{"ticker": {"uuid": "8b4837f8-74b7-4486-a6af-781368623c16", "symbol": "INV", "name": "InvestSMART Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INV rose 9.09%, moving from 0.11 to 0.12. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.06 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 22.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.06"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 528262}, "trend_line": 0.107067, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.098545, "activity_20": 0.099595, "activity_30": 0.102806}, "trend_signal": 0, "fair_value": 0.128346, "relative_strength": 4.057152, "rate_of_change": 0.1562207670720304, "market_dynamics": -0.055486, "expectation": {"probability": 22.248, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.18, "volume": 10496}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.185182, "activity_20": 0.201071, "activity_30": 0.222516}, "trend_signal": 0, "fair_value": 0.234176, "relative_strength": -32.249732, "rate_of_change": -1.5799847531471227, "market_dynamics": -0.961535, "expectation": {"probability": 37.8245, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.245167, "activity_lines": {"activity_5": 0.182, "activity_10": 0.183273, "activity_20": 0.197024, "activity_30": 0.218054}, "trend_signal": 0, "fair_value": 0.234721, "relative_strength": -33.029502, "rate_of_change": -1.6053490229444523, "market_dynamics": -0.773342, "expectation": {"probability": 35.1655, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.181, "activity_10": 0.182091, "activity_20": 0.193452, "activity_30": 0.213849}, "trend_signal": 0, "fair_value": 0.235426, "relative_strength": -31.252972, "rate_of_change": -0.9520041441140131, "market_dynamics": -0.46121, "expectation": {"probability": 35.1268, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 185813}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.177, "activity_10": 0.179818, "activity_20": 0.189476, "activity_30": 0.209151}, "trend_signal": 0, "fair_value": 0.236035, "relative_strength": -35.570557, "rate_of_change": -2.0590282210407995, "market_dynamics": -0.159612, "expectation": {"probability": 34.9851, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.145, "volume": 14686}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.173364, "activity_20": 0.183667, "activity_30": 0.203161}, "trend_signal": 0, "fair_value": 0.236484, "relative_strength": -43.42215, "rate_of_change": -2.4525612509618, "market_dynamics": -0.141579, "expectation": {"probability": 34.881, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 5000}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.162, "activity_10": 0.170091, "activity_20": 0.180024, "activity_30": 0.198516}, "trend_signal": 0, "fair_value": 0.237029, "relative_strength": -39.385195, "rate_of_change": -2.227155172413795, "market_dynamics": -0.171105, "expectation": {"probability": 30.564, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 8000}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.164545, "activity_20": 0.1755, "activity_30": 0.193237}, "trend_signal": 0, "fair_value": 0.237497, "relative_strength": -44.736099, "rate_of_change": -2.497872884456849, "market_dynamics": -0.36086, "expectation": {"probability": 36.4012, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 7894}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.159727, "activity_20": 0.171548, "activity_30": 0.188323}, "trend_signal": 0, "fair_value": 0.237965, "relative_strength": -44.662562, "rate_of_change": -2.562317163048739, "market_dynamics": -0.571157, "expectation": {"probability": 34.6976, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 19525}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.156545, "activity_20": 0.168571, "activity_30": 0.184097}, "trend_signal": 0, "fair_value": 0.238446, "relative_strength": -41.156503, "rate_of_change": -2.010672853828308, "market_dynamics": -0.449972, "expectation": {"probability": 30.5889, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 62499}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.150364, "activity_20": 0.163929, "activity_30": 0.17886}, "trend_signal": 0, "fair_value": 0.238798, "relative_strength": -48.145734, "rate_of_change": -2.7627422845425684, "market_dynamics": -0.503629, "expectation": {"probability": 36.1418, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 155000}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.146091, "activity_20": 0.160095, "activity_30": 0.174323}, "trend_signal": 0, "fair_value": 0.239183, "relative_strength": -43.699611, "rate_of_change": -2.7594200639935993, "market_dynamics": -0.426186, "expectation": {"probability": 31.7319, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.13, "close": 0.13, "volume": 150000}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.135, "activity_10": 0.141727, "activity_20": 0.156071, "activity_30": 0.169828}, "trend_signal": 0, "fair_value": 0.239535, "relative_strength": -44.571546, "rate_of_change": -2.5041694421211336, "market_dynamics": -0.423889, "expectation": {"probability": 37.4427, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 163466}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.138273, "activity_20": 0.152476, "activity_30": 0.165656}, "trend_signal": 0, "fair_value": 0.239881, "relative_strength": -44.917006, "rate_of_change": -2.82533762784653, "market_dynamics": -0.511839, "expectation": {"probability": 34.6683, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 16954}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.134, "activity_10": 0.137545, "activity_20": 0.150262, "activity_30": 0.162484}, "trend_signal": 0, "fair_value": 0.240292, "relative_strength": -38.909223, "rate_of_change": -2.5554139992704883, "market_dynamics": -0.385338, "expectation": {"probability": 31.7654, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.155, "close": 0.175, "volume": 201326}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.148, "activity_10": 0.143727, "activity_20": 0.151619, "activity_30": 0.161882}, "trend_signal": 0, "fair_value": 0.240875, "relative_strength": -23.984868, "rate_of_change": -2.2600402532373494, "market_dynamics": 0.107238, "expectation": {"probability": 35.3497, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.159, "activity_10": 0.149364, "activity_20": 0.152952, "activity_30": 0.161548}, "trend_signal": 0, "fair_value": 0.241458, "relative_strength": -20.866507, "rate_of_change": -1.8505053644674128, "market_dynamics": 0.509037, "expectation": {"probability": 36.3803, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.154727, "activity_20": 0.154333, "activity_30": 0.16143}, "trend_signal": 0, "fair_value": 0.242112, "relative_strength": -19.730808, "rate_of_change": -1.6965159218019277, "market_dynamics": 0.900562, "expectation": {"probability": 27.6581, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.159545, "activity_20": 0.155762, "activity_30": 0.161505}, "trend_signal": 0, "fair_value": 