{"ticker": {"uuid": "8b47fb4f-0d79-4eba-a7cc-570e482bc734", "symbol": "9575", "name": "Marble Design Factory Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9575 rose 13.52%, moving from 5.99 to 6.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.29 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 25.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.80"}, {"label": "12-Week Change", "value": "13.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.29"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 0}, "trend_line": 6.0986, "activity_lines": {"activity_5": 6.75, "activity_10": 6.629091, "activity_20": 6.375762, "activity_30": 6.244959}, "trend_signal": 1, "fair_value": 6.236749, "relative_strength": 14.29165, "rate_of_change": 0.5849616031843698, "market_dynamics": 0.915853, "expectation": {"probability": 25.7009, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 5.632952, "high": 5.858269, "low": 5.407634, "close": 5.602909, "volume": 944700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.602909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.445187, "high": 6.008482, "low": 5.257421, "close": 5.257421, "volume": 1738862}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.430165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.48274, "high": 5.933376, "low": 5.340038, "close": 5.505271, "volume": 497774}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.557846, "high": 5.617931, "low": 5.257422, "close": 5.445187, "volume": 938262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.452697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.291368, "high": 5.499023, "low": 5.275986, "close": 5.491332, "volume": 257749}, "trend_line": null, "activity_lines": {"activity_5": 5.458065, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.460424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.275986, "high": 6.460391, "low": 5.214458, "close": 6.3681, "volume": 697074}, "trend_line": null, "activity_lines": {"activity_5": 5.760623, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.611703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.345027, "high": 7.229485, "low": 6.152754, "close": 6.998757, "volume": 679486}, "trend_line": null, "activity_lines": {"activity_5": 6.222388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.809854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.998757, "high": 7.221795, "low": 6.383482, "close": 7.075666, "volume": 308061}, "trend_line": null, "activity_lines": {"activity_5": 6.593701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.96808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.075666, "high": 7.690942, "low": 6.406554, "close": 7.075666, "volume": 226649}, "trend_line": null, "activity_lines": {"activity_5": 6.86032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.091145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.768029, "high": 7.690942, "low": 6.514228, "close": 7.575578, "volume": 176273}, "trend_line": null, "activity_lines": {"activity_5": 7.184878, "activity_10": 6.638418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.239589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.767851, "high": 7.767851, "low": 6.306572, "close": 6.306572, "volume": 141762}, "trend_line": null, "activity_lines": {"activity_5": 6.947484, "activity_10": 6.650596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.245678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1034, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.191208, "high": 6.683428, "low": 6.152754, "close": 6.383482, "volume": 109274}, "trend_line": null, "activity_lines": {"activity_5": 6.739829, "activity_10": 6.663965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.257162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.383481, "high": 6.537301, "low": 6.229663, "close": 6.306572, "volume": 34011}, "trend_line": null, "activity_lines": {"activity_5": 6.547555, "activity_10": 6.642876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.260963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3979, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.306572, "high": 6.575756, "low": 6.229663, "close": 6.575756, "volume": 9799}, "trend_line": null, "activity_lines": {"activity_5": 6.496282, "activity_10": 6.656161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.283448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.568064, "high": 6.568064, "low": 6.245045, "close": 6.521918, "volume": 10099}, "trend_line": null, "activity_lines": {"activity_5": 6.460391, "activity_10": 6.639101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.299346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.768029, "high": 6.768029, "low": 6.252736, "close": 6.252736, "volume": 62686}, "trend_line": null, "activity_lines": {"activity_5": 6.405016, "activity_10": 6.55436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.296433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.252736, "high": 6.275808, "low": 6.198899, "close": 6.198899, "volume": 22424}, "trend_line": null, "activity_lines": {"activity_5": 6.335285, "activity_10": 6.461929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.290695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.191208, "high": 6.306572, "low": 6.152753, "close": 6.229663, "volume": 55049}, "trend_line": null, "activity_lines": {"activity_5": 6.288114, "activity_10": 6.389634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.287305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.229663, "high": 6.229663, "low": 6.160444, "close": 6.168135, "volume": 40524}, "trend_line": null, "activity_lines": {"activity_5": 6.225561, "activity_10": 6.321535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.281033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.29119, "high": 6.544991, "low": 6.29119, "close": 6.537301, "volume": 7775}, "trend_line": null, "activity_lines": {"activity_5": 6.313238, "activity_10": 6.337056, "activity_20": 6.421245, "activity_30": null}, "trend_signal": 0, "fair_value": 6.293846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.537301, "high": 6.560373, "low": 6.306572, "close": 6.537301, "volume": 105349}, "trend_line": null, "activity_lines": {"activity_5": 6.399889, "activity_10": 6.371456, "activity_20": 6.444431, "activity_30": null}, "trend_signal": 0, "fair_value": 6.305439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.383481, "high": 6.383482, "low": 6.191209, "close": 6.383482, "volume": 18725}, "trend_line": null, "activity_lines": {"activity_5": 6.416297, "activity_10": 6.373693, "activity_20": 6.448518, "activity_30": null}, "trend_signal": 0, "fair_value": 6.308987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.383482, "high": 6.768029, "low": 6.383482, "close": 6.752647, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 6.543454, "activity_10": 6.443052, "activity_20": 6.482402, "activity_30": null}, "trend_signal": 0, "fair_value": 6.328276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.752647, "high": 6.921847, "low": 6.737265, "close": 