{"ticker": {"uuid": "8b47a8e1-cf90-4485-b9ba-3723d6f354f0", "symbol": "482030", "name": "SamsungActive KoAct Semicon&Battery materials Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 482030 rose 4.84%, moving from 11,875.00 to 12,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -32.67 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 57.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,450.00"}, {"label": "12-Week Change", "value": "4.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.67"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13890.0, "high": 14130.0, "low": 12190.0, "close": 12450.0, "volume": 190655}, "trend_line": 11345.126107, "activity_lines": {"activity_5": 13181.333333, "activity_10": 13361.181818, "activity_20": 12948.547619, "activity_30": 12291.86813}, "trend_signal": 1, "fair_value": 8459.95694, "relative_strength": -32.674393, "rate_of_change": 0.8960525425896204, "market_dynamics": -0.117438, "expectation": {"probability": 57.6077, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 9572.064711, "high": 9871.503584, "low": 9542.120817, "close": 9731.765625, "volume": 637177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9731.765625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9756.718277, "high": 9756.718277, "low": 9382.419655, "close": 9397.391602, "volume": 1089623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9564.578614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9397.391744, "high": 9776.681614, "low": 9322.532012, "close": 9606.999023, "volume": 916135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9578.71875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9621.971118, "high": 10081.110352, "low": 9582.045484, "close": 10081.110352, "volume": 778664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9704.316651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10275.745679, "high": 10709.93287, "low": 10150.979669, "close": 10195.895508, "volume": 964220}, "trend_line": null, "activity_lines": {"activity_5": 9910.097656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9802.632422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10121.036078, "high": 10235.820975, "low": 9771.691018, "close": 9811.616211, "volume": 87096}, "trend_line": null, "activity_lines": {"activity_5": 9913.092253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9804.12972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9796.644035, "high": 9896.4568, "low": 9517.167901, "close": 9801.634766, "volume": 30172}, "trend_line": null, "activity_lines": {"activity_5": 9907.436328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9803.773298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9796.643702, "high": 9876.494084, "low": 9462.270004, "close": 9626.961914, "volume": 70888}, "trend_line": null, "activity_lines": {"activity_5": 9816.606576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9781.671875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9666.886986, "high": 9711.802678, "low": 9337.503906, "close": 9337.503906, "volume": 64208}, "trend_line": null, "activity_lines": {"activity_5": 9627.959961, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9732.319879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9352.476268, "high": 9357.466917, "low": 8673.748153, "close": 8958.214844, "volume": 82705}, "trend_line": null, "activity_lines": {"activity_5": 9362.457422, "activity_10": 9577.599716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9654.909375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8933.261559, "high": 8933.261559, "low": 8099.822769, "close": 8109.804688, "volume": 58307}, "trend_line": null, "activity_lines": {"activity_5": 8896.663542, "activity_10": 9296.671591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9514.445313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3808, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8194.64527, "high": 8349.355321, "low": 7885.225245, "close": 7895.206543, "volume": 36267}, "trend_line": null, "activity_lines": {"activity_5": 8472.791048, "activity_10": 9006.21582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9379.508749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7705.562164, "high": 7705.562164, "low": 6822.217279, "close": 7605.749023, "volume": 24686}, "trend_line": null, "activity_lines": {"activity_5": 8079.52793, "activity_10": 8690.443865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9243.065693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9169, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7645.674224, "high": 8014.982012, "low": 7615.730038, "close": 7855.28125, "volume": 19463}, "trend_line": null, "activity_lines": {"activity_5": 7904.189746, "activity_10": 8456.42777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9143.938233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0586, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7935.131817, "high": 7935.131817, "low": 7630.702277, "close": 7705.562012, "volume": 8131}, "trend_line": null, "activity_lines": {"activity_5": 7777.759994, "activity_10": 8235.659615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9048.046484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2011, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7720.534072, "high": 7730.51537, "low": 7366.197747, "close": 7665.636719, "volume": 6743}, "trend_line": null, "activity_lines": {"activity_5": 7721.531999, "activity_10": 8052.911106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8961.645874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2494, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7700.571335, "high": 7710.552746, "low": 6946.983546, "close": 6956.964844, "volume": 10207}, "trend_line": null, "activity_lines": {"activity_5": 7458.691244, "activity_10": 