0.242785, "relative_strength": -17.811412, "rate_of_change": -1.4381619140209136, "market_dynamics": 1.223857, "expectation": {"probability": 27.8123, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.175, "activity_10": 0.163818, "activity_20": 0.157238, "activity_30": 0.161742}, "trend_signal": 0, "fair_value": 0.243452, "relative_strength": -18.085255, "rate_of_change": -0.4861877163185145, "market_dynamics": 1.095956, "expectation": {"probability": 26.9831, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.145, "close": 0.145, "volume": 990}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.165, "activity_10": 0.162182, "activity_20": 0.155905, "activity_30": 0.160097}, "trend_signal": 0, "fair_value": 0.243894, "relative_strength": -30.053033, "rate_of_change": -1.075073313782992, "market_dynamics": 0.915248, "expectation": {"probability": 35.7356, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 80000}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.162, "activity_10": 0.163, "activity_20": 0.15619, "activity_30": 0.159538}, "trend_signal": 0, "fair_value": 0.244433, "relative_strength": -21.30746, "rate_of_change": -0.6918958658184478, "market_dynamics": 0.888813, "expectation": {"probability": 32.7545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 16593}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.159727, "activity_20": 0.154667, "activity_30": 0.157763}, "trend_signal": 0, "fair_value": 0.244817, "relative_strength": -31.827655, "rate_of_change": -1.5922388059701507, "market_dynamics": 0.691909, "expectation": {"probability": 36.2353, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 72668}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.154455, "activity_20": 0.152381, "activity_30": 0.155516}, "trend_signal": 0, "fair_value": 0.245157, "relative_strength": -35.703687, "rate_of_change": -1.8200239029805938, "market_dynamics": 0.460901, "expectation": {"probability": 36.0867, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 8949}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.151, "activity_20": 0.151286, "activity_30": 0.154108}, "trend_signal": 0, "fair_value": 0.245561, "relative_strength": -30.454587, "rate_of_change": -1.0294562913620835, "market_dynamics": 0.41166, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 4739}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.141, "activity_10": 0.148455, "activity_20": 0.15081, "activity_30": 0.153129}, "trend_signal": 0, "fair_value": 0.245965, "relative_strength": -27.204204, "rate_of_change": -0.5207065125774981, "market_dynamics": 0.216791, "expectation": {"probability": 32.7667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 5000}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.143727, "activity_20": 0.148905, "activity_30": 0.151237}, "trend_signal": 0, "fair_value": 0.246208, "relative_strength": -33.890187, "rate_of_change": -1.1504208167799523, "market_dynamics": 0.098668, "expectation": {"probability": 36.3584, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.16, "volume": 484}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.145273, "activity_20": 0.15, "activity_30": 0.151398}, "trend_signal": 0, "fair_value": 0.246689, "relative_strength": -18.767124, "rate_of_change": -0.5288888888888892, "market_dynamics": 0.177537, "expectation": {"probability": 26.4497, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.147091, "activity_20": 0.151024, "activity_30": 0.151613}, "trend_signal": 0, "fair_value": 0.247125, "relative_strength": -20.206811, "rate_of_change": -0.5323392928951224, "market_dynamics": 0.218464, "expectation": {"probability": 24.2915, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 10000}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.155, "activity_10": 0.149182, "activity_20": 0.151976, "activity_30": 0.151882}, "trend_signal": 0, "fair_value": 0.247625, "relative_strength": -19.512546, "rate_of_change": -0.5345465979606376, "market_dynamics": 0.209782, "expectation": {"probability": 24.2098, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.158, "activity_10": 0.151545, "activity_20": 0.152881, "activity_30": 0.152204}, "trend_signal": 0, "fair_value": 0.248125, "relative_strength": -19.067895, "rate_of_change": -0.53741935483871, "market_dynamics": 0.29388, "expectation": {"probability": 24.1125, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 5000}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.16, "activity_10": 0.153636, "activity_20": 0.153643, "activity_30": 0.152581}, "trend_signal": 0, "fair_value": 0.248606, "relative_strength": -16.862718, "rate_of_change": -0.4326477131941342, "market_dynamics": 0.244618, "expectation": {"probability": 22.2739, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.16, "activity_10": 0.155727, "activity_20": 0.154286, "activity_30": 0.153}, "trend_signal": 1, "fair_value": 0.249087, "relative_strength": -15.684963, "rate_of_change": -0.43452768729641755, "market_dynamics": 0.230437, "expectation": {"probability": 28.4217, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.1, "close": 0.14, "volume": 50114}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.153818, "activity_20": 0.152881, "activity_30": 0.152172}, "trend_signal": 1, "fair_value": 0.249439, "relative_strength": -24.186878, "rate_of_change": -0.8721938324838228, "market_dynamics": 0.23853, "expectation": {"probability": 36.9512, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.148, "activity_10": 0.151727, "activity_20": 0.151429, "activity_30": 0.15143}, "trend_signal": 0, "fair_value": 0.249785, "relative_strength": -24.433538, "rate_of_change": -0.6600660066006607, "market_dynamics": 0.196426, "expectation": {"probability": 29.5577, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 10000}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.149, "activity_10": 0.152364, "activity_20": 0.151405, "activity_30": 0.15172}, "trend_signal": 0, "fair_value": 0.250228, "relative_strength": -16.666693, "rate_of_change": 0.2212624584717608, "market_dynamics": 0.306845, "expectation": {"probability": 23.6459, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.105, "close": 0.105, "volume": 51}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.143727, "activity_20": 0.146714, "activity_30": 0.148763}, "trend_signal": 0, "fair_value": 0.250349, "relative_strength": -42.009412, "rate_of_change": -1.215251304422773, "market_dynamics": -0.026267, "expectation": {"probability": 34.445, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.125, "close": 0.125, "volume": 78238}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.139182, "activity_20": 0.144262, "activity_30": 0.147215}, "trend_signal": 0, "fair_value": 0.250599, "relative_strength": -29.685852, "rate_of_change": -0.44765100671141, "market_dynamics": -0.100551, "expectation": {"probability": 30.8202, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.125, "high": 0.155, "low": 0.125, "close": 0.15, "volume": 