{"ticker": {"uuid": "8b4a01fc-e576-47d6-ae0f-aae01b1838a7", "symbol": "2729", "name": "TTFB Company Limited", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2729 rose 0.63%, moving from 159.00 to 160.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.41 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is negative at 39.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "160.00"}, {"label": "12-Week Change", "value": "0.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.41"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 160.0, "high": 162.5, "low": 159.5, "close": 160.0, "volume": 44843}, "trend_line": 165.9, "activity_lines": {"activity_5": 160.066667, "activity_10": 159.845455, "activity_20": 160.914286, "activity_30": 163.011828}, "trend_signal": 0, "fair_value": 178.417445, "relative_strength": -35.414368, "rate_of_change": -0.3004807692307692, "market_dynamics": 0.223564, "expectation": {"probability": 39.8091, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 193.614155, "high": 224.683995, "low": 192.632997, "close": 219.778219, "volume": 3408251}, "trend_line": 173.729453, "activity_lines": {"activity_5": 201.550583, "activity_10": 198.496126, "activity_20": 191.49922, "activity_30": 183.991819}, "trend_signal": 1, "fair_value": 123.734614, "relative_strength": 31.755406, "rate_of_change": 1.5743512735691099, "market_dynamics": 0.489318, "expectation": {"probability": 44.9305, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 216.21981, "high": 228.40119, "low": 201.75439, "close": 222.310494, "volume": 2493768}, "trend_line": 176.539286, "activity_lines": {"activity_5": 209.786024, "activity_10": 202.851418, "activity_20": 195.347293, "activity_30": 187.126079}, "trend_signal": 1, "fair_value": 124.479734, "relative_strength": 33.489021, "rate_of_change": 1.6173613348106253, "market_dynamics": 0.700606, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 228.40119, "high": 228.40119, "low": 212.413099, "close": 221.168499, "volume": 988301}, "trend_line": 179.300151, "activity_lines": {"activity_5": 215.531481, "activity_10": 206.733017, "activity_20": 198.758397, "activity_30": 190.005383}, "trend_signal": 1, "fair_value": 125.227792, "relative_strength": 30.729191, "rate_of_change": 1.563881367459476, "market_dynamics": 0.836946, "expectation": {"probability": 45.2155, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 221.168493, "high": 221.168493, "low": 210.129103, "close": 214.316447, "volume": 706101}, "trend_line": 181.690893, "activity_lines": {"activity_5": 217.090554, "activity_10": 208.921318, "activity_20": 201.186368, "activity_30": 192.264499}, "trend_signal": 1, "fair_value": 125.939253, "relative_strength": 24.380788, "rate_of_change": 1.3333742256580636, "market_dynamics": 0.858157, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 214.316458, "high": 215.458451, "low": 209.367755, "close": 214.316447, "volume": 467504}, "trend_line": 183.896305, "activity_lines": {"activity_5": 217.116848, "activity_10": 210.881874, "activity_20": 203.349117, "activity_30": 194.369374}, "trend_signal": 1, "fair_value": 126.663902, "relative_strength": 23.902286, "rate_of_change": 1.2138263858937741, "market_dynamics": 0.508746, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 214.316454, "high": 215.458454, "low": 202.896396, "close": 207.845081, "volume": 680667}, "trend_line": 185.155592, "activity_lines": {"activity_5": 213.605868, "activity_10": 211.402393, "activity_20": 204.599174, "activity_30": 195.914456}, "trend_signal": 1, "fair_value": 127.357326, "relative_strength": 16.906221, "rate_of_change": 0.6847810237405262, "market_dynamics": 0.104249, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 204.799752, "high": 205.561086, "low": 189.953665, "close": 192.999013, "volume": 670978}, "trend_line": 186.018125, "activity_lines": {"activity_5": 205.941742, "activity_10": 208.893526, "activity_20": 204.168209, "activity_30": 196.420483}, "trend_signal": 1, "fair_value": 127.961445, "relative_strength": 11.797225, "rate_of_change": 0.4658422630843279, "market_dynamics": -0.356776, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 191.857012, "high": 194.141027, "low": 183.862958, "close": 187.288972, "volume": 701257}, "trend_line": 186.395977, "activity_lines": {"activity_5": 198.328366, "activity_10": 205.304137, "activity_20": 203.020375, "activity_30": 196.502473}, "trend_signal": 1, "fair_value": 128.52603, "relative_strength": 8.043646, "rate_of_change": 0.2031264426517524, "market_dynamics": -0.742007, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 187.288979, "high": 