7780.330975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8843.723461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2381, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6767.319734, "high": 7031.824219, "low": 6642.553487, "close": 7011.861816, "volume": 52912}, "trend_line": null, "activity_lines": {"activity_5": 7276.698926, "activity_10": 7569.453382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8741.953369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4808, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7086.72172, "high": 7111.674496, "low": 6892.086405, "close": 6991.898926, "volume": 30807}, "trend_line": null, "activity_lines": {"activity_5": 7127.644792, "activity_10": 7402.493448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8649.845241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4232, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6956.964623, "high": 7935.131734, "low": 6956.964623, "close": 7895.206543, "volume": 100081}, "trend_line": null, "activity_lines": {"activity_5": 7337.252018, "activity_10": 7442.418626, "activity_20": 8062.060631, "activity_30": null}, "trend_signal": 0, "fair_value": 8612.113306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7900.197274, "high": 7900.197274, "low": 7620.720961, "close": 7700.571289, "volume": 3112}, "trend_line": null, "activity_lines": {"activity_5": 7469.337858, "activity_10": 7466.282999, "activity_20": 7975.247105, "activity_30": null}, "trend_signal": 0, "fair_value": 8568.706543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7735.505941, "high": 7875.244113, "low": 7650.664625, "close": 7655.655273, "volume": 3677}, "trend_line": null, "activity_lines": {"activity_5": 7584.122721, "activity_10": 7489.421431, "activity_20": 7893.828218, "activity_30": null}, "trend_signal": 0, "fair_value": 8527.204213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7345, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7660.64607, "high": 7760.459048, "low": 7086.721294, "close": 7126.646484, "volume": 96965}, "trend_line": null, "activity_lines": {"activity_5": 7475.991959, "activity_10": 7420.731925, "activity_20": 7770.321524, "activity_30": null}, "trend_signal": 0, "fair_value": 8466.310398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1879, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7121.655864, "high": 7216.478192, "low": 6797.264034, "close": 6917.039551, "volume": 5916}, "trend_line": null, "activity_lines": {"activity_5": 7290.339909, "activity_10": 7322.643022, "activity_20": 7638.663467, "activity_30": null}, "trend_signal": 0, "fair_value": 8401.757446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7943, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6932.011138, "high": 7191.524873, "low": 6782.291919, "close": 6927.020508, "volume": 41163}, "trend_line": null, "activity_lines": {"activity_5": 7113.005469, "activity_10": 7243.427779, "activity_20": 7523.022982, "activity_30": null}, "trend_signal": 0, "fair_value": 8342.767969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9868, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6937.002143, "high": 7216.478488, "low": 6837.188874, "close": 7021.843262, "volume": 69596}, "trend_line": null, "activity_lines": {"activity_5": 7031.824349, "activity_10": 7195.608336, "activity_20": 7431.979306, "activity_30": null}, "trend_signal": 0, "fair_value": 8291.963172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0221, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7021.843087, "high": 7021.843087, "low": 5893.956171, "close": 6033.694336, "volume": 101380}, "trend_line": null, "activity_lines": {"activity_5": 6666.508789, "activity_10": 6979.830788, "activity_20": 7260.110842, "activity_30": null}, "trend_signal": 0, "fair_value": 8208.323586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6028.703789, "high": 6213.357779, "low": 5998.75988, "close": 6138.498047, "volume": 34893}, "trend_line": null, "activity_lines": {"activity_5": 6444.258529, "activity_10": 6799.895197, "activity_20": 7116.166257, "activity_30": null}, "trend_signal": 0, "fair_value": 8134.401245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8908, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6238.311119, "high": 6343.114746, "low": 5968.816066, "close": 5978.797363, "volume": 15457}, "trend_line": null, "activity_lines": {"activity_5": 6234.65127, "activity_10": 6606.802459, "activity_20": 6973.623817, "activity_30": null}, "trend_signal": 0, "fair_value": 8060.070077, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.230093, "expectation": {"probability": 33.124, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6043.675695, "high": 6053.656993, "low": 5804.12486, "close": 5893.956543, "volume": 12952}, "trend_line": 7987.866292, "activity_lines": {"activity_5": 6059.313216, "activity_10": 6416.704146, "activity_20": 6838.995138, "activity_30": 7298.550352}, "trend_signal": 0, "fair_value": 7987.866292, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.338204, "expectation": {"probability": 30.2691, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5769.190114, "high": 6063.638303, "low": 5549.601563, "close": 5973.806641, "volume": 5426}, "trend_line": 7862.600993, "activity_lines": {"activity_5": 5979.462793, "activity_10": 6277.510396, "activity_20": 6726.562937, "activity_30": 7168.611019}, "trend_signal": 0, "fair_value": 7922.896626, "relative_strength": null, "rate_of_change": -1.5681947396322253, "market_dynamics": -0.382065, "expectation": {"probability": 32.0542, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6043.675956, "high": 6118.53544, "low": 5844.049805, "close": 5844.049805, "volume": 18623}, "trend_line": 7744.156266, "activity_lines": {"activity_5": 5926.229199, "activity_10": 