25000}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.139818, "activity_20": 0.144429, "activity_30": 0.147323}, "trend_signal": 0, "fair_value": 0.250978, "relative_strength": -14.18024, "rate_of_change": 0.11258452266184901, "market_dynamics": -0.00428, "expectation": {"probability": 29.1407, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 296762}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.141, "activity_10": 0.141545, "activity_20": 0.14519, "activity_30": 0.147742}, "trend_signal": 0, "fair_value": 0.250881, "relative_strength": -11.265657, "rate_of_change": 0.1124579124579128, "market_dynamics": 0.045115, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 75818}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.15, "activity_10": 0.145182, "activity_20": 0.147, "activity_30": 0.148796}, "trend_signal": 0, "fair_value": 0.250657, "relative_strength": -5.637868, "rate_of_change": 0.7843031742081298, "market_dynamics": 0.579964, "expectation": {"probability": 25.1732, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.148727, "activity_20": 0.148714, "activity_30": 0.149774}, "trend_signal": 0, "fair_value": 0.250433, "relative_strength": -2.870489, "rate_of_change": 0.6674097161506483, "market_dynamics": 0.782672, "expectation": {"probability": 23.891, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.152182, "activity_20": 0.150405, "activity_30": 0.150688}, "trend_signal": 0, "fair_value": 0.250369, "relative_strength": -3.493915, "rate_of_change": 0.7737033673002601, "market_dynamics": 0.893706, "expectation": {"probability": 23.5037, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 26000}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.155545, "activity_20": 0.151976, "activity_30": 0.151527}, "trend_signal": 0, "fair_value": 0.250304, "relative_strength": -4.513884, "rate_of_change": 0.7677631578947378, "market_dynamics": 0.893969, "expectation": {"probability": 23.286, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 132812}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.16, "activity_10": 0.155727, "activity_20": 0.151952, "activity_30": 0.151323}, "trend_signal": 0, "fair_value": 0.25024, "relative_strength": -10.939252, "rate_of_change": 0.21740975536505905, "market_dynamics": 0.794114, "expectation": {"probability": 35.7002, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 20000}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.156, "activity_10": 0.155727, "activity_20": 0.151881, "activity_30": 0.151097}, "trend_signal": 0, "fair_value": 0.250176, "relative_strength": -10.262273, "rate_of_change": -0.5426710097719872, "market_dynamics": 0.689657, "expectation": {"probability": 31.4552, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.153, "activity_10": 0.155818, "activity_20": 0.151786, "activity_30": 0.150925}, "trend_signal": 0, "fair_value": 0.250112, "relative_strength": -7.13655, "rate_of_change": -0.5462870168405756, "market_dynamics": 0.540924, "expectation": {"probability": 31.0595, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.151, "activity_10": 0.155091, "activity_20": 0.151595, "activity_30": 0.150806}, "trend_signal": 0, "fair_value": 0.249856, "relative_strength": -6.952023, "rate_of_change": -0.5486290859035917, "market_dynamics": 0.428053, "expectation": {"probability": 30.6006, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 500}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.153, "activity_20": 0.150976, "activity_30": 0.150419}, "trend_signal": 0, "fair_value": 0.249728, "relative_strength": -10.142331, "rate_of_change": -0.6622516556291397, "market_dynamics": 0.284829, "expectation": {"probability": 33.9747, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 100024}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.150091, "activity_20": 0.149952, "activity_30": 0.149774}, "trend_signal": 0, "fair_value": 0.249567, "relative_strength": -14.003735, "rate_of_change": -0.7780000000000009, "market_dynamics": 0.17892, "expectation": {"probability": 33.5651, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 56000}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.143, "activity_10": 0.147455, "activity_20": 0.149024, "activity_30": 0.149204}, "trend_signal": 0, "fair_value": 0.249535, "relative_strength": -14.134104, "rate_of_change": -0.11153440433237219, "market_dynamics": 0.185535, "expectation": {"probability": 29.3687, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 40000}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.144364, "activity_20": 0.147714, "activity_30": 0.148323}, "trend_signal": 0, "fair_value": 0.249407, "relative_strength": -15.618424, "rate_of_change": -0.5609852892706528, "market_dynamics": -0.028708, "expectation": {"probability": 33.8369, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 114382}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.140909, "activity_20": 0.146048, "activity_30": 0.147172}, "trend_signal": 0, "fair_value": 0.249022, "relative_strength": -17.782131, "rate_of_change": -0.2252541719372535, "market_dynamics": -0.308793, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 104142}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.133, "activity_10": 0.138091, "activity_20": 0.144524, "activity_30": 0.146043}, "trend_signal": 0, "fair_value": 0.248638, "relative_strength": -18.773567, "rate_of_change": 0.0, "market_dynamics": -0.477059, "expectation": {"probability": 29.8147, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 230000}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.128, "activity_10": 0.134091, "activity_20": 0.142095, "activity_30": 0.144269}, "trend_signal": 0, "fair_value": 0.248157, "relative_strength": -23.029352, "rate_of_change": -0.45220338983050906, "market_dynamics": -0.758305, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 21387}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.129727, "activity_20": 0.139286, "activity_30": 0.142215}, "trend_signal": 0, "fair_value": 0.247292, "relative_strength": -26.168934, "rate_of_change": -0.6810458139519052, "market_dynamics": -1.008802, "expectation": {"probability": 32.3166, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.094, "close": 0.1, "volume": 535715}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.114, "activity_10": 0.123273, "activity_20": 0.135238, "activity_30": 0.139258}, "trend_signal": 0, "fair_value": 0.246522, "relative_strength": -34.891321, "rate_of_change": -0.6857158530648076, "market_dynamics": -1.015424, "expectation": {"probability": 31.9088, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 2170797}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.117727, "activity_20": 0.131214, "activity_30": 0.136366}, "trend_signal": 0, "fair_value": 0.245978, "relative_strength": -34.852867, "rate_of_change": -1.3809007615667712, "market_dynamics": -1.063986, "expectation": {"probability": 28.4774, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.1, "close": 