6.921847, "volume": 7274}, "trend_line": null, "activity_lines": {"activity_5": 6.692145, "activity_10": 6.535063, "activity_20": 6.52646, "activity_30": null}, "trend_signal": 0, "fair_value": 6.353008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.768029, "high": 6.768029, "low": 6.221972, "close": 6.268117, "volume": 56374}, "trend_line": null, "activity_lines": {"activity_5": 6.572679, "activity_10": 6.501922, "activity_20": 6.501226, "activity_30": null}, "trend_signal": 0, "fair_value": 6.349613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.268117, "high": 6.268117, "low": 6.20659, "close": 6.214282, "volume": 2687}, "trend_line": null, "activity_lines": {"activity_5": 6.453213, "activity_10": 6.463607, "activity_20": 6.467167, "activity_30": null}, "trend_signal": 0, "fair_value": 6.344408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.383482, "high": 6.383482, "low": 6.229663, "close": 6.229663, "volume": 12950}, "trend_line": null, "activity_lines": {"activity_5": 6.360409, "activity_10": 6.428788, "activity_20": 6.435304, "activity_30": null}, "trend_signal": 0, "fair_value": 6.340158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.383482, "high": 6.460391, "low": 6.306573, "close": 6.460391, "volume": 29399}, "trend_line": null, "activity_lines": {"activity_5": 6.354769, "activity_10": 6.435361, "activity_20": 6.429078, "activity_30": null}, "trend_signal": 0, "fair_value": 6.344452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.460391, "high": 6.460391, "low": 6.245045, "close": 6.245045, "volume": 2399}, "trend_line": null, "activity_lines": {"activity_5": 6.296831, "activity_10": 6.398584, "activity_20": 6.405273, "activity_30": null}, "trend_signal": 0, "fair_value": 6.341024, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.452625, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.245045, "high": 6.245045, "low": 6.214282, "close": 6.214282, "volume": 9324}, "trend_line": 6.336799, "activity_lines": {"activity_5": 6.273758, "activity_10": 6.354816, "activity_20": 6.382493, "activity_30": 6.414016}, "trend_signal": 0, "fair_value": 6.336799, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.657794, "expectation": {"probability": 69.6581, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.229663, "high": 6.275808, "low": 6.152753, "close": 6.260427, "volume": 82000}, "trend_line": 6.358717, "activity_lines": {"activity_5": 6.269656, "activity_10": 6.325311, "activity_20": 6.37059, "activity_30": 6.409089}, "trend_signal": 0, "fair_value": 6.334336, "relative_strength": null, "rate_of_change": 0.3458844126190577, "market_dynamics": -0.630413, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.260427, "high": 6.275808, "low": 6.229663, "close": 6.229663, "volume": 99999}, "trend_line": 6.391125, "activity_lines": {"activity_5": 6.252223, "activity_10": 6.295246, "activity_20": 6.355978, "activity_30": 6.400763}, "trend_signal": 0, "fair_value": 6.331065, "relative_strength": null, "rate_of_change": 0.5096625624320019, "market_dynamics": -0.655545, "expectation": {"probability": 66.8966, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.229663, "high": 6.260427, "low": 6.229663, "close": 6.260427, "volume": 259986}, "trend_line": 6.416296, "activity_lines": {"activity_5": 6.245045, "activity_10": 6.273571, "activity_20": 6.345027, "activity_30": 6.392331}, "trend_signal": 0, "fair_value": 6.328924, "relative_strength": null, "rate_of_change": 0.39384302450664443, "market_dynamics": -0.490921, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.260427, "high": 6.260427, "low": 6.260427, "close": 6.260427, "volume": 1000}, "trend_line": 6.443471, "activity_lines": {"activity_5": 6.251198, "activity_10": 6.260846, "activity_20": 6.334297, "activity_30": 6.382274}, "trend_signal": 0, "fair_value": 6.326909, "relative_strength": null, "rate_of_change": 0.4235309592948911, "market_dynamics": -0.547254, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.260427, "high": 7.114121, "low": 6.260427, "close": 7.114121, "volume": 36686}, "trend_line": 6.497564, "activity_lines": {"activity_5": 6.54089, "activity_10": 6.415364, "activity_20": 6.406372, "activity_30": 6.425542}, "trend_signal": 0, "fair_value": 6.349401, "relative_strength": null, "rate_of_change": 0.8395009459963418, "market_dynamics": -0.273251, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.114121, "high": 7.114121, "low": 7.075666, "close": 7.075666, "volume": 375}, "trend_line": 6.52115, "activity_lines": {"activity_5": 6.757774, "activity_10": 6.547509, "activity_20": 6.471964, "activity_30": 6.462839}, "trend_signal": 0, "fair_value": 6.369575, "relative_strength": null, "rate_of_change": 0.362997578784909, "market_dynamics": 0.054196, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.075666, "high": 7.152576, "low": 7.075666, "close": 7.152576, "volume": 1725}, "trend_line": 6.526277, "activity_lines": {"activity_5": 6.945946, "activity_10": 6.677975, "activity_20": 6.540963, "activity_30": 6.503576}, "trend_signal": 0, "fair_value": 6.390737, "relative_strength": null, "rate_of_change": 0.07862110210623541, "market_dynamics": 0.331512, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.285756, "high": 7.442439, "low": 6.894049, "close": 7.050732, "volume": 27387}, "trend_line": 6.525446, "activity_lines": {"activity_5": 7.038642, "activity_10": 6.773144, "activity_20": 6.595721, "activity_30": 6.537412}, "trend_signal": 1, "fair_value": 6.408106, "relative_strength": null, "rate_of_change": -0.012733140196174515, "market_dynamics": 0.773235, "expectation": {"probability": 69.7917, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.050732, "high": 7.050732, "low": 7.050732, "close": 7.050732, "volume": 0}, "trend_line": 6.524615, "activity_lines": {"activity_5": 7.078651, "activity_10": 6.857579, "activity_20": 6.646569, "activity_30": 6.571302}, "trend_signal": 1, "fair_value": 6.424583, "relative_strength": null, "rate_of_change": -0.01273476173122579, "market_dynamics": 0.841914, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.050732, "high": 7.309259, "low": 6.815708, "close": 7.011561, "volume": 400762}, "trend_line": 6.505814, "activity_lines": {"activity_5": 7.052916, "activity_10": 6.920244, "activity_20": 6.689484, "activity_30": 6.602717}, "trend_signal": 1, "fair_value": 6.439258, "relative_strength": null, "rate_of_change": -0.2881549332795858, "market_dynamics": 0.932917, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.011561, "high": 7.011561, "low": 6.886215, "close": 6.886215, "volume": 35461}, "trend_line": 6.525136, "activity_lines": {"activity_5": 6.992237, "activity_10": 6.945623, "activity_20": 6.718203, "activity_30": 6.627259}, "trend_signal": 1, "fair_value": 6.450159, "relative_strength": null, "rate_of_change": 0.29699588706347646, "market_dynamics": 0.897092, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.886215, "high": 6.886215, "low": 6.267317, "close": 6.267317, "volume": 36462}, "trend_line": 6.521263, "activity_lines": {"activity_5": 6.737888, "activity_10": 6.847096, "activity_20": 