6146.120215, "activity_20": 6611.944362, "activity_30": 7038.381911}, "trend_signal": 0, "fair_value": 7857.932663, "relative_strength": null, "rate_of_change": -1.5064318678443722, "market_dynamics": -0.394437, "expectation": {"probability": 33.0677, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5918.909577, "high": 6073.619663, "low": 5784.16199, "close": 5809.115234, "volume": 3409}, "trend_line": 7617.56014, "activity_lines": {"activity_5": 5873.993717, "activity_10": 6041.316575, "activity_20": 6503.766097, "activity_30": 6913.540554}, "trend_signal": 0, "fair_value": 7795.847286, "relative_strength": null, "rate_of_change": -1.6347310365599017, "market_dynamics": -0.401312, "expectation": {"probability": 31.4394, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5774.180912, "high": 6118.535617, "low": 5759.208919, "close": 6083.601074, "volume": 5286}, "trend_line": 7484.309831, "activity_lines": {"activity_5": 5935.21237, "activity_10": 6010.374565, "activity_20": 6430.28474, "activity_30": 6814.575453}, "trend_signal": 0, "fair_value": 7745.487104, "relative_strength": null, "rate_of_change": -1.7492518148993572, "market_dynamics": -0.483348, "expectation": {"probability": 31.9392, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6123.52614, "high": 6567.694013, "low": 6123.52614, "close": 6512.796875, "volume": 23454}, "trend_line": 7361.539876, "activity_lines": {"activity_5": 6132.509375, "activity_10": 6072.621582, "activity_20": 6406.115746, "activity_30": 6751.897197}, "trend_signal": 0, "fair_value": 7710.267383, "relative_strength": null, "rate_of_change": -1.6403644126474666, "market_dynamics": -0.347544, "expectation": {"probability": 35.1449, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6442.927827, "high": 6777.301196, "low": 6358.086794, "close": 6772.310547, "volume": 29563}, "trend_line": 7260.229688, "activity_lines": {"activity_5": 6375.054915, "activity_10": 6189.584242, "activity_20": 6412.342174, "activity_30": 6713.882402}, "trend_signal": 0, "fair_value": 7684.213026, "relative_strength": null, "rate_of_change": -1.3762091859379812, "market_dynamics": -0.026747, "expectation": {"probability": 38.5935, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6792.273244, "high": 6892.086223, "low": 6542.740723, "close": 6577.675293, "volume": 42667}, "trend_line": 7152.764372, "activity_lines": {"activity_5": 6499.488444, "activity_10": 6275.695632, "activity_20": 6404.285845, "activity_30": 6669.846635}, "trend_signal": 0, "fair_value": 7654.306601, "relative_strength": null, "rate_of_change": -1.4801916828833075, "market_dynamics": 0.355999, "expectation": {"probability": 37.7265, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6407.993405, "high": 6422.965352, "low": 6318.161722, "close": 6358.086914, "volume": 9765}, "trend_line": 7043.801872, "activity_lines": {"activity_5": 6501.81748, "activity_10": 6311.9913, "activity_20": 6377.122477, "activity_30": 6618.577121}, "trend_signal": 0, "fair_value": 7620.195557, "relative_strength": null, "rate_of_change": -1.5233620783950472, "market_dynamics": 0.720459, "expectation": {"probability": 36.465, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6208.367469, "high": 6512.796847, "low": 6003.750856, "close": 6477.862305, "volume": 36280}, "trend_line": 6948.480485, "activity_lines": {"activity_5": 6507.473535, "activity_10": 6366.071786, "activity_20": 6364.479504, "activity_30": 6582.064891}, "trend_signal": 0, "fair_value": 7590.90496, "relative_strength": null, "rate_of_change": -1.3532661584209869, "market_dynamics": 0.930573, "expectation": {"probability": 37.401, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6422.965359, "high": 7201.506459, "low": 6378.049518, "close": 7076.740234, "volume": 85815}, "trend_line": 6885.764665, "activity_lines": {"activity_5": 6686.471484, "activity_10": 6519.965261, "activity_20": 6411.320317, "activity_30": 6590.339714}, "trend_signal": 0, "fair_value": 7578.050842, "relative_strength": null, "rate_of_change": -0.9025832357936074, "market_dynamics": 1.131875, "expectation": {"probability": 38.4743, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7076.740297, "high": 7485.973164, "low": 7076.740297, "close": 7416.104492, "volume": 103443}, "trend_line": 6862.641325, "activity_lines": {"activity_5": 6940.994629, "activity_10": 6714.05617, "activity_20": 6494.378995, "activity_30": 6624.555186}, "trend_signal": 0, "fair_value": 7574.100931, "relative_strength": null, "rate_of_change": -0.33581368410011003, "market_dynamics": 1.302673, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7306.310023, "high": 7525.898367, "low": 7086.72156, "close": 7111.674805, "volume": 46213}, "trend_line": 6836.5236, "activity_lines": {"activity_5": 7051.121615, "activity_10": 6826.57263, "activity_20": 6549.798972, "activity_30": 6640.621862}, "trend_signal": 0, "fair_value": 7563.090785, "relative_strength": null, "rate_of_change": -0.38057831909201745, "market_dynamics": 1.452127, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7071.749528, "high": 7071.749528, "low": 6602.62862, "close": 6682.479004, "volume": 72814}, "trend_line": 6805.747933, "activity_lines": {"activity_5": 6982.583366, "activity_10": 6838.005762, "activity_20": 6566.933543, "activity_30": 6630.683501}, "trend_signal": 0, "fair_value": 7542.611442, "relative_strength": null, "rate_of_change": -0.4501654466606506, "market_dynamics": 1.50355, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6642.553559, "high": 7116.665426, "low": 6572.684772, "close": 7076.740234, "volume": 16558}, "trend_line": 6779.796566, "activity_lines": {"activity_5": 7023.839388, "activity_10": 6905.243413, "activity_20": 6623.731885, "activity_30": 6648.166876}, "trend_signal": 0, "fair_value": 