0.13, "volume": 391353}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.118545, "activity_20": 0.130167, "activity_30": 0.135538}, "trend_signal": 0, "fair_value": 0.24524, "relative_strength": -16.309203, "rate_of_change": -0.70011831999608, "market_dynamics": -0.90725, "expectation": {"probability": 29.0588, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 639223}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.117818, "activity_20": 0.128262, "activity_30": 0.134129}, "trend_signal": 0, "fair_value": 0.244728, "relative_strength": -22.501756, "rate_of_change": -0.9398376964458012, "market_dynamics": -0.633074, "expectation": {"probability": 31.8271, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 119684}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.116545, "activity_20": 0.126048, "activity_30": 0.132484}, "trend_signal": 0, "fair_value": 0.244054, "relative_strength": -24.882392, "rate_of_change": -1.0676156583629903, "market_dynamics": -0.540293, "expectation": {"probability": 31.5053, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 364675}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.114818, "activity_20": 0.123595, "activity_30": 0.130613}, "trend_signal": 0, "fair_value": 0.243285, "relative_strength": -27.870734, "rate_of_change": -1.1992805755395697, "market_dynamics": -0.444287, "expectation": {"probability": 31.1299, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 129255}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112636, "activity_20": 0.120929, "activity_30": 0.128527}, "trend_signal": 0, "fair_value": 0.242484, "relative_strength": -29.386452, "rate_of_change": -1.3347119774562568, "market_dynamics": -0.58236, "expectation": {"probability": 30.7634, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 11124}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.11, "activity_10": 0.111818, "activity_20": 0.119024, "activity_30": 0.126882}, "trend_signal": 0, "fair_value": 0.241779, "relative_strength": -27.447565, "rate_of_change": -0.7380073800738013, "market_dynamics": -0.649882, "expectation": {"probability": 28.5436, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.111364, "activity_20": 0.117381, "activity_30": 0.125301}, "trend_signal": 0, "fair_value": 0.24101, "relative_strength": -27.591024, "rate_of_change": -0.7434944237918222, "market_dynamics": -0.598016, "expectation": {"probability": 28.6206, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 43039}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.113818, "activity_20": 0.117357, "activity_30": 0.124753}, "trend_signal": 0, "fair_value": 0.240369, "relative_strength": -18.208, "rate_of_change": -0.7490636704119856, "market_dynamics": -0.367432, "expectation": {"probability": 28.9143, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 9215}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.113364, "activity_20": 0.116024, "activity_30": 0.123301}, "trend_signal": 0, "fair_value": 0.239279, "relative_strength": -26.883527, "rate_of_change": 0.12603773584905695, "market_dynamics": -0.160319, "expectation": {"probability": 31.5617, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 40830}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.113, "activity_10": 0.112727, "activity_20": 0.114881, "activity_30": 0.121839}, "trend_signal": 0, "fair_value": 0.237901, "relative_strength": -26.880819, "rate_of_change": -0.37688347516714815, "market_dynamics": 0.005547, "expectation": {"probability": 27.7886, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.112, "activity_10": 0.111909, "activity_20": 0.113929, "activity_30": 0.120409}, "trend_signal": 0, "fair_value": 0.236683, "relative_strength": -26.998506, "rate_of_change": -1.0093291063578667, "market_dynamics": 0.144168, "expectation": {"probability": 27.5636, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 306119}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.111, "activity_10": 0.111455, "activity_20": 0.113143, "activity_30": 0.119065}, "trend_signal": 0, "fair_value": 0.235561, "relative_strength": -26.137735, "rate_of_change": -1.1464997363050617, "market_dynamics": 0.138333, "expectation": {"probability": 27.2381, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.11, "close": 0.14, "volume": 1236000}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.12, "activity_10": 0.116636, "activity_20": 0.115357, "activity_30": 0.119753}, "trend_signal": 0, "fair_value": 0.234663, "relative_strength": -4.466918, "rate_of_change": -0.6440738249325388, "market_dynamics": 0.472699, "expectation": {"probability": 22.0285, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 76573}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.119545, "activity_20": 0.116619, "activity_30": 0.119849}, "trend_signal": 0, "fair_value": 0.233574, "relative_strength": -11.132477, "rate_of_change": -0.908171206225682, "market_dynamics": 0.699313, "expectation": {"probability": 25.9607, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 189624}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.118455, "activity_20": 0.116, "activity_30": 0.118731}, "trend_signal": 0, "fair_value": 0.231843, "relative_strength": -24.800138, "rate_of_change": -1.4395325642213732, "market_dynamics": 0.706769, "expectation": {"probability": 29.9743, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 50022}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.118, "activity_10": 0.117273, "activity_20": 0.115476, "activity_30": 0.117731}, "trend_signal": 0, "fair_value": 0.229888, "relative_strength": -23.303069, "rate_of_change": -1.4605577689243037, "market_dynamics": 0.666774, "expectation": {"probability": 27.3561, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 50000}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.116091, "activity_20": 0.115048, "activity_30": 0.116849}, "trend_signal": 0, "fair_value": 0.227612, "relative_strength": -21.868907, "rate_of_change": -1.0787032919048751, "market_dynamics": 0.364319, "expectation": {"probability": 27.0977, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 201100}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.114909, "activity_20": 0.114667, "activity_30": 0.116054}, "trend_signal": 0, "fair_value": 0.225433, "relative_strength": -23.071073, "rate_of_change": -1.08964874563691, "market_dynamics": 0.189145, "expectation": {"probability": 26.796, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 190568}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.117636, "activity_20": 0.116214, "activity_30": 0.116634}, "trend_signal": 0, "fair_value": 0.223061, "relative_strength": -8.550009, "rate_of_change": -0.5512396694214884, "market_dynamics": 0.434441, "expectation": {"probability": 20.2147, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.12, "close": 0.13, "volume": 44092}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.122, "activity_10": 0.12, "activity_20": 0.117619, "activity_30": 0.117258}, "trend_signal": 