191.856997, "low": 185.385632, "close": 189.192324, "volume": 701257}, "trend_line": 187.142522, "activity_lines": {"activity_5": 193.608077, "activity_10": 202.157975, "activity_20": 202.021637, "activity_30": 196.682883}, "trend_signal": 1, "fair_value": 129.082301, "relative_strength": 7.805686, "rate_of_change": 0.4005156184245468, "market_dynamics": -0.997035, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 188.430994, "high": 188.811661, "low": 181.959611, "close": 183.482299, "volume": 389991}, "trend_line": 187.884062, "activity_lines": {"activity_5": 188.659388, "activity_10": 198.0124, "activity_20": 200.437848, "activity_30": 196.446739}, "trend_signal": 1, "fair_value": 129.597572, "relative_strength": 2.715404, "rate_of_change": 0.3962434577001085, "market_dynamics": -1.201435, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 183.48229, "high": 183.48229, "low": 174.726922, "close": 175.868922, "volume": 542595}, "trend_line": 188.230101, "activity_lines": {"activity_5": 183.228516, "activity_10": 192.666789, "activity_20": 198.104025, "activity_30": 195.671569}, "trend_signal": 0, "fair_value": 130.050851, "relative_strength": 0.331612, "rate_of_change": 0.18417687818564962, "market_dynamics": -1.278777, "expectation": {"probability": 58.2897, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 176.249585, "high": 180.436954, "low": 173.5849, "close": 177.010918, "volume": 408157}, "trend_line": 189.017569, "activity_lines": {"activity_5": 180.310053, "activity_10": 188.327165, "activity_20": 195.951006, "activity_30": 194.947751}, "trend_signal": 0, "fair_value": 130.512916, "relative_strength": 2.639129, "rate_of_change": 0.41835391673089434, "market_dynamics": -1.299349, "expectation": {"probability": 59.0454, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 176.249589, "high": 188.430987, "low": 176.249589, "close": 185.766306, "volume": 646755}, "trend_line": 190.151391, "activity_lines": {"activity_5": 181.375926, "activity_10": 186.403059, "activity_20": 194.777864, "activity_30": 194.737992}, "trend_signal": 0, "fair_value": 131.044294, "relative_strength": 4.938778, "rate_of_change": 0.5998500594407606, "market_dynamics": -1.245407, "expectation": {"probability": 59.6634, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 186.527642, "high": 189.192327, "low": 178.152944, "close": 178.152944, "volume": 795727}, "trend_line": 190.8025, "activity_lines": {"activity_5": 180.005523, "activity_10": 183.738381, "activity_20": 192.931027, "activity_30": 193.963898}, "trend_signal": 0, "fair_value": 131.523938, "relative_strength": -0.59837, "rate_of_change": 0.3424161120125698, "market_dynamics": -1.193218, "expectation": {"probability": 61.2194, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 178.152944, "high": 181.959622, "low": 174.726929, "close": 178.152944, "volume": 955600}, "trend_line": 191.671642, "activity_lines": {"activity_5": 179.371078, "activity_10": 181.731221, "activity_20": 191.19675, "activity_30": 193.147798}, "trend_signal": 0, "fair_value": 132.003581, "relative_strength": -3.872827, "rate_of_change": 0.4555191886898664, "market_dynamics": -1.115481, "expectation": {"probability": 65.2756, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 177.772266, "high": 177.772266, "low": 173.965585, "close": 173.965585, "volume": 1282611}, "trend_line": 192.412107, "activity_lines": {"activity_5": 177.696138, "activity_10": 179.620242, "activity_20": 189.166891, "activity_30": 192.005472}, "trend_signal": 0, "fair_value": 132.459314, "relative_strength": -6.720963, "rate_of_change": 0.3863195370340702, "market_dynamics": -0.997141, "expectation": {"probability": 59.9629, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 173.584918, "high": 178.914274, "low": 173.204233, "close": 177.772274, "volume": 776348}, "trend_line": 193.115936, "activity_lines": {"activity_5": 177.416982, "activity_10": 178.817378, "activity_20": 187.57445, "activity_30": 191.060966}, "trend_signal": 0, "fair_value": 132.882297, "relative_strength": -5.737821, "rate_of_change": 0.36579247063700265, "market_dynamics": -1.014003, "expectation": {"probability": 58.1621, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 178.152928, "high": 182.340276, "low": 176.630251, "close": 177.010918, "volume": 530483}, "trend_line": 192.998563, "activity_lines": {"activity_5": 176.833285, "activity_10": 178.152936, "activity_20": 185.970921, "activity_30": 190.021933}, "trend_signal": 0, "fair_value": 133.287211, "relative_strength": -6.078242, "rate_of_change": -0.060778515968777855, "market_dynamics": -1.036501, "expectation": {"probability": 