7532.02346, "relative_strength": null, "rate_of_change": -0.38131543006706986, "market_dynamics": 1.3123, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7241.431678, "high": 7241.431678, "low": 6956.964458, "close": 6996.889648, "volume": 47192}, "trend_line": 6756.174154, "activity_lines": {"activity_5": 6998.553353, "activity_10": 6939.905699, "activity_20": 6672.16493, "activity_30": 6662.172881}, "trend_signal": 0, "fair_value": 7520.131597, "relative_strength": null, "rate_of_change": -0.34842361079775963, "market_dynamics": 1.128718, "expectation": {"probability": 39.3979, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6951.973946, "high": 6966.945893, "low": 6393.021318, "close": 6447.918457, "volume": 50762}, "trend_line": 6715.583545, "activity_lines": {"activity_5": 6795.600293, "activity_10": 6865.953356, "activity_20": 6667.982294, "activity_30": 6642.285417}, "trend_signal": 0, "fair_value": 7496.822616, "relative_strength": null, "rate_of_change": -0.6007928166855815, "market_dynamics": 0.949487, "expectation": {"probability": 40.5048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6238.310977, "high": 6303.189767, "low": 5908.928117, "close": 6033.694336, "volume": 39679}, "trend_line": 6684.807861, "activity_lines": {"activity_5": 6519.118262, "activity_10": 6722.585573, "activity_20": 6627.082717, "activity_30": 6598.292564}, "trend_signal": 0, "fair_value": 7465.692227, "relative_strength": null, "rate_of_change": -0.45827266973566, "market_dynamics": 0.666285, "expectation": {"probability": 39.3232, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5824.087156, "high": 5988.778929, "low": 5489.713821, "close": 5963.825684, "volume": 24389}, "trend_line": 6649.873324, "activity_lines": {"activity_5": 6291.212044, "activity_10": 6576.404963, "activity_20": 6579.528983, "activity_30": 6551.777585}, "trend_signal": 0, "fair_value": 7434.403341, "relative_strength": null, "rate_of_change": -0.5225959777215516, "market_dynamics": 0.351798, "expectation": {"probability": 37.9505, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6058.647564, "high": 6248.292527, "low": 6003.750764, "close": 6058.647949, "volume": 6286}, "trend_line": 6618.764958, "activity_lines": {"activity_5": 6142.82347, "activity_10": 6454.63315, "activity_20": 6541.837714, "activity_30": 6513.634013}, "trend_signal": 0, "fair_value": 7406.3267, "relative_strength": null, "rate_of_change": -0.46780388865044176, "market_dynamics": -0.043296, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6188.404581, "high": 6393.021115, "low": 6083.600955, "close": 6368.067871, "volume": 5709}, "trend_line": 6567.860335, "activity_lines": {"activity_5": 6165.447689, "activity_10": 6396.741584, "activity_20": 6533.234768, "activity_30": 6497.460007}, "trend_signal": 0, "fair_value": 7385.561523, "relative_strength": null, "rate_of_change": -0.7690954932380822, "market_dynamics": -0.289553, "expectation": {"probability": 41.1499, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6323.152243, "high": 6338.124189, "low": 6178.423541, "close": 6258.273926, "volume": 4536}, "trend_line": 6519.783757, "activity_lines": {"activity_5": 6193.395378, "activity_10": 6331.772434, "activity_20": 6511.917583, "activity_30": 6477.48669}, "trend_signal": 0, "fair_value": 7363.457845, "relative_strength": null, "rate_of_change": -0.7319975691900907, "market_dynamics": -0.424117, "expectation": {"probability": 40.6904, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6228.329738, "high": 6298.198701, "low": 6153.470315, "close": 6193.395508, "volume": 3820}, "trend_line": 6471.041764, "activity_lines": {"activity_5": 6212.359896, "activity_10": 6276.058674, "activity_20": 6483.066895, "activity_30": 6456.429384}, "trend_signal": 0, "fair_value": 7340.956646, "relative_strength": -14.6961, "rate_of_change": -0.7476013747797762, "market_dynamics": -0.464977, "expectation": {"probability": 43.6252, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6228.329894, "high": 6427.955834, "low": 6193.395508, "close": 6193.395508, "volume": 13573}, "trend_line": 6439.933398, "activity_lines": {"activity_5": 6220.677669, "activity_10": 6237.0409, "activity_20": 6452.552655, "activity_30": 6438.516722}, "trend_signal": 0, "fair_value": 7319.304549, "relative_strength": -15.607357, "rate_of_change": -0.48073196147586295, "market_dynamics": -0.457278, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6188.404535, "high": 6188.404535, "low": 5953.844238, "close": 5953.844238, "volume": 18456}, "trend_line": 6407.826888, "activity_lines": {"activity_5": 6133.840365, "activity_10": 6163.360778, "activity_20": 6397.394103, "activity_30": 6407.156131}, "trend_signal": 0, "fair_value": 7294.018247, "relative_strength": -17.098392, "rate_of_change": -0.4985534479280732, "market_dynamics": -0.525545, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5953.844057, "high": 6233.320727, "low": 5953.844057, "close": 6203.376465, "volume": 7452}, "trend_line": 6383.70542, "activity_lines": {"activity_5": 6137.167383, "activity_10": 6155.466442, "activity_20": 6366.618415, "activity_30": 6393.965781}, "trend_signal": 0, "fair_value": 7274.188397, "relative_strength": -16.222749, "rate_of_change": -0.37643757269990985, "market_dynamics": -0.56762, "expectation": {"probability": 39.1771, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6218.348457, "high": 6457.899607, "low": 6133.507426, "close": 6437.937012, "volume": 9420}, "trend_line": 6364.241878, "activity_lines": {"activity_5": 6229.660677, "activity_10": 6204.646991, "activity_20": 6359.655257, "activity_30": 6397.464594}, "trend_signal": 0, "fair_value": 7259.255336, "relative_strength": -15.757344, "rate_of_change": -0.3048941127361797, "market_dynamics": -0.514318, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6502.815313, "high": 6607.619159, "low": 