0, "fair_value": 0.220881, "relative_strength": -9.213564, "rate_of_change": -0.5534641370197702, "market_dynamics": 0.662623, "expectation": {"probability": 21.3842, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 20000}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.126, "activity_10": 0.122, "activity_20": 0.118881, "activity_30": 0.117925}, "trend_signal": 0, "fair_value": 0.218606, "relative_strength": -9.36647, "rate_of_change": -0.41782613418904163, "market_dynamics": 0.876966, "expectation": {"probability": 20.4386, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 45000}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.123636, "activity_20": 0.120143, "activity_30": 0.118624}, "trend_signal": 0, "fair_value": 0.216394, "relative_strength": -8.498012, "rate_of_change": -0.28027893628269657, "market_dynamics": 1.01042, "expectation": {"probability": 20.1644, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 113805}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.126727, "activity_20": 0.12231, "activity_30": 0.119989}, "trend_signal": 1, "fair_value": 0.214407, "relative_strength": 0.553927, "rate_of_change": 0.0, "market_dynamics": 1.038616, "expectation": {"probability": 8.5956, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 61033}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.128, "activity_20": 0.123405, "activity_30": 0.12071}, "trend_signal": 1, "fair_value": 0.21242, "relative_strength": -3.400824, "rate_of_change": -0.13969183644273855, "market_dynamics": 1.000271, "expectation": {"probability": 22.1861, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 435287}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.132, "activity_10": 0.129273, "activity_20": 0.124405, "activity_30": 0.121441}, "trend_signal": 1, "fair_value": 0.210304, "relative_strength": -5.093922, "rate_of_change": 0.0, "market_dynamics": 1.025159, "expectation": {"probability": 17.126, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 30000}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.129273, "activity_20": 0.12481, "activity_30": 0.121849}, "trend_signal": 1, "fair_value": 0.208349, "relative_strength": -7.955774, "rate_of_change": -0.1407299417698269, "market_dynamics": 0.954845, "expectation": {"probability": 20.9032, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 57672}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.129, "activity_20": 0.125143, "activity_30": 0.122269}, "trend_signal": 1, "fair_value": 0.206458, "relative_strength": -7.76426, "rate_of_change": 0.1409282700421945, "market_dynamics": 0.667941, "expectation": {"probability": 16.7415, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.125, "high": 0.1275, "low": 0.125, "close": 0.125, "volume": 28099}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.126, "activity_10": 0.128455, "activity_20": 0.125405, "activity_30": 0.122677}, "trend_signal": 1, "fair_value": 0.20476, "relative_strength": -7.529059, "rate_of_change": 0.2806171892775582, "market_dynamics": 0.493393, "expectation": {"probability": 16.4669, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 45787}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.127636, "activity_20": 0.125667, "activity_30": 0.123065}, "trend_signal": 1, "fair_value": 0.203061, "relative_strength": -8.214582, "rate_of_change": 0.7000000000000004, "market_dynamics": 0.389764, "expectation": {"probability": 16.3227, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 256500}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.125, "activity_10": 0.126909, "activity_20": 0.125857, "activity_30": 0.123398}, "trend_signal": 1, "fair_value": 0.201362, "relative_strength": -8.949442, "rate_of_change": 0.6959685562407696, "market_dynamics": 0.473658, "expectation": {"probability": 16.181, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 205000}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.125364, "activity_20": 0.1255, "activity_30": 0.123355}, "trend_signal": 1, "fair_value": 0.199696, "relative_strength": -12.41493, "rate_of_change": -0.2767948154839359, "market_dynamics": 0.474239, "expectation": {"probability": 25.7596, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 5111}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.124909, "activity_20": 0.125571, "activity_30": 0.123656}, "trend_signal": 1, "fair_value": 0.198061, "relative_strength": -9.052972, "rate_of_change": 0.13878154787132416, "market_dynamics": 0.39469, "expectation": {"probability": 15.5844, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 121308}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.125455, "activity_20": 0.126048, "activity_30": 0.124269}, "trend_signal": 1, "fair_value": 0.196522, "relative_strength": -1.991434, "rate_of_change": 0.41493775933609994, "market_dynamics": 0.197617, "expectation": {"probability": 16.7229, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 177699}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.125273, "activity_20": 0.126095, "activity_30": 0.124527}, "trend_signal": 1, "fair_value": 0.194952, "relative_strength": -3.78765, "rate_of_change": 0.4132231404958681, "market_dynamics": -0.100517, "expectation": {"probability": 25.2508, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 178337}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.124, "activity_10": 0.124273, "activity_20": 0.12569, "activity_30": 0.12443}, "trend_signal": 1, "fair_value": 0.193349, "relative_strength": -4.344683, "rate_of_change": 0.41152263374485637, "market_dynamics": -0.281201, "expectation": {"probability": 33.8035, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 9945}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.121, "activity_10": 0.122545, "activity_20": 0.124762, "activity_30": 0.123978}, "trend_signal": 0, "fair_value": 0.191779, "relative_strength": -5.689627, "rate_of_change": 0.13688524590163975, "market_dynamics": -0.541001, "expectation": {"probability": 30.3295, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 233452}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.120091, "activity_20": 0.123333, "activity_30": 0.123194}, "trend_signal": 0, "fair_value": 0.190016, "relative_strength": -10.590575, "rate_of_change": 0.0, "market_dynamics": -0.776743, "expectation": {"probability": 29.7036, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 217500}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.116091, "activity_20": 0.120952, "activity_30": 0.121763}, "trend_signal": 0, "fair_value": 0.188606, "relative_strength": -18.389566, "rate_of_change": -0.682672080021611, "market_dynamics": -0.998483, "expectation": {"probability": 29.6177, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.112545, "activity_20": 0.118619, "activity_30": 0.120387}, "trend_signal": 0, "fair_value": 0.187324, "relative_strength": -14.374479, "rate_of_change": -0.2744513034376468, "market_dynamics": -1.235671, "expectation": {"probability": 