58.9884, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 176.630263, "high": 179.675611, "low": 175.107585, "close": 178.152944, "volume": 560762}, "trend_line": 192.919257, "activity_lines": {"activity_5": 177.213955, "activity_10": 177.883009, "activity_20": 184.550546, "activity_30": 189.064151}, "trend_signal": 0, "fair_value": 133.681861, "relative_strength": -7.20293, "rate_of_change": -0.04109149766053053, "market_dynamics": -1.058584, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 178.152936, "high": 178.152936, "low": 175.107585, "close": 175.488251, "volume": 442069}, "trend_line": 192.82744, "activity_lines": {"activity_5": 176.706395, "activity_10": 177.329308, "activity_20": 182.939114, "activity_30": 187.93957}, "trend_signal": 0, "fair_value": 134.075549, "relative_strength": -8.343196, "rate_of_change": -0.047593486222058085, "market_dynamics": -1.145116, "expectation": {"probability": 58.9575, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 175.488256, "high": 182.340288, "low": 175.488256, "close": 179.29494, "volume": 520794}, "trend_line": 192.437347, "activity_lines": {"activity_5": 177.645376, "activity_10": 177.613079, "activity_20": 181.776538, "activity_30": 187.066506}, "trend_signal": 0, "fair_value": 134.509759, "relative_strength": -8.239039, "rate_of_change": -0.20230160188819982, "market_dynamics": -1.005028, "expectation": {"probability": 57.0171, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 180.436955, "high": 183.862969, "low": 178.914254, "close": 183.482299, "volume": 1183297}, "trend_line": 191.630845, "activity_lines": {"activity_5": 179.624854, "activity_10": 178.595897, "activity_20": 181.205535, "activity_30": 186.488761}, "trend_signal": 0, "fair_value": 134.960553, "relative_strength": -4.056804, "rate_of_change": -0.4190984819594269, "market_dynamics": -0.620129, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 183.482292, "high": 185.385625, "low": 180.436955, "close": 181.198277, "volume": 839329}, "trend_line": 191.118867, "activity_lines": {"activity_5": 180.462323, "activity_10": 179.045776, "activity_20": 180.601903, "activity_30": 185.815692}, "trend_signal": 0, "fair_value": 135.446529, "relative_strength": -5.32975, "rate_of_change": -0.2671688892255311, "market_dynamics": -0.310888, "expectation": {"probability": 58.9729, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 181.578962, "high": 182.720977, "low": 175.488251, "close": 175.868922, "volume": 627497}, "trend_line": 190.254817, "activity_lines": {"activity_5": 179.244183, "activity_10": 178.609737, "activity_20": 179.681048, "activity_30": 184.831824}, "trend_signal": 0, "fair_value": 135.88662, "relative_strength": -9.092578, "rate_of_change": -0.45210083837509973, "market_dynamics": -0.041142, "expectation": {"probability": 57.7408, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 177.772277, "high": 182.720965, "low": 175.86891, "close": 181.959617, "volume": 685511}, "trend_line": 189.6592, "activity_lines": {"activity_5": 180.208543, "activity_10": 179.322624, "activity_20": 179.523342, "activity_30": 184.29665}, "trend_signal": 0, "fair_value": 136.35403, "relative_strength": -7.720354, "rate_of_change": -0.31306276991662413, "market_dynamics": 0.160976, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 181.959606, "high": 185.38562, "low": 178.5336, "close": 183.101628, "volume": 677034}, "trend_line": 189.439604, "activity_lines": {"activity_5": 181.122148, "activity_10": 180.173938, "activity_20": 179.628479, "activity_30": 183.873581}, "trend_signal": 0, "fair_value": 136.843415, "relative_strength": -7.6369, "rate_of_change": -0.11578452297594617, "market_dynamics": 0.150179, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 183.101632, "high": 183.862965, "low": 181.959617, "close": 181.959617, "volume": 106581}, "trend_line": 189.149234, "activity_lines": {"activity_5": 181.401305, "activity_10": 180.651503, "activity_20": 179.742679, "activity_30": 183.391001}, "trend_signal": 0, "fair_value": 137.350391, "relative_strength": -8.484468, "rate_of_change": -0.15327840317909228, "market_dynamics": 0.110753, "expectation": {"probability": 53.7067, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 182.34028, "high": 182.72096, "low": 175.488262, "close": 176.630263, "volume": 537752}, "trend_line": 188.61581, "activity_lines": {"activity_5": 180.005522, "activity_10": 180.083962, "activity_20": 179.40189, "activity_30": 182.583326}, "trend_signal": 0, "fair_value": 137.833462, "relative_strength": -13.378837, "rate_of_change": -0.2820122443636206, "market_dynamics": 