, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.296364, "activity_20": 7.148667, "activity_30": 7.059484}, "trend_signal": 1, "fair_value": 6.068974, "relative_strength": -2.569095, "rate_of_change": 0.3988132038637919, "market_dynamics": 1.192798, "expectation": {"probability": 57.1338, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.52, "high": 7.63, "low": 7.46, "close": 7.54, "volume": 312300}, "trend_line": 6.985667, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.358364, "activity_20": 7.195, "activity_30": 7.096581}, "trend_signal": 1, "fair_value": 6.078141, "relative_strength": -4.392786, "rate_of_change": 0.29672648959081743, "market_dynamics": 1.256528, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.54, "high": 7.72, "low": 7.52, "close": 7.69, "volume": 376200}, "trend_line": 7.008333, "activity_lines": {"activity_5": 7.574, "activity_10": 7.438909, "activity_20": 7.252095, "activity_30": 7.142022}, "trend_signal": 1, "fair_value": 6.088397, "relative_strength": -4.304381, "rate_of_change": 0.3244643639612377, "market_dynamics": 1.338898, "expectation": {"probability": 56.8627, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b46dae9-476c-4af9-8900-cf4b683828b8/", "share_image": "https://sharemaestro.com/terminal/8b46dae9-476c-4af9-8900-cf4b683828b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}