6358.0865, "close": 6422.965332, "volume": 52258}, "trend_line": 6377.217578, "activity_lines": {"activity_5": 6305.185872, "activity_10": 6251.286896, "activity_20": 6352.85848, "activity_30": 6401.253204}, "trend_signal": 0, "fair_value": 7244.583582, "relative_strength": -17.488126, "rate_of_change": 0.20388445707656935, "market_dynamics": -0.279265, "expectation": {"probability": 39.3007, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6358.086614, "high": 6632.572328, "low": 6358.086614, "close": 6597.637695, "volume": 26442}, "trend_line": 6392.522233, "activity_lines": {"activity_5": 6423.630534, "activity_10": 6322.607759, "activity_20": 6363.43388, "activity_30": 6415.473856}, "trend_signal": 0, "fair_value": 7233.429342, "relative_strength": -18.026574, "rate_of_change": 0.23998953795770758, "market_dynamics": -0.037453, "expectation": {"probability": 36.3992, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6602.628753, "high": 6842.179875, "low": 6457.899929, "close": 6722.404297, "volume": 21072}, "trend_line": 6417.309131, "activity_lines": {"activity_5": 6556.714583, "activity_10": 6405.089604, "activity_20": 6384.751095, "activity_30": 6436.75657}, "trend_signal": 0, "fair_value": 7224.767901, "relative_strength": -16.623671, "rate_of_change": 0.3877483268191598, "market_dynamics": 0.280659, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6777.301196, "high": 6902.067372, "low": 6642.553592, "close": 6762.329102, "volume": 11187}, "trend_line": 6446.254883, "activity_lines": {"activity_5": 6651.869564, "activity_10": 6482.762207, "activity_20": 6408.706187, "activity_30": 6459.015923}, "trend_signal": 0, "fair_value": 7217.060588, "relative_strength": -15.373931, "rate_of_change": 0.45105746675303227, "market_dynamics": 0.630389, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6732.385373, "high": 6927.020719, "low": 6647.544151, "close": 6842.179688, "volume": 18018}, "trend_line": 6475.200651, "activity_lines": {"activity_5": 6736.377897, "activity_10": 6567.784713, "activity_20": 6441.763293, "activity_30": 6484.559459}, "trend_signal": 0, "fair_value": 7210.914999, "relative_strength": -16.970523, "rate_of_change": 0.4490323222610387, "market_dynamics": 0.868498, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6862.142255, "high": 7116.6655, "low": 6787.282522, "close": 7081.730957, "volume": 23446}, "trend_line": 6516.456689, "activity_lines": {"activity_5": 6873.787142, "activity_10": 6685.745526, "activity_20": 6500.367781, "activity_30": 6523.690447}, "trend_signal": 0, "fair_value": 7208.831386, "relative_strength": -13.766766, "rate_of_change": 0.6371391439990071, "market_dynamics": 1.187297, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7116.665317, "high": 7266.384895, "low": 6996.88995, "close": 7131.637207, "volume": 41427}, "trend_line": 6560.540755, "activity_lines": {"activity_5": 6983.914095, "activity_10": 6796.628649, "activity_20": 6563.867834, "activity_30": 6563.379512}, "trend_signal": 1, "fair_value": 7207.606081, "relative_strength": -12.896532, "rate_of_change": 0.6765036292563066, "market_dynamics": 1.4447, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7281.35674, "high": 7446.048143, "low": 6902.067383, "close": 6902.067383, "volume": 27993}, "trend_line": 6587.822966, "activity_lines": {"activity_5": 6981.917806, "activity_10": 6848.712864, "activity_20": 6603.365246, "activity_30": 6585.413488}, "trend_signal": 0, "fair_value": 7202.832039, "relative_strength": -13.148417, "rate_of_change": 0.4158530831350614, "market_dynamics": 1.426109, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6872.123636, "high": 7321.28222, "low": 6842.179742, "close": 7221.469238, "volume": 13974}, "trend_line": 6611.445378, "activity_lines": {"activity_5": 7074.411263, "activity_10": 6941.629723, "activity_20": 6674.113658, "activity_30": 6626.293893}, "trend_signal": 1, "fair_value": 7203.118765, "relative_strength": -11.232536, "rate_of_change": 0.3585769095787299, "market_dynamics": 1.353512, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7286.34731, "high": 7595.767744, "low": 7286.34731, "close": 7540.870605, "volume": 27959}, "trend_line": 6637.064046, "activity_lines": {"activity_5": 7242.7625, "activity_10": 7074.10878, "activity_20": 6774.211821, "activity_30": 6686.256811}, "trend_signal": 1, "fair_value": 7208.236217, "relative_strength": -7.352187, "rate_of_change": 0.38748967185371896, "market_dynamics": 1.344126, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7500.94514, "high": 7500.94514, "low": 7086.721395, "close": 7156.590332, "volume": 14144}, "trend_line": 6656.361214, "activity_lines": {"activity_5": 7236.440918, "activity_10": 7116.665359, "activity_20": 6832.507329, "activity_30": 6719.774636}, "trend_signal": 1, "fair_value": 7207.465383, "relative_strength": -10.087004, "rate_of_change": 0.2907485578902781, "market_dynamics": 1.128427, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7271.375662, "high": 7366.197994, "low": 7046.796341, "close": 7076.740234, "volume": 9433}, "trend_line": 6680.316325, "activity_lines": {"activity_5": 7198.512011, "activity_10": 7131.365101, "activity_20": 6877.850942, "activity_30": 6746.895863}, "trend_signal": 1, "fair_value": 7205.542954, "relative_strength": -11.133466, "rate_of_change": 0.3598829785501514, "market_dynamics": 1.047583, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6956.96479, "high": 7031.82458, "low": 6817.226663, "close": 6917.039551, "volume": 26575}, "trend_line": 6694.955566, "activity_lines": {"activity_5": 7111.009342, "activity_10": 7108.3174, "activity_20": 6902.685372, "activity_30": 6762.168329}, "trend_signal": 1, "fair_value": 7201.361746, "relative_strength": -13.272306, "rate_of_change": 0.21913993720948322, "market_dynamics": 