0.134602, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 177.010926, "high": 179.675607, "low": 175.86891, "close": 175.868922, "volume": 587408}, "trend_line": 188.100615, "activity_lines": {"activity_5": 178.660492, "activity_10": 179.384916, "activity_20": 179.039349, "activity_30": 181.760946}, "trend_signal": 0, "fair_value": 138.304326, "relative_strength": -14.819966, "rate_of_change": -0.2731451833226523, "market_dynamics": 0.047651, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 176.249596, "high": 178.152924, "low": 173.584907, "close": 174.34624, "volume": 794517}, "trend_line": 187.458351, "activity_lines": {"activity_5": 176.807903, "activity_10": 178.450546, "activity_20": 178.595234, "activity_30": 180.873567}, "trend_signal": 0, "fair_value": 138.752241, "relative_strength": -15.458622, "rate_of_change": -0.3414470494952988, "market_dynamics": -0.00689, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 174.34623, "high": 177.772277, "low": 171.300904, "close": 176.630263, "volume": 918053}, "trend_line": 186.020086, "activity_lines": {"activity_5": 176.224212, "activity_10": 177.952217, "activity_20": 178.412151, "activity_30": 180.17498}, "trend_signal": 0, "fair_value": 139.17523, "relative_strength": -17.764389, "rate_of_change": -0.7672450932847485, "market_dynamics": 0.069375, "expectation": {"probability": 50.9196, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 176.630251, "high": 186.527654, "low": 176.249584, "close": 184.24364, "volume": 2318151}, "trend_line": 184.751191, "activity_lines": {"activity_5": 178.609739, "activity_10": 178.886587, "activity_20": 178.950526, "activity_30": 180.060371}, "trend_signal": 0, "fair_value": 139.644093, "relative_strength": -13.607391, "rate_of_change": -0.6821279504192823, "market_dynamics": 0.368335, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 184.24364, "high": 185.004966, "low": 181.198296, "close": 181.578962, "volume": 591043}, "trend_line": 183.431539, "activity_lines": {"activity_5": 179.954771, "activity_10": 179.322628, "activity_20": 179.200681, "activity_30": 179.855711}, "trend_signal": 0, "fair_value": 140.090013, "relative_strength": -16.945117, "rate_of_change": -0.7142860583778424, "market_dynamics": 0.472866, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 181.578962, "high": 181.578962, "low": 177.391607, "close": 178.914254, "volume": 517161}, "trend_line": 182.251466, "activity_lines": {"activity_5": 180.081654, "activity_10": 179.267254, "activity_20": 179.216993, "activity_30": 179.564273}, "trend_signal": 0, "fair_value": 140.53204, "relative_strength": -18.306559, "rate_of_change": -0.6433315701505362, "market_dynamics": 0.480181, "expectation": {"probability": 49.4416, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 180.436962, "high": 183.101643, "low": 178.914267, "close": 180.056281, "volume": 280986}, "trend_line": 181.109461, "activity_lines": {"activity_5": 180.38619, "activity_10": 179.364153, "activity_20": 179.338445, "activity_30": 179.422648}, "trend_signal": 0, "fair_value": 140.972595, "relative_strength": -17.852816, "rate_of_change": -0.62660950008489, "market_dynamics": 0.407964, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 179.294933, "high": 181.959609, "low": 177.772266, "close": 180.056281, "volume": 439648}, "trend_line": 180.183167, "activity_lines": {"activity_5": 180.310057, "activity_10": 179.495657, "activity_20": 179.450833, "activity_30": 179.354701}, "trend_signal": 0, "fair_value": 141.386773, "relative_strength": -19.249668, "rate_of_change": -0.511455334738152, "market_dynamics": 0.102192, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.056287, "high": 180.056287, "low": 173.965571, "close": 175.488251, "volume": 592254}, "trend_line": 179.599475, "activity_lines": {"activity_5": 178.482846, "activity_10": 178.85198, "activity_20": 179.099167, "activity_30": 179.051804}, "trend_signal": 0, "fair_value": 141.761411, "relative_strength": -16.310026, "rate_of_change": -0.32394369003403356, "market_dynamics": -0.103257, "expectation": {"probability": 53.1666, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 175.107585, "high": 179.675611, "low": 174.346237, "close": 178.533599, "volume": 308842}, "trend_line": 179.30763, "activity_lines": {"activity_5": 178.254444, "activity_10": 178.879665, "activity_20": 179.048411, "activity_30": 178.983037}, "trend_signal": 0, "fair_value": 142.164363, "relative_strength": -17.240142, "rate_of_change": -0.16249769104281817, "market_dynamics": -0.13523, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 179.294941, "high": 182.340284, "low": 178.914274, "close": 