6.686317, "activity_30": 6.610626}, "trend_signal": 1, "fair_value": 6.445806, "relative_strength": null, "rate_of_change": -0.05935508470627388, "market_dynamics": 0.586317, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.267317, "high": 6.580683, "low": 6.267317, "close": 6.580683, "volume": 2012}, "trend_line": 6.5304, "activity_lines": {"activity_5": 6.647012, "activity_10": 6.804861, "activity_20": 6.684829, "activity_30": 6.61446}, "trend_signal": 1, "fair_value": 6.448942, "relative_strength": null, "rate_of_change": 0.14011089569612437, "market_dynamics": 0.311406, "expectation": {"probability": 22.5519, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.580683, "high": 6.956722, "low": 6.580683, "close": 6.956722, "volume": 251424}, "trend_line": 6.543099, "activity_lines": {"activity_5": 6.712819, "activity_10": 6.825174, "activity_20": 6.719973, "activity_30": 6.641964}, "trend_signal": 1, "fair_value": 6.460483, "relative_strength": null, "rate_of_change": 0.1944597574421103, "market_dynamics": 0.180024, "expectation": {"probability": 26.0623, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.886215, "high": 6.886215, "low": 6.886215, "close": 6.886215, "volume": 1137}, "trend_line": 6.555243, "activity_lines": {"activity_5": 6.761391, "activity_10": 6.820007, "activity_20": 6.748236, "activity_30": 6.664101}, "trend_signal": 1, "fair_value": 6.469944, "relative_strength": null, "rate_of_change": 0.18560012617874427, "market_dynamics": 0.008216, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.886215, "high": 7.050732, "low": 6.886215, "close": 7.050732, "volume": 625}, "trend_line": 6.581842, "activity_lines": {"activity_5": 6.873158, "activity_10": 6.848896, "activity_20": 6.789224, "activity_30": 6.696068}, "trend_signal": 1, "fair_value": 6.482569, "relative_strength": null, "rate_of_change": 0.40576680376303426, "market_dynamics": 0.192306, "expectation": {"probability": 29.6386, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.424, "high": 6.956722, "low": 6.424, "close": 6.956722, "volume": 2824}, "trend_line": 6.607103, "activity_lines": {"activity_5": 6.942621, "activity_10": 6.861146, "activity_20": 6.817276, "activity_30": 6.720253}, "trend_signal": 1, "fair_value": 6.492658, "relative_strength": null, "rate_of_change": 0.38379833487343545, "market_dynamics": 0.240298, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.956722, "high": 6.956722, "low": 6.956722, "close": 6.956722, "volume": 250000}, "trend_line": 6.631338, "activity_lines": {"activity_5": 6.966123, "activity_10": 6.876956, "activity_20": 6.841865, "activity_30": 6.74281}, "trend_signal": 1, "fair_value": 6.502326, "relative_strength": null, "rate_of_change": 0.3668022127095643, "market_dynamics": 0.146582, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.97239, "high": 7.050732, "low": 6.659025, "close": 6.659025, "volume": 3612}, "trend_line": 6.647701, "activity_lines": {"activity_5": 6.865324, "activity_10": 6.840349, "activity_20": 6.835739, "activity_30": 6.744596}, "trend_signal": 1, "fair_value": 6.505524, "relative_strength": null, "rate_of_change": 0.24675261613869237, "market_dynamics": -0.084425, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.580683, "high": 6.659025, "low": 6.424, "close": 6.424, "volume": 256412}, "trend_line": 6.643925, "activity_lines": {"activity_5": 6.706029, "activity_10": 6.768133, "activity_20": 6.805258, "activity_30": 6.730163}, "trend_signal": 1, "fair_value": 6.503893, "relative_strength": null, "rate_of_change": -0.05680159200901688, "market_dynamics": -0.310725, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.424, "high": 6.424, "low": 6.345659, "close": 6.424, "volume": 4974}, "trend_line": 6.640148, "activity_lines": {"activity_5": 6.577549, "activity_10": 6.706599, "activity_20": 6.773779, "activity_30": 6.715975}, "trend_signal": 0, "fair_value": 6.502327, "relative_strength": null, "rate_of_change": -0.05684892589847663, "market_dynamics": -0.60863, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.4, "high": 7.12, "low": 6.4, "close": 7.12, "volume": 67437}, "trend_line": 6.664699, "activity_lines": {"activity_5": 6.722851, "activity_10": 6.780015, "activity_20": 6.807806, "activity_30": 6.746933}, "trend_signal": 1, "fair_value": 6.514205, "relative_strength": 7.465536, "rate_of_change": 0.3697357348059075, "market_dynamics": -0.719259, "expectation": {"probability": 16.0173, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.2, "high": 7.52, "low": 6.776, "close": 7.12, "volume": 58699}, "trend_line": 6.676944, "activity_lines": {"activity_5": 6.857268, "activity_10": 6.837927, "activity_20": 6.837594, "activity_30": 6.776307}, "trend_signal": 1, "fair_value": 6.525635, "relative_strength": 4.664998, "rate_of_change": 0.18372922768155114, "market_dynamics": -0.501497, "expectation": {"probability": 15.534, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.96, "high": 7.24, "low": 6.8, "close": 7.24, "volume": 4937}, "trend_line": 6.687549, "activity_lines": {"activity_5": 7.0208, "activity_10": 6.907852, "activity_20": 6.874717, "activity_30": 6.812633}, "trend_signal": 1, "fair_value": 6.538864, "relative_strength": 6.358499, "rate_of_change": 0.1588301474446989, "market_dynamics": -0.277416, "expectation": {"probability": 14.1221, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.24, "high": 7.24, "low": 6.56, "close": 6.792, "volume": 31274}, "trend_line": 6.705012, "activity_lines": {"activity_5": 6.996267, "activity_10": 6.891172, "activity_20": 6.864509, "activity_30": 6.819372}, "trend_signal": 1, "fair_value": 6.543467, "relative_strength": -0.115818, "rate_of_change": 0.26112705865781666, "market_dynamics": -0.051614, "expectation": {"probability": 24.4147, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.68, "close": 6.68, "volume": 800}, "trend_line": 6.720536, "activity_lines": {"activity_5": 6.909867, "activity_10": 6.855841, "activity_20": 6.845168, "activity_30": 6.817759}, "trend_signal": 1, "fair_value": 6.545905, "relative_strength": 0.05961, "rate_of_change": 0.23152829554965887, "market_dynamics": -0.127101, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.68, "close": 6.68, "volume": 387}, "trend_line": 6.735547, "activity_lines": {"activity_5": 6.8064, "activity_10": 6.82725, "activity_20": 6.827711, "activity_30": 6.815143}, "trend_signal": 1, "fair_value": 6.548257, "relative_strength": -2.122516, "rate_of_change": 0.22336016055862698, "market_dynamics": -0.290629, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.68, "high": 6.8, "low": 6.68, "close": 6.8, "volume": 7362}, "trend_line": 6.746867, "activity_lines": {"activity_5": 6.772267, "activity_10": 6.82551, "activity_20": 6.823933, "activity_30": 6.819302}, "trend_signal": 1, "fair_value": 6.552598, "relative_strength": -2.659294, "rate_of_change": 0.1680635589061965, "market_dynamics": -0.500811, "expectation": {"probability": 16.8116, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.4, "close": 6.4, "volume": 16962}, "trend_line": 6.752032, "activity_lines": {"activity_5": 