27.4637, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.1, "close": 0.13, "volume": 212833}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.114909, "activity_20": 0.119286, "activity_30": 0.120968}, "trend_signal": 0, "fair_value": 0.186234, "relative_strength": 11.942522, "rate_of_change": 0.5512396694214884, "market_dynamics": -0.842184, "expectation": {"probability": 21.2044, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 70028}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.112, "activity_10": 0.113545, "activity_20": 0.118048, "activity_30": 0.120215}, "trend_signal": 0, "fair_value": 0.184696, "relative_strength": -6.69044, "rate_of_change": 0.0, "market_dynamics": -0.770884, "expectation": {"probability": 29.5375, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112364, "activity_20": 0.116905, "activity_30": 0.119462}, "trend_signal": 0, "fair_value": 0.183285, "relative_strength": -7.73091, "rate_of_change": 0.0, "market_dynamics": -0.674868, "expectation": {"probability": 27.5395, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.112, "activity_10": 0.111455, "activity_20": 0.115857, "activity_30": 0.11871}, "trend_signal": 0, "fair_value": 0.182099, "relative_strength": -10.099482, "rate_of_change": -0.8219155563957365, "market_dynamics": -0.478232, "expectation": {"probability": 27.4598, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.110909, "activity_20": 0.114952, "activity_30": 0.118022}, "trend_signal": 0, "fair_value": 0.181138, "relative_strength": -9.473974, "rate_of_change": -0.5527609039754041, "market_dynamics": -0.758156, "expectation": {"probability": 27.5409, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 70364}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.11, "activity_10": 0.110636, "activity_20": 0.114143, "activity_30": 0.117376}, "trend_signal": 0, "fair_value": 0.180048, "relative_strength": -10.140629, "rate_of_change": 0.0, "market_dynamics": -0.680431, "expectation": {"probability": 26.5985, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 10000}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.112364, "activity_20": 0.114381, "activity_30": 0.117376}, "trend_signal": 0, "fair_value": 0.179151, "relative_strength": -1.771892, "rate_of_change": 0.27749999999999997, "market_dynamics": -0.479203, "expectation": {"probability": 27.5635, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 5350}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.112182, "activity_20": 0.11369, "activity_30": 0.11671}, "trend_signal": 0, "fair_value": 0.177997, "relative_strength": -10.292248, "rate_of_change": 0.0, "market_dynamics": -0.377534, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112, "activity_20": 0.113071, "activity_30": 0.116043}, "trend_signal": 0, "fair_value": 0.176875, "relative_strength": -10.717743, "rate_of_change": 0.0, "market_dynamics": -0.262353, "expectation": {"probability": 26.6984, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 45668}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.113, "activity_10": 0.112545, "activity_20": 0.113, "activity_30": 0.115699}, "trend_signal": 0, "fair_value": 0.176074, "relative_strength": -6.747693, "rate_of_change": -0.41551361638120915, "market_dynamics": -0.08418, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 35000}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.112, "activity_10": 0.111909, "activity_20": 0.1125, "activity_30": 0.115065}, "trend_signal": 0, "fair_value": 0.175304, "relative_strength": -10.144952, "rate_of_change": -0.5557734513865128, "market_dynamics": -0.057593, "expectation": {"probability": 29.221, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 2810}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.109818, "activity_20": 0.111119, "activity_30": 0.113828}, "trend_signal": 0, "fair_value": 0.174407, "relative_strength": -18.273773, "rate_of_change": -0.8391584918643592, "market_dynamics": -0.07524, "expectation": {"probability": 28.4852, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 53000}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.107909, "activity_20": 0.109833, "activity_30": 0.112656}, "trend_signal": 0, "fair_value": 0.173638, "relative_strength": -18.991591, "rate_of_change": -0.8462599541327113, "market_dynamics": -0.072203, "expectation": {"probability": 26.9631, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 454}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.108, "activity_20": 0.109619, "activity_30": 0.112194}, "trend_signal": 0, "fair_value": 0.172869, "relative_strength": -10.230295, "rate_of_change": -0.8534826358957616, "market_dynamics": -0.108798, "expectation": {"probability": 26.8979, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.108091, "activity_20": 0.1095, "activity_30": 0.111796}, "trend_signal": 0, "fair_value": 0.172099, "relative_strength": -11.749569, "rate_of_change": -0.5741733883116555, "market_dynamics": -0.26485, "expectation": {"probability": 27.0211, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 507677}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.118, "activity_10": 0.113636, "activity_20": 0.11231, "activity_30": 0.113376}, "trend_signal": 0, "fair_value": 0.17101, "relative_strength": 13.238732, "rate_of_change": 0.2883116883116883, "market_dynamics": 0.218417, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 61307}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.129, "activity_10": 0.119545, "activity_20": 0.1155, "activity_30": 0.115258}, "trend_signal": 0, "fair_value": 0.169631, "relative_strength": 16.893669, "rate_of_change": 0.5758289951913538, "market_dynamics": 0.606579, "expectation": {"probability": 15.4367, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 60000}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.137, "activity_10": 0.125, "activity_20": 0.118548, "activity_30": 0.117097}, "trend_signal": 0, "fair_value": 0.168253, "relative_strength": 14.51204, "rate_of_change": 0.5725321888411906, "market_dynamics": 0.904206, "expectation": {"probability": 20.7875, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.142, "activity_10": 0.129818, "activity_20": 0.121429, "activity_30": 0.118892}, "trend_signal": 1, "fair_value": 0.166875, "relative_strength": 12.463078, "rate_of_change": 0.5684194355065846, "market_dynamics": 1.342844, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 9939}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.131273, "activity_20": 0.122667, "activity_30": 0.119677}, "trend_signal": 1, "fair_value": 0.165497, "relative_strength": 0.399665, "rate_of_change": 0.14172600205375446, "market_dynamics": 1.163777, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 46000}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.136091, "activity_20": 0.125667, "activity_30": 0.121742}, "trend_signal": 1, "fair_value": 0.164455, "relative_strength": 15.576838, "rate_of_change": 0.705932203389831, "market_dynamics": 1.119033, "expectation": {"probability": 