181.959617, "volume": 360922}, "trend_line": 179.066539, "activity_lines": {"activity_5": 179.371072, "activity_10": 179.495655, "activity_20": 179.316692, "activity_30": 179.154133}, "trend_signal": 1, "fair_value": 142.586346, "relative_strength": -16.361175, "rate_of_change": -0.13445663187895746, "market_dynamics": -0.006966, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 183.101639, "high": 185.004962, "low": 178.914267, "close": 180.056281, "volume": 604363}, "trend_line": 178.952339, "activity_lines": {"activity_5": 179.65023, "activity_10": 179.654845, "activity_20": 179.385575, "activity_30": 179.217988}, "trend_signal": 1, "fair_value": 143.00492, "relative_strength": -18.315663, "rate_of_change": -0.06377517577419138, "market_dynamics": 0.111064, "expectation": {"probability": 43.058, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 180.817629, "high": 181.959622, "low": 172.82357, "close": 177.010918, "volume": 561973}, "trend_line": 178.990405, "activity_lines": {"activity_5": 178.914268, "activity_10": 179.156513, "activity_20": 179.142671, "activity_30": 179.092735}, "trend_signal": 0, "fair_value": 143.4113, "relative_strength": -21.370741, "rate_of_change": 0.02127158561476797, "market_dynamics": 0.199796, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 176.630263, "high": 177.772277, "low": 174.34623, "close": 174.726911, "volume": 466294}, "trend_line": 178.914272, "activity_lines": {"activity_5": 177.619994, "activity_10": 178.235986, "activity_20": 178.693119, "activity_30": 178.817671}, "trend_signal": 0, "fair_value": 143.868982, "relative_strength": -23.113166, "rate_of_change": -0.042534682236178345, "market_dynamics": 0.089273, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 175.488255, "high": 177.39161, "low": 175.107585, "close": 175.868922, "volume": 305209}, "trend_line": 178.584359, "activity_lines": {"activity_5": 176.757146, "activity_10": 177.696129, "activity_20": 178.394023, "activity_30": 178.621196}, "trend_signal": 0, "fair_value": 144.363292, "relative_strength": -20.728855, "rate_of_change": -0.1843972514389488, "market_dynamics": -0.14029, "expectation": {"probability": 52.8145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.86891, "high": 178.152932, "low": 175.107577, "close": 177.010918, "volume": 133225}, "trend_line": 178.546291, "activity_lines": {"activity_5": 176.452609, "activity_10": 177.467726, "activity_20": 178.229065, "activity_30": 178.519684}, "trend_signal": 0, "fair_value": 144.823892, "relative_strength": -22.110903, "rate_of_change": -0.021316536461073704, "market_dynamics": -0.320646, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 177.010918, "high": 178.91427, "low": 176.249596, "close": 177.391603, "volume": 198627}, "trend_line": 178.520913, "activity_lines": {"activity_5": 176.60488, "activity_10": 177.343146, "activity_20": 178.094926, "activity_30": 178.445188}, "trend_signal": 0, "fair_value": 145.250297, "relative_strength": -23.693091, "rate_of_change": -0.014213680865534891, "market_dynamics": -0.388364, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.010923, "high": 179.675599, "low": 176.630256, "close": 178.533599, "volume": 274930}, "trend_line": 178.67318, "activity_lines": {"activity_5": 177.315461, "activity_10": 177.474649, "activity_20": 178.0913, "activity_30": 178.446006}, "trend_signal": 0, "fair_value": 145.691349, "relative_strength": -25.109434, "rate_of_change": 0.08529364848139379, "market_dynamics": -0.42622, "expectation": {"probability": 54.351, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 178.533599, "high": 179.675588, "low": 177.391599, "close": 178.914254, "volume": 215582}, "trend_line": 178.711246, "activity_lines": {"activity_5": 178.051416, "activity_10": 177.703048, "activity_20": 178.14568, "activity_30": 178.46156}, "trend_signal": 0, "fair_value": 146.130445, "relative_strength": -23.649812, "rate_of_change": 0.021304820342922418, "market_dynamics": -0.366958, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.914273, "high": 184.243643, "low": 178.914273, "close": 183.101628, "volume": 612842}, "trend_line": 178.91427, "activity_lines": {"activity_5": 179.904005, "activity_10": 178.630496, "activity_20": 178.613359, "activity_30": 178.74481}, "trend_signal": 0, "fair_value": 146.593453, "relative_strength": -23.077207, "rate_of_change": 0.11360449022889092, "market_dynamics": 0.116257, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 183.862966, "high": 184.624287, "low": 181.198284, "close": 183.862954, "volume": 628588}, "trend_line": 179.104604, "activity_lines": {"activity_5": 181.52819, "activity_10": 