6.626133, "activity_10": 6.753891, "activity_20": 6.783253, "activity_30": 6.796923}, "trend_signal": 0, "fair_value": 6.550011, "relative_strength": -4.85519, "rate_of_change": 0.07655405093949331, "market_dynamics": -0.734193, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.56, "high": 6.56, "low": 6.0, "close": 6.088, "volume": 118650}, "trend_line": 6.747823, "activity_lines": {"activity_5": 6.432, "activity_10": 6.630255, "activity_20": 6.715959, "activity_30": 6.754082}, "trend_signal": 0, "fair_value": 6.542311, "relative_strength": -9.359999, "rate_of_change": -0.06233678987302583, "market_dynamics": -0.894094, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 11787}, "trend_line": 6.739142, "activity_lines": {"activity_5": 6.255467, "activity_10": 6.496727, "activity_20": 6.644681, "activity_30": 6.705836}, "trend_signal": 0, "fair_value": 6.533421, "relative_strength": -9.542526, "rate_of_change": -0.12864889905974358, "market_dynamics": -1.056997, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.0, "high": 6.312, "low": 5.92, "close": 6.312, "volume": 12462}, "trend_line": 6.741887, "activity_lines": {"activity_5": 6.228267, "activity_10": 6.427636, "activity_20": 6.607337, "activity_30": 6.678278}, "trend_signal": 0, "fair_value": 6.529849, "relative_strength": -4.056318, "rate_of_change": 0.040732188162825436, "market_dynamics": -1.16424, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.008, "high": 6.008, "low": 6.0, "close": 6.0, "volume": 5300}, "trend_line": 6.733206, "activity_lines": {"activity_5": 6.1216, "activity_10": 6.316509, "activity_20": 6.540067, "activity_30": 6.630414}, "trend_signal": 0, "fair_value": 6.521439, "relative_strength": -9.539106, "rate_of_change": -0.12876216999780865, "market_dynamics": -1.153162, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.0, "high": 6.016, "low": 6.0, "close": 6.016, "volume": 1662}, "trend_line": 6.725058, "activity_lines": {"activity_5": 6.0736, "activity_10": 6.228655, "activity_20": 6.477085, "activity_30": 6.584143}, "trend_signal": 0, "fair_value": 6.513542, "relative_strength": -9.7416, "rate_of_change": -0.12101218943843789, "market_dynamics": -1.162327, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.0, "high": 6.048, "low": 6.0, "close": 6.0, "volume": 5549}, "trend_line": 6.687921, "activity_lines": {"activity_5": 6.045867, "activity_10": 6.160145, "activity_20": 6.417059, "activity_30": 6.537365}, "trend_signal": 0, "fair_value": 6.505641, "relative_strength": -7.153956, "rate_of_change": -0.5522182857010234, "market_dynamics": -1.118864, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.0, "high": 6.048, "low": 6.0, "close": 6.048, "volume": 7925}, "trend_line": 6.653665, "activity_lines": {"activity_5": 6.04, "activity_10": 6.114764, "activity_20": 6.365825, "activity_30": 6.49608}, "trend_signal": 0, "fair_value": 6.498707, "relative_strength": -6.486869, "rate_of_change": -0.5122070072299009, "market_dynamics": -1.170236, "expectation": {"probability": 40.8313, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.048, "high": 6.048, "low": 5.92, "close": 6.048, "volume": 38623}, "trend_line": 6.616846, "activity_lines": {"activity_5": 6.030933, "activity_10": 6.080873, "activity_20": 6.319366, "activity_30": 6.457005}, "trend_signal": 0, "fair_value": 6.49198, "relative_strength": -4.655066, "rate_of_change": -0.5533641985281852, "market_dynamics": -1.144018, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.048, "high": 6.048, "low": 6.0, "close": 6.0, "volume": 11262}, "trend_line": 6.581822, "activity_lines": {"activity_5": 6.023467, "activity_10": 6.049745, "activity_20": 6.272662, "activity_30": 6.417208}, "trend_signal": 0, "fair_value": 6.484745, "relative_strength": -7.514027, "rate_of_change": -0.5293156286242712, "market_dynamics": -1.181286, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.024, "high": 6.072, "low": 5.84, "close": 6.0, "volume": 27086}, "trend_line": 6.546797, "activity_lines": {"activity_5": 6.016, "activity_10": 6.033164, "activity_20": 6.230514, "activity_30": 6.379671}, "trend_signal": 0, "fair_value": 6.47772, "relative_strength": -8.604498, "rate_of_change": -0.53214748135091, "market_dynamics": -1.175077, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.0, "high": 6.168, "low": 6.0, "close": 6.168, "volume": 25599}, "trend_line": 6.518678, "activity_lines": {"activity_5": 6.0656, "activity_10": 6.0544, "activity_20": 6.207505, "activity_30": 6.355233}, "trend_signal": 0, "fair_value": 6.473295, "relative_strength": -4.287728, "rate_of_change": -0.42950774248841594, "market_dynamics": -0.961117, "expectation": {"probability": 37.2587, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.168, "high": 6.168, "low": 6.168, "close": 6.168, "volume": 837}, "trend_line": 6.494738, "activity_lines": {"activity_5": 6.104, "activity_10": 6.074182, "activity_20": 6.185714, "activity_30": 6.332609}, "trend_signal": 0, "fair_value": 6.468995, "relative_strength": -3.972992, "rate_of_change": -0.36725237847306635, "market_dynamics": -0.787629, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.312, "high": 6.72, "low": 6.312, "close": 6.72, "volume": 6637}, "trend_line": 6.509827, "activity_lines": {"activity_5": 6.3184, "activity_10": 6.191273, "activity_20": 6.217714, "activity_30": 6.347142}, "trend_signal": 0, "fair_value": 6.472481, "relative_strength": 2.54592, "rate_of_change": 0.2323265388072573, "market_dynamics": -0.2936, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.4, "close": 6.4, "volume": 1062}, "trend_line": 6.503805, "activity_lines": {"activity_5": 6.381333, "activity_10": 6.242764, "activity_20": 6.221143, "activity_30": 6.340056}, "trend_signal": 0, "fair_value": 6.471489, "relative_strength": -2.232986, "rate_of_change": -0.09250629855447387, "market_dynamics": 0.121527, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0}, "trend_line": 6.485247, "activity_lines": {"activity_5": 6.4176, "activity_10": 6.286982, "activity_20": 6.228, "activity_30": 6.333359}, "trend_signal": 0, "fair_value": 6.470522, "relative_strength": -3.484179, "rate_of_change": -0.28534065827618804, "market_dynamics": 0.374782, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 7162}, "trend_line": 6.46904, "activity_lines": {"activity_5": 6.4272, "activity_10": 6.324218, "activity_20": 6.238857, "activity_30": 6.327859}, "trend_signal": 0, "fair_value": 6.469582, "relative_strength": -4.115781, "rate_of_change": -0.2499056705164896, "market_dynamics": 0.637569, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 62}, "trend_line": 6.447349, "activity_lines": {"activity_5": 6.421333, "activity_10": 6.354182, "activity_20": 6.251581, "activity_30": 6.323405}, "trend_signal": 0, "fair_value": 6.468667, "relative_strength": -4.374874, "rate_of_change": -0.33530477474246073, "market_dynamics": 0.562651, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 174}, "trend_line": 6.428792, "activity_lines": {"activity_5": 6.4, "activity_10": 6.377745, "activity_20": 6.265638, "activity_30": 6.32035}, "trend_signal": 