13.8004, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 58704}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.142, "activity_20": 0.129524, "activity_30": 0.124398}, "trend_signal": 1, "fair_value": 0.163686, "relative_strength": 23.987711, "rate_of_change": 1.12258379406394, "market_dynamics": 1.117498, "expectation": {"probability": 16.1157, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.153, "activity_10": 0.146818, "activity_20": 0.133143, "activity_30": 0.126968}, "trend_signal": 1, "fair_value": 0.162788, "relative_strength": 23.34719, "rate_of_change": 0.9703163098021923, "market_dynamics": 1.11481, "expectation": {"probability": 16.2996, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 100001}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.146, "activity_20": 0.134143, "activity_30": 0.127849}, "trend_signal": 1, "fair_value": 0.161859, "relative_strength": 4.884359, "rate_of_change": 0.13763774076302446, "market_dynamics": 1.048656, "expectation": {"probability": 20.806, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 5000}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.144727, "activity_20": 0.135024, "activity_30": 0.12872}, "trend_signal": 1, "fair_value": 0.160929, "relative_strength": 4.44548, "rate_of_change": 0.2740740740740741, "market_dynamics": 0.826049, "expectation": {"probability": 15.5201, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 38334}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.143909, "activity_20": 0.136262, "activity_30": 0.129892}, "trend_signal": 1, "fair_value": 0.160032, "relative_strength": 6.129187, "rate_of_change": 0.5474707181141406, "market_dynamics": 0.603069, "expectation": {"probability": 17.2828, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 92277}, "trend_line": 0.122667, "activity_lines": {"activity_5": 0.133, "activity_10": 0.139455, "activity_20": 0.135452, "activity_30": 0.129731}, "trend_signal": 1, "fair_value": 0.159006, "relative_strength": -8.445097, "rate_of_change": 0.13632653061224528, "market_dynamics": 0.22986, "expectation": {"probability": 26.0501, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 23003}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.134545, "activity_20": 0.134167, "activity_30": 0.129237}, "trend_signal": 1, "fair_value": 0.158269, "relative_strength": -12.563844, "rate_of_change": 0.13532571922358863, "market_dynamics": -0.088925, "expectation": {"probability": 29.7753, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.130182, "activity_20": 0.132857, "activity_30": 0.128731}, "trend_signal": 0, "fair_value": 0.157404, "relative_strength": -12.719531, "rate_of_change": 0.4070567355678038, "market_dynamics": -0.379502, "expectation": {"probability": 26.1758, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.126364, "activity_20": 0.131524, "activity_30": 0.128194}, "trend_signal": 0, "fair_value": 0.156442, "relative_strength": -11.302097, "rate_of_change": 0.40540650109865195, "market_dynamics": -0.772235, "expectation": {"probability": 25.4787, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1125, "close": 0.115, "volume": 427927}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.122818, "activity_20": 0.13019, "activity_30": 0.127624}, "trend_signal": 0, "fair_value": 0.155256, "relative_strength": -10.149829, "rate_of_change": -0.40376959291949677, "market_dynamics": -0.823617, "expectation": {"probability": 24.5307, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 200000}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.119, "activity_20": 0.128357, "activity_30": 0.126763}, "trend_signal": 0, "fair_value": 0.154038, "relative_strength": -12.369895, "rate_of_change": 0.0, "market_dynamics": -0.801336, "expectation": {"probability": 25.6872, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 76}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.117909, "activity_20": 0.127429, "activity_30": 0.126548}, "trend_signal": 0, "fair_value": 0.153205, "relative_strength": -1.767612, "rate_of_change": 0.27081154273390007, "market_dynamics": -0.778772, "expectation": {"probability": 25.1092, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 35106}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.117, "activity_10": 0.117545, "activity_20": 0.126405, "activity_30": 0.126312}, "trend_signal": 0, "fair_value": 0.151923, "relative_strength": -3.832506, "rate_of_change": 0.26927151139754335, "market_dynamics": -0.638912, "expectation": {"probability": 24.4309, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 172910}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.116545, "activity_20": 0.124857, "activity_30": 0.125731}, "trend_signal": 0, "fair_value": 0.150609, "relative_strength": -7.798886, "rate_of_change": 0.13467741935483912, "market_dynamics": -0.671459, "expectation": {"probability": 25.6169, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 44000}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.115909, "activity_20": 0.123286, "activity_30": 0.12514}, "trend_signal": 0, "fair_value": 0.149327, "relative_strength": -8.016225, "rate_of_change": 0.1336909162659962, "market_dynamics": -0.730247, "expectation": {"probability": 24.1521, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 348209}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.116636, "activity_20": 0.12231, "activity_30": 0.12486}, "trend_signal": 0, "fair_value": 0.148077, "relative_strength": -2.886607, "rate_of_change": 0.0, "market_dynamics": -0.600891, "expectation": {"probability": 24.6958, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 60000}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.117364, "activity_20": 0.121452, "activity_30": 0.124581}, "trend_signal": 0, "fair_value": 0.146827, "relative_strength": -4.190241, "rate_of_change": 0.2686334279716575, "market_dynamics": -0.558796, "expectation": {"probability": 24.6887, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 65000}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.119, "activity_10": 0.118, "activity_20": 0.120714, "activity_30": 0.12428}, "trend_signal": 0, "fair_value": 0.145801, "relative_strength": -3.625403, "rate_of_change": 0.267111585263141, "market_dynamics": -0.489443, "expectation": {"probability": 24.8617, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 86999}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.118, "activity_10": 0.117636, "activity_20": 0.119619, "activity_30": 0.123634}, "trend_signal": 0, "fair_value": 0.144583, "relative_strength": -7.300205, "rate_of_change": 0.0, "market_dynamics": -0.418947, "expectation": {"probability": 24.9766, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.117, "activity_10": 0.117273, "activity_20": 0.118595, "activity_30": 0.122989}, "trend_signal": 0, "fair_value": 0.143365, "relative_strength": -8.976243, "rate_of_change": 0.13360000000000039, "market_dynamics": -0.404323, "expectation": {"probability": 