179.613312, "activity_20": 179.122729, "activity_30": 179.06408}, "trend_signal": 0, "fair_value": 147.055479, "relative_strength": -23.433815, "rate_of_change": 0.10638279439644871, "market_dynamics": 0.601695, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 184.243625, "high": 195.610328, "low": 184.243625, "close": 187.314362, "volume": 1157862}, "trend_line": 179.498807, "activity_lines": {"activity_5": 183.846041, "activity_10": 181.189051, "activity_20": 179.922738, "activity_30": 179.593742}, "trend_signal": 1, "fair_value": 147.519114, "relative_strength": -17.932641, "rate_of_change": 0.22009651968522514, "market_dynamics": 1.167923, "expectation": {"probability": 43.0644, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 186.877717, "high": 186.877717, "low": 182.511423, "close": 185.13121, "volume": 212501}, "trend_line": 179.69335, "activity_lines": {"activity_5": 184.774658, "activity_10": 182.235888, "activity_20": 180.453074, "activity_30": 179.957123}, "trend_signal": 1, "fair_value": 147.973151, "relative_strength": -15.701119, "rate_of_change": 0.10838122172032603, "market_dynamics": 1.506064, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 184.257935, "high": 185.567826, "low": 180.764893, "close": 181.638153, "volume": 361141}, "trend_line": 179.631878, "activity_lines": {"activity_5": 184.099082, "activity_10": 182.499982, "activity_20": 180.610258, "activity_30": 180.082594}, "trend_signal": 1, "fair_value": 148.403331, "relative_strength": -14.94187, "rate_of_change": -0.03420939060906209, "market_dynamics": 1.27771, "expectation": {"probability": 42.7228, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 179.018389, "high": 182.51143, "low": 168.102624, "close": 178.581757, "volume": 471247}, "trend_line": 179.544661, "activity_lines": {"activity_5": 182.223114, "activity_10": 182.082708, "activity_20": 180.488764, "activity_30": 180.014844}, "trend_signal": 1, "fair_value": 148.824176, "relative_strength": -14.898515, "rate_of_change": -0.04855318608872399, "market_dynamics": 0.90455, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 177.271854, "high": 182.511419, "low": 175.088719, "close": 176.83522, "volume": 243330}, "trend_line": 179.576871, "activity_lines": {"activity_5": 180.066291, "activity_10": 181.298559, "activity_20": 180.215205, "activity_30": 179.840041}, "trend_signal": 1, "fair_value": 149.239687, "relative_strength": -18.138755, "rate_of_change": 0.017939826124944203, "market_dynamics": 0.401116, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 177.271856, "high": 179.455013, "low": 176.3986, "close": 178.581757, "volume": 136528}, "trend_line": 179.464276, "activity_lines": {"activity_5": 178.960163, "activity_10": 180.835156, "activity_20": 180.117883, "activity_30": 179.775841}, "trend_signal": 0, "fair_value": 149.679583, "relative_strength": -15.717832, "rate_of_change": -0.06270016810795132, "market_dynamics": 0.082678, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 178.145111, "high": 180.328263, "low": 177.271861, "close": 177.708496, "volume": 144235}, "trend_line": 179.284504, "activity_lines": {"activity_5": 178.145122, "activity_10": 180.191339, "activity_20": 179.944415, "activity_30": 179.662564}, "trend_signal": 0, "fair_value": 150.138793, "relative_strength": -15.714637, "rate_of_change": -0.10017146810879175, "market_dynamics": -0.146239, "expectation": {"probability": 55.6812, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 177.708491, "high": 177.708491, "low": 170.28577, "close": 175.088715, "volume": 167357}, "trend_line": 179.055474, "activity_lines": {"activity_5": 176.951668, "activity_10": 179.0862, "activity_20": 179.532624, "activity_30": 179.391868}, "trend_signal": 0, "fair_value": 150.54897, "relative_strength": -12.888037, "rate_of_change": -0.12774667909949122, "market_dynamics": -0.356716, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 172.905558, "high": 175.52534, "low": 172.468937, "close": 175.088715, "volume": 99093}, "trend_line": 179.004089, "activity_lines": {"activity_5": 176.194844, "activity_10": 178.050616, "activity_20": 179.122736, "activity_30": 179.135948}, "trend_signal": 0, "fair_value": 150.954751, "relative_strength": -13.434782, "rate_of_change": -0.02869781015463981, "market_dynamics": -0.507416, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 174.652079, "high": 177.708497, "low": 174.652079, "close": 175.088715, "volume": 94689}, "trend_line": 178.978083, "activity_lines": {"activity_5": 175.670889, "activity_10": 177.160722, "activity_20": 178.729252, "activity_30": 178.883344}, "trend_signal": 