0, "fair_value": 6.467775, "relative_strength": -4.511722, "rate_of_change": -0.28782372413840757, "market_dynamics": 0.568698, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 0}, "trend_line": 6.410234, "activity_lines": {"activity_5": 6.4, "activity_10": 6.394909, "activity_20": 6.281029, "activity_30": 6.318493}, "trend_signal": 0, "fair_value": 6.466906, "relative_strength": -4.120656, "rate_of_change": -0.28867009540827626, "market_dynamics": 0.551156, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 100}, "trend_line": 6.4016, "activity_lines": {"activity_5": 6.4, "activity_10": 6.4048, "activity_20": 6.298324, "activity_30": 6.317832}, "trend_signal": 0, "fair_value": 6.466059, "relative_strength": -4.165935, "rate_of_change": -0.1346908708792816, "market_dynamics": 0.503945, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.4, "close": 6.4, "volume": 49}, "trend_line": 6.4008, "activity_lines": {"activity_5": 6.4, "activity_10": 6.407418, "activity_20": 6.315619, "activity_30": 6.317729}, "trend_signal": 0, "fair_value": 6.465233, "relative_strength": -2.018364, "rate_of_change": -0.01249687578105336, "market_dynamics": 0.509385, "expectation": {"probability": 36.3036, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.32, "close": 6.32, "volume": 1086}, "trend_line": 6.397333, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.391273, "activity_20": 6.32381, "activity_30": 6.312516}, "trend_signal": 0, "fair_value": 6.46344, "relative_strength": -0.923195, "rate_of_change": -0.054165104361963395, "market_dynamics": 0.42968, "expectation": {"probability": 39.7653, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.24, "high": 6.24, "low": 6.16, "close": 6.16, "volume": 2012}, "trend_line": 6.365333, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.343273, "activity_20": 6.315238, "activity_30": 6.297204}, "trend_signal": 0, "fair_value": 6.45974, "relative_strength": -2.844897, "rate_of_change": -0.5002084462384564, "market_dynamics": 0.269427, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.16, "high": 6.2, "low": 6.16, "close": 6.2, "volume": 4025}, "trend_line": 6.334667, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.312727, "activity_20": 6.3112, "activity_30": 6.286538}, "trend_signal": 0, "fair_value": 6.45661, "relative_strength": -2.60245, "rate_of_change": -0.4817658400589581, "market_dynamics": 0.139246, "expectation": {"probability": 28.6744, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.6, "close": 6.0, "volume": 30125}, "trend_line": 6.293333, "activity_lines": {"activity_5": 6.154667, "activity_10": 6.249455, "activity_20": 6.287162, "activity_30": 6.264946}, "trend_signal": 0, "fair_value": 6.451175, "relative_strength": -7.850541, "rate_of_change": -0.6525047015099608, "market_dynamics": -0.045498, "expectation": {"probability": 39.6368, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 6.266933, "activity_lines": {"activity_5": 6.082667, "activity_10": 6.193455, "activity_20": 6.2632, "activity_30": 6.246022}, "trend_signal": 0, "fair_value": 6.445867, "relative_strength": -6.803172, "rate_of_change": -0.419491547642557, "market_dynamics": -0.319458, "expectation": {"probability": 34.2432, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.0, "high": 6.312, "low": 6.0, "close": 6.312, "volume": 13386}, "trend_line": 6.254667, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.201455, "activity_20": 6.268952, "activity_30": 6.248929}, "trend_signal": 0, "fair_value": 6.44431, "relative_strength": 1.101606, "rate_of_change": -0.1957257242099037, "market_dynamics": -0.349353, "expectation": {"probability": 31.3208, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.312, "high": 6.312, "low": 6.312, "close": 6.312, "volume": 0}, "trend_line": 6.2424, "activity_lines": {"activity_5": 6.200533, "activity_10": 6.211055, "activity_20": 6.273448, "activity_30": 6.252628}, "trend_signal": 0, "fair_value": 6.442789, "relative_strength": 0.708635, "rate_of_change": -0.1961255491299612, "market_dynamics": -0.41829, "expectation": {"probability": 35.1885, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.2, "high": 6.24, "low": 5.928, "close": 6.08, "volume": 405311}, "trend_line": 6.2184, "activity_lines": {"activity_5": 6.172267, "activity_10": 6.180073, "activity_20": 6.25459, "activity_30": 6.242151}, "trend_signal": 0, "fair_value": 6.438667, "relative_strength": -4.569985, "rate_of_change": -0.3844675124951945, "market_dynamics": -0.39582, "expectation": {"probability": 38.5811, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.92, "close": 5.92, "volume": 20000}, "trend_line": 6.2024, "activity_lines": {"activity_5": 6.098667, "activity_10": 6.125818, "activity_20": 6.220114, "activity_30": 6.222899}, "trend_signal": 0, "fair_value": 6.432839, "relative_strength": -5.065874, "rate_of_change": -0.2573009134182429, "market_dynamics": -0.395793, "expectation": {"probability": 38.0268, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.28, "close": 5.584, "volume": 88473}, "trend_line": 6.1856, "activity_lines": {"activity_5": 5.9184, "activity_10": 6.0192, "activity_20": 6.154019, "activity_30": 6.183002}, "trend_signal": 0, "fair_value": 6.423407, "relative_strength": -8.781213, "rate_of_change": -0.27086289178382444, "market_dynamics": -0.568994, "expectation": {"probability": 36.9302, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.432, "high": 5.512, "low": 5.2, "close": 5.512, "volume": 29486}, "trend_line": 6.169333, "activity_lines": {"activity_5": 5.741867, "activity_10": 5.914327, "activity_20": 6.083848, "activity_30": 6.139544}, "trend_signal": 0, "fair_value": 6.413392, "relative_strength": -10.605464, "rate_of_change": -0.26298176409725865, "market_dynamics": -0.772161, "expectation": {"probability": 35.8951, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.512, "high": 5.512, "low": 5.0, "close": 5.2, "volume": 203161}, "trend_line": 6.132267, "activity_lines": {"activity_5": 5.514667, "activity_10": 5.767418, "activity_20": 5.987086, "activity_30": 6.077006}, "trend_signal": 0, "fair_value": 6.400203, "relative_strength": -13.089547, "rate_of_change": -0.6008104928036834, "market_dynamics": -0.955212, "expectation": {"probability": 34.9164, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.592, "close": 4.952, "volume": 380485}, "trend_line": 6.097333, "activity_lines": {"activity_5": 5.278933, "activity_10": 5.592873, "activity_20": 5.873943, "activity_30": 6.00086}, "trend_signal": 0, "fair_value": 6.384631, "relative_strength": -15.365147, "rate_of_change": -0.5696751299315539, "market_dynamics": -0.981365, "expectation": {"probability": 33.9897, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.96, "high": 5.6, "low": 4.96, "close": 5.6, "volume": 18401}, "trend_line": 6.083467, "activity_lines": {"activity_5": 5.3344, "activity_10": 5.558836, "activity_20": 5.82941, "activity_30": 5.968774}, "trend_signal": 0, "fair_value": 6.376284, "relative_strength": -4.288709, "rate_of_change": -0.22741090243882295, "market_dynamics": -0.972415, "expectation": {"probability": 