0.915338, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6951.974195, "high": 7520.90813, "low": 6951.974195, "close": 7515.91748, "volume": 13587}, "trend_line": 6709.594808, "activity_lines": {"activity_5": 7222.134505, "activity_10": 7190.617773, "activity_20": 6980.468217, "activity_30": 6815.133614}, "trend_signal": 1, "fair_value": 7205.855399, "relative_strength": -10.696754, "rate_of_change": 0.21866077908485101, "market_dynamics": 0.80959, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7705.561864, "high": 8054.907364, "low": 7600.758238, "close": 7965.075684, "volume": 68122}, "trend_line": 6727.893848, "activity_lines": {"activity_5": 7463.349186, "activity_10": 7340.881667, "activity_20": 7095.562084, "activity_30": 6896.13238}, "trend_signal": 1, "fair_value": 7216.548642, "relative_strength": -6.446312, "rate_of_change": 0.272729434841304, "market_dynamics": 1.084305, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8014.982402, "high": 8151.725739, "low": 7740.496683, "close": 7780.421875, "volume": 33384}, "trend_line": 6750.185417, "activity_lines": {"activity_5": 7614.732259, "activity_10": 7437.15585, "activity_20": 7184.942246, "activity_30": 6964.037414}, "trend_signal": 1, "fair_value": 7224.380215, "relative_strength": -6.521749, "rate_of_change": 0.3313305694712558, "market_dynamics": 1.279771, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7830.328034, "high": 8274.496086, "low": 7830.328034, "close": 8174.683105, "volume": 50678}, "trend_line": 6799.925553, "activity_lines": {"activity_5": 7855.946973, "activity_10": 7592.410422, "activity_20": 7304.313828, "activity_30": 7055.940491}, "trend_signal": 1, "fair_value": 7237.398063, "relative_strength": -5.788807, "rate_of_change": 0.736870662467024, "market_dynamics": 1.562714, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8334.384178, "high": 8389.281319, "low": 8249.543141, "close": 8294.458984, "volume": 12312}, "trend_line": 6840.516178, "activity_lines": {"activity_5": 8063.890788, "activity_10": 7750.477956, "activity_20": 7425.657933, "activity_30": 7152.362002}, "trend_signal": 1, "fair_value": 7251.68267, "relative_strength": -5.550276, "rate_of_change": 0.5969274910971929, "market_dynamics": 1.603673, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8239.561708, "high": 9262.64397, "low": 8174.68327, "close": 9092.961914, "volume": 95588}, "trend_line": 6910.385254, "activity_lines": {"activity_5": 8446.174284, "activity_10": 8028.41163, "activity_20": 7611.904153, "activity_30": 7297.681082}, "trend_signal": 1, "fair_value": 7276.23306, "relative_strength": -0.022578, "rate_of_change": 1.0214006396872226, "market_dynamics": 1.591821, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9092.962503, "high": 9721.784594, "low": 8898.327192, "close": 9716.793945, "volume": 64214}, "trend_line": 7019.34777, "activity_lines": {"activity_5": 8931.265495, "activity_10": 8385.74217, "activity_20": 7843.803016, "activity_30": 7478.739707}, "trend_signal": 1, "fair_value": 7308.345703, "relative_strength": 1.784749, "rate_of_change": 1.5767936518000754, "market_dynamics": 1.663168, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9986.288058, "high": 9986.288058, "low": 9392.401395, "close": 9427.335938, "volume": 95604}, "trend_line": 7132.469157, "activity_lines": {"activity_5": 9203.089486, "activity_10": 8650.881738, "activity_20": 8032.520845, "activity_30": 7634.093783}, "trend_signal": 1, "fair_value": 7335.865057, "relative_strength": -4.911904, "rate_of_change": 1.611565500194616, "market_dynamics": 1.691844, "expectation": {"probability": 64.3653, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9572.064573, "high": 9746.737707, "low": 8838.439151, "close": 8983.167969, "volume": 55522}, "trend_line": 7233.1139, "activity_lines": {"activity_5": 9217.063216, "activity_10": 8793.977211, "activity_20": 8164.630436, "activity_30": 7753.493706}, "trend_signal": 1, "fair_value": 7356.984325, "relative_strength": -5.515198, "rate_of_change": 1.411078558975952, "market_dynamics": 1.694513, "expectation": {"probability": 61.4894, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9058.027841, "high": 9582.045791, "low": 8883.355128, "close": 9142.869141, "volume": 36640}, "trend_line": 7335.921273, "activity_lines": {"activity_5": 9230.37168, "activity_10": 8931.446937, "activity_20": 8300.589995, "activity_30": 7876.703721}, "trend_signal": 1, "fair_value": 7379.590462, "relative_strength": -5.056223, "rate_of_change": 1.4213432060014932, "market_dynamics": 1.486454, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9277.616478, "high": 9317.54167, "low": 8404.252957, "close": 8439.1875, "volume": 48736}, "trend_line": 7404.958594, "activity_lines": {"activity_5": 8952.558919, "activity_10": 8900.504918, "activity_20": 8358.006231, "activity_30": 7947.882188}, "trend_signal": 1, "fair_value": 7392.835425, "relative_strength": -8.569663, "rate_of_change": 0.9410859036082214, "market_dynamics": 1.149867, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8464.140662, "high": 9157.841088, "low": 8309.430544, "close": 9142.869141, "volume": 51723}, "trend_line": 7501.111768, "activity_lines": {"activity_5": 8952.891667, "activity_10": 8980.718288, "activity_20": 8474.454727, "activity_30": 8060.005449}, "trend_signal": 1, "fair_value": 7414.440779, "relative_strength": -2.713029, "rate_of_change": 1.2984971189158285, "market_dynamics": 0.90984, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9357.467051, "high": 9527.148945, "low": 9117.915802, "close": 9257.65332, "volume": 109628}, "trend_line": 7603.253695, "activity_lines": {"activity_5": 9029.747461, "activity_10": 9060.387083, "activity_20": 8590.879385, "activity_30": 8173.33071}, "trend_signal": 1, "fair_value": 7436.918981, "relative_strength": -5.530623, "rate_of_change": 