0, "fair_value": 151.392771, "relative_strength": -14.303803, "rate_of_change": -0.014528159744996277, "market_dynamics": -0.721398, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.088709, "high": 177.708496, "low": 174.215444, "close": 177.708496, "volume": 89182}, "trend_line": 179.090158, "activity_lines": {"activity_5": 176.136627, "activity_10": 176.906683, "activity_20": 178.617989, "activity_30": 178.801435}, "trend_signal": 0, "fair_value": 151.841723, "relative_strength": -14.898996, "rate_of_change": 0.0626193990467561, "market_dynamics": -0.844806, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 176.83523, "high": 178.581757, "low": 176.3986, "close": 176.83522, "volume": 74870}, "trend_line": 179.09699, "activity_lines": {"activity_5": 176.369492, "activity_10": 176.668518, "activity_20": 178.434737, "activity_30": 178.655955}, "trend_signal": 0, "fair_value": 152.279215, "relative_strength": -12.696001, "rate_of_change": 0.0038148383341103736, "market_dynamics": -0.857264, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 176.398609, "high": 189.934138, "low": 176.3986, "close": 177.271866, "volume": 139831}, "trend_line": 178.864597, "activity_lines": {"activity_5": 176.806123, "activity_10": 176.660581, "activity_20": 178.293907, "activity_30": 178.538205}, "trend_signal": 0, "fair_value": 152.710714, "relative_strength": -14.189207, "rate_of_change": -0.12975818298230576, "market_dynamics": -0.828907, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 179.018382, "high": 179.018392, "low": 176.835226, "close": 177.708496, "volume": 78172}, "trend_line": 178.735582, "activity_lines": {"activity_5": 177.242754, "activity_10": 176.811417, "activity_20": 178.182542, "activity_30": 178.463618}, "trend_signal": 0, "fair_value": 153.140616, "relative_strength": -15.559079, "rate_of_change": -0.07212998109402816, "market_dynamics": -0.777561, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 177.708501, "high": 178.145112, "low": 175.961964, "close": 176.83522, "volume": 88081}, "trend_line": 178.666281, "activity_lines": {"activity_5": 177.213641, "activity_10": 176.819353, "activity_20": 177.979248, "activity_30": 178.341014}, "trend_signal": 0, "fair_value": 153.570781, "relative_strength": -14.853643, "rate_of_change": -0.038772917638747406, "market_dynamics": -0.831081, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.271855, "high": 178.145117, "low": 175.525334, "close": 176.83522, "volume": 91385}, "trend_line": 178.558912, "activity_lines": {"activity_5": 177.068095, "activity_10": 176.82729, "activity_20": 177.776791, "activity_30": 178.222881}, "trend_signal": 0, "fair_value": 153.993619, "relative_strength": -12.065606, "rate_of_change": -0.060094719271626636, "market_dynamics": -0.833307, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 176.835231, "high": 178.581752, "low": 176.398605, "close": 176.398605, "volume": 60556}, "trend_line": 178.436989, "activity_lines": {"activity_5": 176.835228, "activity_10": 176.787597, "activity_20": 177.535401, "activity_30": 178.083506}, "trend_signal": 0, "fair_value": 154.405866, "relative_strength": -14.570857, "rate_of_change": -0.06828166605315177, "market_dynamics": -0.820949, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 176.835226, "high": 177.708497, "low": 175.088709, "close": 175.961975, "volume": 116709}, "trend_line": 178.45278, "activity_lines": {"activity_5": 176.485926, "activity_10": 176.692333, "activity_20": 177.262593, "activity_30": 177.923828}, "trend_signal": 0, "fair_value": 154.818432, "relative_strength": -11.233767, "rate_of_change": 0.008849622540973719, "market_dynamics": -0.707386, "expectation": {"probability": 48.9169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 174.652079, "high": 175.961971, "low": 173.778828, "close": 175.088715, "volume": 81283}, "trend_line": 178.337951, "activity_lines": {"activity_5": 175.932863, "activity_10": 176.422417, "activity_20": 176.920677, "activity_30": 177.706791}, "trend_signal": 0, "fair_value": 155.222282, "relative_strength": -11.826735, "rate_of_change": -0.06434699420204386, "market_dynamics": -0.586479, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.652084, "high": 177.271866, "low": 173.778818, "close": 174.215439, "volume": 38535}, "trend_line": 178.079811, "activity_lines": {"activity_5": 175.263361, "activity_10": 175.993724, "activity_20": 176.533748, "activity_30": 177.440823}, "trend_signal": 0, "fair_value": 155.59248, "relative_strength": -9.260399, "rate_of_change": -0.1447476538518699, "market_dynamics": -0.656882, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 