27.2897, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.6, "high": 5.672, "low": 5.52, "close": 5.672, "volume": 34197}, "trend_line": 6.072533, "activity_lines": {"activity_5": 5.4352, "activity_10": 5.545164, "activity_20": 5.795543, "activity_30": 5.942228}, "trend_signal": 0, "fair_value": 6.36887, "relative_strength": -1.431133, "rate_of_change": -0.17973303709874283, "market_dynamics": -0.84277, "expectation": {"probability": 29.0146, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.6, "high": 5.672, "low": 5.48, "close": 5.48, "volume": 8793}, "trend_line": 6.0536, "activity_lines": {"activity_5": 5.466133, "activity_10": 5.502545, "activity_20": 5.746857, "activity_30": 5.904}, "trend_signal": 0, "fair_value": 6.359611, "relative_strength": -2.388314, "rate_of_change": -0.3117809322732317, "market_dynamics": -0.789478, "expectation": {"probability": 36.1465, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.48, "high": 5.84, "low": 5.48, "close": 5.76, "volume": 13008}, "trend_line": 6.044, "activity_lines": {"activity_5": 5.592533, "activity_10": 5.525964, "activity_20": 5.729219, "activity_30": 5.885058}, "trend_signal": 0, "fair_value": 6.35343, "relative_strength": -1.403348, "rate_of_change": -0.15858332232061448, "market_dynamics": -0.603455, "expectation": {"probability": 30.1382, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.776, "high": 5.832, "low": 5.28, "close": 5.832, "volume": 23906}, "trend_line": 6.0384, "activity_lines": {"activity_5": 5.7056, "activity_10": 5.572509, "activity_20": 5.721486, "activity_30": 5.871381}, "trend_signal": 0, "fair_value": 6.348109, "relative_strength": -1.425778, "rate_of_change": -0.09265387160819628, "market_dynamics": -0.362198, "expectation": {"probability": 31.6723, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.832, "high": 5.832, "low": 5.76, "close": 5.76, "volume": 8721}, "trend_line": 6.0304, "activity_lines": {"activity_5": 5.736, "activity_10": 5.610473, "activity_20": 5.7096, "activity_30": 5.853419}, "trend_signal": 0, "fair_value": 6.342168, "relative_strength": -2.641319, "rate_of_change": -0.13248542660307377, "market_dynamics": -0.193966, "expectation": {"probability": 38.1628, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.76, "high": 5.88, "low": 5.76, "close": 5.88, "volume": 32247}, "trend_line": 6.0208, "activity_lines": {"activity_5": 5.795733, "activity_10": 5.673164, "activity_20": 5.71219, "activity_30": 5.843716}, "trend_signal": 0, "fair_value": 6.337547, "relative_strength": 1.960955, "rate_of_change": -0.15919342000530362, "market_dynamics": 0.056385, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.8, "close": 5.8, "volume": 1917}, "trend_line": 6.008533, "activity_lines": {"activity_5": 5.814933, "activity_10": 5.715927, "activity_20": 5.709638, "activity_30": 5.829471}, "trend_signal": 0, "fair_value": 6.332224, "relative_strength": 1.224403, "rate_of_change": -0.2037436885463804, "market_dynamics": 0.170742, "expectation": {"probability": 38.7546, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 13675}, "trend_line": 5.977867, "activity_lines": {"activity_5": 5.8128, "activity_10": 5.753455, "activity_20": 5.709562, "activity_30": 5.816017}, "trend_signal": 0, "fair_value": 6.327007, "relative_strength": 1.469166, "rate_of_change": -0.5103741628780283, "market_dynamics": 0.245359, "expectation": {"probability": 33.4444, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.8, "high": 5.984, "low": 5.8, "close": 5.904, "volume": 4625}, "trend_line": 5.961333, "activity_lines": {"activity_5": 5.842667, "activity_10": 5.798982, "activity_20": 5.721105, "activity_30": 5.811252}, "trend_signal": 0, "fair_value": 6.3229, "relative_strength": 3.233491, "rate_of_change": -0.2765869498267534, "market_dynamics": 0.353278, "expectation": {"probability": 30.6205, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.904, "high": 5.976, "low": 5.904, "close": 5.976, "volume": 2867}, "trend_line": 5.9472, "activity_lines": {"activity_5": 5.891733, "activity_10": 5.840291, "activity_20": 5.740914, "activity_30": 5.812198}, "trend_signal": 0, "fair_value": 6.319564, "relative_strength": 5.603564, "rate_of_change": -0.23707784819268063, "market_dynamics": 0.454301, "expectation": {"probability": 18.2258, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 31}, "trend_line": 5.933067, "activity_lines": {"activity_5": 5.9264, "activity_10": 5.874764, "activity_20": 5.760838, "activity_30": 5.814056}, "trend_signal": 0, "fair_value": 6.316292, "relative_strength": 5.412263, "rate_of_change": -0.23764124293784109, "market_dynamics": 0.566341, "expectation": {"probability": 32.2457, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 33}, "trend_line": 5.918933, "activity_lines": {"activity_5": 5.954667, "activity_10": 5.903709, "activity_20": 5.780876, "activity_30": 5.816826}, "trend_signal": 0, "fair_value": 6.313082, "relative_strength": 6.888362, "rate_of_change": -0.2382241764672523, "market_dynamics": 0.665622, "expectation": {"probability": 30.713, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 3}, "trend_line": 5.9048, "activity_lines": {"activity_5": 5.9712, "activity_10": 5.923636, "activity_20": 5.802514, "activity_30": 5.820508}, "trend_signal": 0, "fair_value": 6.309931, "relative_strength": 7.659791, "rate_of_change": -0.23877614428141314, "market_dynamics": 0.733682, "expectation": {"probability": 29.0657, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.808, "high": 5.808, "low": 5.76, "close": 5.808, "volume": 66568}, "trend_line": 5.885067, "activity_lines": {"activity_5": 5.92, "activity_10": 5.909091, "activity_20": 5.809752, "activity_30": 5.814262}, "trend_signal": 0, "fair_value": 6.305284, "relative_strength": 6.693954, "rate_of_change": -0.3341857471887203, "market_dynamics": 0.763243, "expectation": {"probability": 37.6707, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.808, "high": 5.824, "low": 5.8, "close": 5.8, "volume": 12897}, "trend_line": 5.865067, "activity_lines": {"activity_5": 5.872533, "activity_10": 5.893527, "activity_20": 5.817524, "activity_30": 5.808774}, "trend_signal": 0, "fair_value": 6.300648, "relative_strength": 3.366075, "rate_of_change": -0.33984319974607696, "market_dynamics": 0.666087, "expectation": {"probability": 37.0751, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.976, "high": 5.984, "low": 5.8, "close": 5.92, "volume": 28951}, "trend_line": 5.849067, "activity_lines": {"activity_5": 5.8768, "activity_10": 5.899055, "activity_20": 5.837295, "activity_30": 5.812318}, "trend_signal": 0, "fair_value": 6.297188, "relative_strength": 0.680604, "rate_of_change": -0.2728016576792731, "market_dynamics": 0.697018, "expectation": {"probability": 17.8295, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.968, "high": 6.0, "low": 5.736, "close": 5.736, "volume": 143898}, "trend_line": 5.8296, "activity_lines": {"activity_5": 5.823467, "activity_10": 5.8704, "activity_20": 5.837943, "activity_30": 5.805024}, "trend_signal": 0, "fair_value": 