1.3616905088088616, "market_dynamics": 0.913655, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9427.336293, "high": 9906.438464, "low": 9407.373696, "close": 9721.78418, "volume": 94718}, "trend_line": 7720.86665, "activity_lines": {"activity_5": 9272.625716, "activity_10": 9197.584553, "activity_20": 8741.145447, "activity_30": 8310.010096}, "trend_signal": 1, "fair_value": 7464.447477, "relative_strength": -2.343462, "rate_of_change": 1.546876636213565, "market_dynamics": 1.042718, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9587.036309, "high": 9696.830583, "low": 8763.579246, "close": 8938.251953, "volume": 64589}, "trend_line": 7820.346908, "activity_lines": {"activity_5": 9205.085482, "activity_10": 9164.192507, "activity_20": 8804.455359, "activity_30": 8388.551084}, "trend_signal": 1, "fair_value": 7481.992769, "relative_strength": -6.784247, "rate_of_change": 1.2884597352811489, "market_dynamics": 0.929636, "expectation": {"probability": 62.8705, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9122.905777, "high": 9277.616188, "low": 9008.121562, "close": 9073.0, "volume": 56524}, "trend_line": 7916.001025, "activity_lines": {"activity_5": 9196.102409, "activity_10": 9143.59478, "activity_20": 8870.902302, "activity_30": 8469.367412}, "trend_signal": 1, "fair_value": 7500.710501, "relative_strength": -7.71672, "rate_of_change": 1.223144166432663, "market_dynamics": 0.652739, "expectation": {"probability": 60.3495, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9010.0, "high": 9145.0, "low": 8780.0, "close": 8955.0, "volume": 54738}, "trend_line": 7999.903125, "activity_lines": {"activity_5": 9105.531836, "activity_10": 9101.905451, "activity_20": 8917.294336, "activity_30": 8536.399604}, "trend_signal": 1, "fair_value": 7517.620844, "relative_strength": -12.427679, "rate_of_change": 1.059905117938009, "market_dynamics": 0.209117, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9030.0, "high": 9325.0, "low": 8850.0, "close": 8955.0, "volume": 171153}, "trend_line": 8084.304281, "activity_lines": {"activity_5": 9027.485872, "activity_10": 9074.066921, "activity_20": 8956.952421, "activity_30": 8598.018757}, "trend_signal": 1, "fair_value": 7534.142443, "relative_strength": -17.284343, "rate_of_change": 1.0550272257203102, "market_dynamics": -0.167464, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9030.0, "high": 9810.0, "low": 9030.0, "close": 9640.0, "volume": 159312}, "trend_line": 8185.716357, "activity_lines": {"activity_5": 9197.95013, "activity_10": 9179.361772, "activity_20": 9053.284745, "activity_30": 8698.386223}, "trend_signal": 1, "fair_value": 7558.072643, "relative_strength": -15.158612, "rate_of_change": 1.254431704634653, "market_dynamics": -0.083234, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9670.0, "high": 10780.0, "low": 9670.0, "close": 10650.0, "volume": 225228}, "trend_line": 8316.636214, "activity_lines": {"activity_5": 9710.533333, "activity_10": 9456.350586, "activity_20": 9233.601546, "activity_30": 8857.372265}, "trend_signal": 1, "fair_value": 7592.8134, "relative_strength": -8.731574, "rate_of_change": 1.5993695761036721, "market_dynamics": 0.210121, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10765.0, "high": 12795.0, "low": 10660.0, "close": 12300.0, "volume": 583694}, "trend_line": 8501.225244, "activity_lines": {"activity_5": 10659.0, "activity_10": 10005.937021, "activity_20": 9553.285203, "activity_30": 9114.363477}, "trend_signal": 1, "fair_value": 7645.115473, "relative_strength": 0.823542, "rate_of_change": 2.2195155018235257, "market_dynamics": 0.736825, "expectation": {"probability": 57.8871, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11965.0, "high": 12550.0, "low": 11220.0, "close": 11660.0, "volume": 353259}, "trend_line": 8661.819255, "activity_lines": {"activity_5": 11179.0, "activity_10": 10368.963228, "activity_20": 9789.235133, "activity_30": 9318.155396}, "trend_signal": 1, "fair_value": 7689.235083, "relative_strength": -1.658325, "rate_of_change": 1.8890690034750603, "market_dynamics": 1.107208, "expectation": {"probability": 60.9964, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12145.0, "high": 12305.0, "low": 11760.0, "close": 11910.0, "volume": 140707}, "trend_line": 8822.761556, "activity_lines": {"activity_5": 11602.0, "activity_10": 10731.677965, "activity_20": 10031.399709, "activity_30": 9527.715444}, "trend_signal": 1, "fair_value": 7735.112963, "relative_strength": -6.734242, "rate_of_change": 1.8580657972872827, "market_dynamics": 1.374259, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12130.0, "high": 12530.0, "low": 11970.0, "close": 12430.0, "volume": 97857}, "trend_line": 8999.373649, "activity_lines": {"activity_5": 12001.333333, "activity_10": 11140.713672, "activity_20": 10303.423438, "activity_30": 9760.440505}, "trend_signal": 1, "fair_value": 7785.595619, "relative_strength": -7.211914, "rate_of_change": 2.0017779226946586, "market_dynamics": 1.499254, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12610.0, "high": 13090.0, "low": 12080.0, "close": 12935.0, "volume": 455272}, "trend_line": 9200.471403, "activity_lines": {"activity_5": 12383.0, "activity_10": 11592.327273, "activity_20": 10603.27899, "activity_30": 10014.351883}, "trend_signal": 1, "fair_value": 7840.376517, "relative_strength": -9.623307, "rate_of_change": 2.234575003143092, "market_dynamics": 1.619723, "expectation": {"probability": 61.7409, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12690.0, "high": 13185.0, "low": 10300.0, "close": 12575.0, "volume": 466534}, "trend_line": 9378.922428, "activity_lines": {"activity_5": 12492.333333, "activity_10": 11905.818182, "activity_20": 10846.751014, "activity_30": 10232.063405}, "trend_signal": 1, "fair_value": 7890.214659, "relative_strength": -1.473521, "rate_of_change": 