24.0303, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.116, "activity_10": 0.116909, "activity_20": 0.117738, "activity_30": 0.122333}, "trend_signal": 0, "fair_value": 0.142308, "relative_strength": -8.291885, "rate_of_change": 0.39946631300582464, "market_dynamics": -0.316048, "expectation": {"probability": 24.2071, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 234379}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.115545, "activity_20": 0.116619, "activity_30": 0.121323}, "trend_signal": 0, "fair_value": 0.141122, "relative_strength": -12.099766, "rate_of_change": 0.2649860345198023, "market_dynamics": -0.226883, "expectation": {"probability": 23.9743, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 200666}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.112545, "activity_20": 0.114786, "activity_30": 0.119645}, "trend_signal": 0, "fair_value": 0.139936, "relative_strength": -18.32863, "rate_of_change": -0.26428571428571423, "market_dynamics": -0.234008, "expectation": {"probability": 23.792, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 5000}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.105, "activity_10": 0.109909, "activity_20": 0.113119, "activity_30": 0.117989}, "trend_signal": 0, "fair_value": 0.138654, "relative_strength": -19.868675, "rate_of_change": -0.26578178837721994, "market_dynamics": -0.434677, "expectation": {"probability": 22.8504, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 4545}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.109364, "activity_20": 0.112571, "activity_30": 0.117}, "trend_signal": 0, "fair_value": 0.137596, "relative_strength": -13.020225, "rate_of_change": -0.7978744624320817, "market_dynamics": -0.510744, "expectation": {"probability": 23.5659, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 90000}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.108909, "activity_20": 0.112167, "activity_30": 0.116075}, "trend_signal": 0, "fair_value": 0.136603, "relative_strength": -13.730882, "rate_of_change": -0.9378041227992571, "market_dynamics": -0.608735, "expectation": {"probability": 23.5965, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.108, "activity_10": 0.108636, "activity_20": 0.11181, "activity_30": 0.115226}, "trend_signal": 0, "fair_value": 0.135705, "relative_strength": -10.009577, "rate_of_change": -0.9474940527901152, "market_dynamics": -0.568218, "expectation": {"probability": 23.5689, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.108545, "activity_20": 0.111476, "activity_30": 0.114452}, "trend_signal": 0, "fair_value": 0.135128, "relative_strength": -7.309045, "rate_of_change": -0.9565573770491815, "market_dynamics": -0.391193, "expectation": {"probability": 23.5071, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.11, "activity_10": 0.108636, "activity_20": 0.111167, "activity_30": 0.113753}, "trend_signal": 0, "fair_value": 0.134551, "relative_strength": -5.125443, "rate_of_change": -0.551173934272922, "market_dynamics": -0.367362, "expectation": {"probability": 23.5071, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 72348}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.107909, "activity_20": 0.110405, "activity_30": 0.112774}, "trend_signal": 0, "fair_value": 0.133974, "relative_strength": -10.347715, "rate_of_change": -1.248262834222375, "market_dynamics": -0.46236, "expectation": {"probability": 23.6826, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.091, "close": 0.091, "volume": 5110}, "trend_line": 0.116367, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.104818, "activity_20": 0.108357, "activity_30": 0.110989}, "trend_signal": 0, "fair_value": 0.133147, "relative_strength": -22.610215, "rate_of_change": -1.9381968028179666, "market_dynamics": -0.759935, "expectation": {"probability": 22.8952, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.114067, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.102164, "activity_20": 0.1064, "activity_30": 0.109353}, "trend_signal": 0, "fair_value": 0.132321, "relative_strength": -25.182998, "rate_of_change": -1.9765053666417427, "market_dynamics": -1.093698, "expectation": {"probability": 22.7167, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.083, "close": 0.083, "volume": 600}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.0984, "activity_20": 0.103819, "activity_30": 0.107348}, "trend_signal": 0, "fair_value": 0.131635, "relative_strength": -31.188749, "rate_of_change": -1.520159204677952, "market_dynamics": -1.434477, "expectation": {"probability": 22.8606, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.1106, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.094945, "activity_20": 0.101414, "activity_30": 0.105456}, "trend_signal": 0, "fair_value": 0.131077, "relative_strength": -29.49423, "rate_of_change": -1.542734548173732, "market_dynamics": -1.64878, "expectation": {"probability": 22.8289, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.1087, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.0918, "activity_20": 0.099162, "activity_30": 0.103675}, "trend_signal": 0, "fair_value": 0.130423, "relative_strength": -28.642467, "rate_of_change": -1.7179023508137423, "market_dynamics": -1.627571, "expectation": {"probability": 21.9286, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.107467, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.089145, "activity_20": 0.097062, "activity_30": 0.102017}, "trend_signal": 0, "fair_value": 0.129769, "relative_strength": -28.361257, "rate_of_change": -1.1343146274149143, "market_dynamics": -1.577614, "expectation": {"probability": 21.9286, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.1064, "activity_lines": {"activity_5": 0.083, "activity_10": 0.086982, "activity_20": 0.095138, "activity_30": 0.100439}, "trend_signal": 0, "fair_value": 0.129115, "relative_strength": -27.040615, "rate_of_change": -0.9928629253631335, "market_dynamics": -1.484064, "expectation": {"probability": 21.9286, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.083, "high": 0.15, "low": 0.08, "close": 0.13, "volume": 373345}, "trend_line": 0.1069, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.093855, "activity_20": 0.097867, "activity_30": 0.101961}, "trend_signal": 0, "fair_value": 0.128763, "relative_strength": 13.817588, "rate_of_change": 0.4699248120300756, "market_dynamics": -0.790944, "expectation": {"probability": 21.8, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 528262}, "trend_line": 0.107067, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.098545, "activity_20": 0.099595, "activity_30": 0.102806}, "trend_signal": 0, "fair_value": 0.128346, "relative_strength": 4.057152, "rate_of_change": 0.1562207670720304, "market_dynamics": -0.055486, "expectation": {"probability": 22.248, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b4837f8-74b7-4486-a6af-781368623c16/", "share_image": "https://sharemaestro.com/terminal/8b4837f8-74b7-4486-a6af-781368623c16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}