6.292132, "relative_strength": -3.911836, "rate_of_change": -0.33282231166098253, "market_dynamics": 0.55182, "expectation": {"probability": 38.3533, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 274}, "trend_line": 5.815467, "activity_lines": {"activity_5": 5.786133, "activity_10": 5.842909, "activity_20": 5.837524, "activity_30": 5.798985}, "trend_signal": 0, "fair_value": 6.287167, "relative_strength": -4.594679, "rate_of_change": -0.24243515850144387, "market_dynamics": 0.27057, "expectation": {"probability": 34.7385, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 0}, "trend_line": 5.8, "activity_lines": {"activity_5": 5.7648, "activity_10": 5.816582, "activity_20": 5.834552, "activity_30": 5.793858}, "trend_signal": 0, "fair_value": 6.282289, "relative_strength": -5.471354, "rate_of_change": -0.2659631634054517, "market_dynamics": 0.121135, "expectation": {"probability": 34.0474, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.736, "high": 5.776, "low": 5.736, "close": 5.736, "volume": 6652}, "trend_line": 5.7912, "activity_lines": {"activity_5": 5.748267, "activity_10": 5.793309, "activity_20": 5.827848, "activity_30": 5.789729}, "trend_signal": 0, "fair_value": 6.277497, "relative_strength": -4.649215, "rate_of_change": -0.1517241379310331, "market_dynamics": -0.212526, "expectation": {"probability": 34.9252, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 7}, "trend_line": 5.7824, "activity_lines": {"activity_5": 5.736, "activity_10": 5.7744, "activity_20": 5.820495, "activity_30": 5.786168}, "trend_signal": 0, "fair_value": 6.272788, "relative_strength": -4.985976, "rate_of_change": -0.15195468987429064, "market_dynamics": -0.368993, "expectation": {"probability": 34.2897, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 60}, "trend_line": 5.7632, "activity_lines": {"activity_5": 5.736, "activity_10": 5.759855, "activity_20": 5.812838, "activity_30": 5.783174}, "trend_signal": 0, "fair_value": 6.268161, "relative_strength": -2.056359, "rate_of_change": -0.33204205866075787, "market_dynamics": -0.397505, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 115}, "trend_line": 5.744, "activity_lines": {"activity_5": 5.736, "activity_10": 5.749673, "activity_20": 5.803962, "activity_30": 5.781419}, "trend_signal": 0, "fair_value": 6.263613, "relative_strength": -0.979619, "rate_of_change": -0.33314825097169193, "market_dynamics": -0.46882, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.736, "high": 5.736, "low": 5.736, "close": 5.736, "volume": 1}, "trend_line": 5.732533, "activity_lines": {"activity_5": 5.736, "activity_10": 5.743855, "activity_20": 5.7952, "activity_30": 5.780903}, "trend_signal": 1, "fair_value": 6.259141, "relative_strength": 0.484617, "rate_of_change": -0.19963440111420042, "market_dynamics": -0.518226, "expectation": {"probability": 25.7085, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.736, "high": 5.88, "low": 5.736, "close": 5.88, "volume": 2863}, "trend_line": 5.7312, "activity_lines": {"activity_5": 5.784, "activity_10": 5.765527, "activity_20": 5.80061, "activity_30": 5.790417}, "trend_signal": 1, "fair_value": 6.255955, "relative_strength": 6.458259, "rate_of_change": -0.02325324599090501, "market_dynamics": -0.423445, "expectation": {"probability": 14.7541, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.88, "high": 6.46, "low": 5.76, "close": 6.46, "volume": 145417}, "trend_line": 5.7604, "activity_lines": {"activity_5": 6.015733, "activity_10": 5.8912, "activity_20": 5.860686, "activity_30": 5.837437}, "trend_signal": 1, "fair_value": 6.257656, "relative_strength": 16.664671, "rate_of_change": 0.5094919039642561, "market_dynamics": -0.005552, "expectation": {"probability": 19.3424, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.39, "high": 6.39, "low": 5.72, "close": 6.0, "volume": 102152}, "trend_line": 5.776667, "activity_lines": {"activity_5": 6.045867, "activity_10": 5.923418, "activity_20": 5.87419, "activity_30": 5.852895}, "trend_signal": 1, "fair_value": 6.255526, "relative_strength": 7.195692, "rate_of_change": 0.2823935837789048, "market_dynamics": 0.366491, "expectation": {"probability": 28.9318, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.8, "close": 5.9, "volume": 14136}, "trend_line": 5.8, "activity_lines": {"activity_5": 6.025067, "activity_10": 5.932655, "activity_20": 5.877219, "activity_30": 5.860852}, "trend_signal": 1, "fair_value": 6.252612, "relative_strength": 7.906779, "rate_of_change": 0.4039180378581637, "market_dynamics": 0.633939, "expectation": {"probability": 28.22, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.88, "close": 5.88, "volume": 1245}, "trend_line": 5.830933, "activity_lines": {"activity_5": 5.986667, "activity_10": 5.935273, "activity_20": 5.877867, "activity_30": 5.866013}, "trend_signal": 1, "fair_value": 6.249583, "relative_strength": 6.615414, "rate_of_change": 0.5333275862068984, "market_dynamics": 0.729094, "expectation": {"probability": 27.0083, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.8, "close": 5.88, "volume": 3113}, "trend_line": 5.840267, "activity_lines": {"activity_5": 5.938667, "activity_10": 5.935273, "activity_20": 5.878629, "activity_30": 5.869178}, "trend_signal": 1, "fair_value": 6.246602, "relative_strength": 6.374707, "rate_of_change": 0.1600772980927744, "market_dynamics": 0.499153, "expectation": {"probability": 22.541, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.88, "close": 5.88, "volume": 342}, "trend_line": 5.8472, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.932655, "activity_20": 5.879848, "activity_30": 5.871742}, "trend_signal": 1, "fair_value": 6.243669, "relative_strength": 7.017814, "rate_of_change": 0.11871032608612034, "market_dynamics": 0.375015, "expectation": {"probability": 21.7678, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.8, "close": 5.8, "volume": 2656}, "trend_line": 5.857867, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.912873, "activity_20": 5.873905, "activity_30": 5.868697}, "trend_signal": 0, "fair_value": 6.240148, "relative_strength": 2.142327, "rate_of_change": 0.18242919688055412, "market_dynamics": 0.296538, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 346}, "trend_line": 5.8592, "activity_lines": {"activity_5": 5.832, "activity_10": 5.891927, "activity_20": 5.8688, "activity_30": 5.864963}, "trend_signal": 0, "fair_value": 6.236682, "relative_strength": -0.760481, "rate_of_change": 0.022755723200965382, "market_dynamics": 0.209258, "expectation": {"probability": 29.6469, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.8, "close": 6.0, "volume": 4901}, "trend_line": 5.8648, "activity_lines": {"activity_5": 5.882667, "activity_10": 5.906182, "activity_20": 5.883581, "activity_30": 5.874047}, "trend_signal": 1, "fair_value": 6.234833, "relative_strength": 0.377331, "rate_of_change": 0.09557618787546734, "market_dynamics": 0.235492, "expectation": {"probability": 21.2629, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.8, "close": 5.88, "volume": 5267}, "trend_line": 5.8688, "activity_lines": {"activity_5": 