1.9395856710321684, "market_dynamics": 1.676864, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11875.0, "high": 12500.0, "low": 11525.0, "close": 11875.0, "volume": 288675}, "trend_line": 9523.393408, "activity_lines": {"activity_5": 12350.0, "activity_10": 12028.363636, "activity_20": 11006.975237, "activity_30": 10393.100668}, "trend_signal": 1, "fair_value": 7931.722839, "relative_strength": -4.827447, "rate_of_change": 1.540379303796072, "market_dynamics": 1.537526, "expectation": {"probability": 61.3851, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11960.0, "high": 12180.0, "low": 11600.0, "close": 12060.0, "volume": 135728}, "trend_line": 9686.840397, "activity_lines": {"activity_5": 12255.0, "activity_10": 12131.454545, "activity_20": 11174.541337, "activity_30": 10556.752706}, "trend_signal": 1, "fair_value": 7974.282398, "relative_strength": -7.822004, "rate_of_change": 1.7162683719723115, "market_dynamics": 1.29784, "expectation": {"probability": 59.5725, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11755.0, "high": 12425.0, "low": 11370.0, "close": 11980.0, "volume": 133965}, "trend_line": 9850.282389, "activity_lines": {"activity_5": 12123.333333, "activity_10": 12163.545455, "activity_20": 11321.951893, "activity_30": 10704.698487}, "trend_signal": 1, "fair_value": 8015.157067, "relative_strength": -2.406385, "rate_of_change": 1.6872580253373202, "market_dynamics": 0.9023, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11640.0, "high": 12252.0, "low": 11220.0, "close": 11700.0, "volume": 142427}, "trend_line": 10009.714404, "activity_lines": {"activity_5": 11928.333333, "activity_10": 12102.181818, "activity_20": 11428.425153, "activity_30": 10824.035107}, "trend_signal": 1, "fair_value": 8052.377703, "relative_strength": -3.372492, "rate_of_change": 1.6185527348742927, "market_dynamics": 0.500739, "expectation": {"probability": 59.1739, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11870.0, "high": 12590.0, "low": 11530.0, "close": 12405.0, "volume": 172240}, "trend_line": 10172.683822, "activity_lines": {"activity_5": 12050.666667, "activity_10": 12149.909091, "activity_20": 11589.864458, "activity_30": 10978.569661}, "trend_signal": 1, "fair_value": 8095.903926, "relative_strength": -5.701799, "rate_of_change": 1.6281125656779587, "market_dynamics": 0.386126, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12265.0, "high": 13640.0, "low": 12255.0, "close": 13575.0, "volume": 325438}, "trend_line": 10359.681299, "activity_lines": {"activity_5": 12574.333333, "activity_10": 12408.454545, "activity_20": 11843.847512, "activity_30": 11198.073931}, "trend_signal": 1, "fair_value": 8150.152402, "relative_strength": -2.151149, "rate_of_change": 1.8382314861255005, "market_dynamics": 0.543672, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13595.0, "high": 14580.0, "low": 13405.0, "close": 14580.0, "volume": 673964}, "trend_line": 10586.333903, "activity_lines": {"activity_5": 13319.666667, "activity_10": 12814.909091, "activity_20": 12172.439467, "activity_30": 11470.352557}, "trend_signal": 1, "fair_value": 8213.190123, "relative_strength": 0.704144, "rate_of_change": 2.187833751429005, "market_dynamics": 0.866392, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14675.0, "high": 14875.0, "low": 14280.0, "close": 14360.0, "volume": 348465}, "trend_line": 10792.511133, "activity_lines": {"activity_5": 13823.666667, "activity_10": 13132.818182, "activity_20": 12454.734533, "activity_30": 11713.814886}, "trend_signal": 1, "fair_value": 8272.867889, "relative_strength": -2.442283, "rate_of_change": 1.9475791325793337, "market_dynamics": 1.107037, "expectation": {"probability": 60.5195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14715.0, "high": 15015.0, "low": 14085.0, "close": 14310.0, "volume": 209191}, "trend_line": 10993.029167, "activity_lines": {"activity_5": 14152.333333, "activity_10": 13406.545455, "activity_20": 12710.180952, "activity_30": 11940.749651}, "trend_signal": 1, "fair_value": 8330.917236, "relative_strength": -14.073582, "rate_of_change": 1.8579367816159251, "market_dynamics": 1.145367, "expectation": {"probability": 59.4388, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14500.0, "high": 14525.0, "low": 12705.0, "close": 12910.0, "volume": 295651}, "trend_line": 11120.26377, "activity_lines": {"activity_5": 13840.333333, "activity_10": 13400.727273, "activity_20": 12806.714286, "activity_30": 12064.425189}, "trend_signal": 1, "fair_value": 8374.527548, "relative_strength": -22.001512, "rate_of_change": 1.15741167486342, "market_dynamics": 0.830019, "expectation": {"probability": 57.9122, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12850.0, "high": 13540.0, "low": 11805.0, "close": 13440.0, "volume": 249897}, "trend_line": 11244.370638, "activity_lines": {"activity_5": 13671.333333, "activity_10": 13485.181818, "activity_20": 12935.452381, "activity_30": 12214.085591}, "trend_signal": 1, "fair_value": 8422.315024, "relative_strength": -22.071302, "rate_of_change": 1.1160424839455114, "market_dynamics": 0.325957, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13890.0, "high": 14130.0, "low": 12190.0, "close": 12450.0, "volume": 190655}, "trend_line": 11345.126107, "activity_lines": {"activity_5": 13181.333333, "activity_10": 13361.181818, "activity_20": 12948.547619, "activity_30": 12291.86813}, "trend_signal": 1, "fair_value": 8459.95694, "relative_strength": -32.674393, "rate_of_change": 0.8960525425896204, "market_dynamics": -0.117438, "expectation": {"probability": 57.6077, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b47a8e1-cf90-4485-b9ba-3723d6f354f0/", "share_image": "https://sharemaestro.com/terminal/8b47a8e1-cf90-4485-b9ba-3723d6f354f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}