5.885333, "activity_10": 5.893818, "activity_20": 5.886019, "activity_30": 5.875028}, "trend_signal": 1, "fair_value": 6.232083, "relative_strength": 0.030151, "rate_of_change": 0.0682035193016036, "market_dynamics": 0.155995, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.7, "close": 5.97, "volume": 6867}, "trend_line": 5.8718, "activity_lines": {"activity_5": 5.918, "activity_10": 5.897818, "activity_20": 5.896648, "activity_30": 5.881557}, "trend_signal": 1, "fair_value": 6.230067, "relative_strength": 0.94077, "rate_of_change": 0.051117775354418506, "market_dynamics": 0.191309, "expectation": {"probability": 20.4461, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.82, "close": 5.88, "volume": 5080}, "trend_line": 5.874467, "activity_lines": {"activity_5": 5.914667, "activity_10": 5.894364, "activity_20": 5.898467, "activity_30": 5.882086}, "trend_signal": 1, "fair_value": 6.227394, "relative_strength": 2.108375, "rate_of_change": 0.04542048434891775, "market_dynamics": 0.182606, "expectation": {"probability": 24.7807, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.74, "close": 5.85, "volume": 8627}, "trend_line": 5.876133, "activity_lines": {"activity_5": 5.896, "activity_10": 5.887636, "activity_20": 5.896743, "activity_30": 5.880508}, "trend_signal": 1, "fair_value": 6.224535, "relative_strength": 3.77934, "rate_of_change": 0.02836001972604778, "market_dynamics": 0.010595, "expectation": {"probability": 29.1093, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.7, "high": 5.99, "low": 5.67, "close": 5.8, "volume": 16497}, "trend_line": 5.872667, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.872727, "activity_20": 5.889714, "activity_30": 5.875596}, "trend_signal": 0, "fair_value": 6.221343, "relative_strength": 2.238262, "rate_of_change": -0.05898436948245407, "market_dynamics": -0.172683, "expectation": {"probability": 34.844, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.8, "high": 5.99, "low": 5.7, "close": 5.99, "volume": 6012}, "trend_line": 5.873133, "activity_lines": {"activity_5": 5.895333, "activity_10": 5.893818, "activity_20": 5.900476, "activity_30": 5.883166}, "trend_signal": 1, "fair_value": 6.219617, "relative_strength": 4.360288, "rate_of_change": 0.007935065958963781, "market_dynamics": -0.29455, "expectation": {"probability": 18.7721, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.99, "high": 6.3, "low": 5.99, "close": 6.0, "volume": 15846}, "trend_line": 5.873933, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.914727, "activity_20": 5.910981, "activity_30": 5.891351}, "trend_signal": 1, "fair_value": 6.21799, "relative_strength": 3.949038, "rate_of_change": 0.013621349967724412, "market_dynamics": -0.130391, "expectation": {"probability": 20.0929, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 5.874733, "activity_lines": {"activity_5": 5.961333, "activity_10": 5.933455, "activity_20": 5.920229, "activity_30": 5.899484}, "trend_signal": 1, "fair_value": 6.216387, "relative_strength": 2.441563, "rate_of_change": 0.013619494808672687, "market_dynamics": 0.059618, "expectation": {"probability": 22.7593, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 619}, "trend_line": 5.875533, "activity_lines": {"activity_5": 5.985333, "activity_10": 5.948545, "activity_20": 5.928219, "activity_30": 5.907566}, "trend_signal": 1, "fair_value": 6.214808, "relative_strength": 0.721946, "rate_of_change": 0.013617640154878732, "market_dynamics": 0.368981, "expectation": {"probability": 22.288, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.9, "high": 6.5, "low": 5.9, "close": 6.4, "volume": 42373}, "trend_line": 5.895267, "activity_lines": {"activity_5": 6.132667, "activity_10": 6.032727, "activity_20": 5.973048, "activity_30": 5.941402}, "trend_signal": 1, "fair_value": 6.21615, "relative_strength": 6.668349, "rate_of_change": 0.3358674013063955, "market_dynamics": 0.752027, "expectation": {"probability": 19.5254, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.35, "close": 6.35, "volume": 997}, "trend_line": 5.9136, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.100545, "activity_20": 6.009952, "activity_30": 5.97074}, "trend_signal": 1, "fair_value": 6.217113, "relative_strength": 3.890141, "rate_of_change": 0.31097828139082007, "market_dynamics": 0.838907, "expectation": {"probability": 22.8363, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.35, "high": 6.7, "low": 6.35, "close": 6.7, "volume": 45473}, "trend_line": 5.9396, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.223455, "activity_20": 6.077952, "activity_30": 6.021475}, "trend_signal": 1, "fair_value": 6.220562, "relative_strength": 13.64646, "rate_of_change": 0.4396645021645138, "market_dynamics": 1.042115, "expectation": {"probability": 20.7143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.5, "close": 6.5, "volume": 6725}, "trend_line": 5.965067, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.296727, "activity_20": 6.125762, "activity_30": 6.05763}, "trend_signal": 1, "fair_value": 6.222544, "relative_strength": 9.214874, "rate_of_change": 0.4287662468853105, "market_dynamics": 1.126479, "expectation": {"probability": 24.6063, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.5, "close": 6.5, "volume": 7740}, "trend_line": 5.990533, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.358727, "activity_20": 6.17119, "activity_30": 6.092142}, "trend_signal": 1, "fair_value": 6.224498, "relative_strength": 10.372253, "rate_of_change": 0.4269189264764296, "market_dynamics": 1.015568, "expectation": {"probability": 24.7214, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.62, "high": 6.9, "low": 6.4, "close": 6.85, "volume": 7019}, "trend_line": 6.027667, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.472545, "activity_20": 6.247095, "activity_30": 6.147591}, "trend_signal": 1, "fair_value": 6.228872, "relative_strength": 16.096656, "rate_of_change": 0.6198780642724112, "market_dynamics": 1.02568, "expectation": {"probability": 21.5428, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.47, "high": 7.0, "low": 6.47, "close": 6.8, "volume": 4776}, "trend_line": 6.063133, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.558182, "activity_20": 6.313619, "activity_30": 6.197419}, "trend_signal": 1, "fair_value": 6.232838, "relative_strength": 14.29165, "rate_of_change": 0.5883868501693865, "market_dynamics": 0.924706, "expectation": {"probability": 25.1137, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.8, "close": 6.8, "volume": 0}, "trend_line": 6.0986, "activity_lines": {"activity_5": 6.75, "activity_10": 6.629091, "activity_20": 6.375762, "activity_30": 6.244959}, "trend_signal": 1, "fair_value": 6.236749, "relative_strength": 14.29165, "rate_of_change": 0.5849616031843698, "market_dynamics": 0.915853, "expectation": {"probability": 25.7009, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b47fb4f-0d79-4eba-a7cc-570e482bc734/", "share_image": "https://sharemaestro.com/terminal/8b47fb4f-0d79-4eba-a7cc-570e482bc734/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}