175.525335, "high": 176.398606, "low": 174.215444, "close": 175.52533, "volume": 58353}, "trend_line": 177.92878, "activity_lines": {"activity_5": 175.20514, "activity_10": 175.81907, "activity_20": 176.317511, "activity_30": 177.276018}, "trend_signal": 0, "fair_value": 156.000688, "relative_strength": -11.732404, "rate_of_change": -0.08481084922086841, "market_dynamics": -0.540536, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 175.088715, "high": 179.455008, "low": 174.215449, "close": 175.52533, "volume": 52848}, "trend_line": 177.87926, "activity_lines": {"activity_5": 175.234246, "activity_10": 175.68411, "activity_20": 176.157412, "activity_30": 177.120956}, "trend_signal": 0, "fair_value": 156.419806, "relative_strength": -10.577422, "rate_of_change": -0.02783136039037705, "market_dynamics": -0.443691, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 176.3986, "high": 179.891638, "low": 175.525329, "close": 177.271866, "volume": 78173}, "trend_line": 177.964092, "activity_lines": {"activity_5": 175.903749, "activity_10": 175.890519, "activity_20": 176.209392, "activity_30": 177.08177}, "trend_signal": 0, "fair_value": 156.851678, "relative_strength": -7.201532, "rate_of_change": 0.0476907763164777, "market_dynamics": -0.183441, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 176.835231, "high": 178.145112, "low": 175.961975, "close": 175.961975, "volume": 37434}, "trend_line": 177.967194, "activity_lines": {"activity_5": 176.049295, "activity_10": 175.858765, "activity_20": 176.157413, "activity_30": 176.952601}, "trend_signal": 0, "fair_value": 157.30165, "relative_strength": -10.421224, "rate_of_change": 0.0017430482549325708, "market_dynamics": 0.113391, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 176.398605, "high": 179.455007, "low": 175.525335, "close": 176.398605, "volume": 53949}, "trend_line": 177.946783, "activity_lines": {"activity_5": 176.282168, "activity_10": 175.938154, "activity_20": 176.159493, "activity_30": 176.851402}, "trend_signal": 0, "fair_value": 157.745069, "relative_strength": -8.178599, "rate_of_change": -0.011468967701988794, "market_dynamics": 0.226976, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.961975, "high": 177.271856, "low": 175.088709, "close": 176.398605, "volume": 57252}, "trend_line": 177.913683, "activity_lines": {"activity_5": 176.369495, "activity_10": 176.025481, "activity_20": 176.163652, "activity_30": 176.751519}, "trend_signal": 0, "fair_value": 158.190047, "relative_strength": -8.02635, "rate_of_change": -0.018601066814463725, "market_dynamics": 0.279738, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.961976, "high": 177.708496, "low": 173.778828, "close": 177.708496, "volume": 92486}, "trend_line": 177.88618, "activity_lines": {"activity_5": 176.835235, "activity_10": 176.358908, "activity_20": 176.302958, "activity_30": 176.738281}, "trend_signal": 0, "fair_value": 158.654331, "relative_strength": -7.403762, "rate_of_change": -0.01545861989715307, "market_dynamics": 0.383495, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 176.398605, "high": 177.708491, "low": 175.525335, "close": 176.83522, "volume": 28626}, "trend_line": 177.816879, "activity_lines": {"activity_5": 176.864339, "activity_10": 176.509742, "activity_20": 176.359095, "activity_30": 176.670477}, "trend_signal": 0, "fair_value": 159.123928, "relative_strength": -8.78767, "rate_of_change": -0.038958057337560366, "market_dynamics": 0.441814, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.835226, "high": 178.145117, "low": 174.652079, "close": 177.708496, "volume": 90876}, "trend_line": 177.637108, "activity_lines": {"activity_5": 177.213644, "activity_10": 176.803476, "activity_20": 176.490085, "activity_30": 176.663485}, "trend_signal": 0, "fair_value": 159.597564, "relative_strength": -7.599145, "rate_of_change": -0.10109895135432453, "market_dynamics": 0.708871, "expectation": {"probability": 44.0432, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 178.145111, "high": 186.004461, "low": 178.145111, "close": 182.511429, "volume": 279691}, "trend_line": 177.592057, "activity_lines": {"activity_5": 179.047492, "activity_10": 177.922839, "activity_20": 177.066021, "activity_30": 176.977957}, "trend_signal": 0, "fair_value": 160.101988, "relative_strength": -3.27374, "rate_of_change": -0.02536125503687036, "market_dynamics": 1.056851, "expectation": {"probability": 44.5039, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 181.638148, "high": 182.948049, "low": 180.764892, "close": 182.511429, "volume": 127077}, "trend_line": 177.431959, "activity_lines": {"activity_5": 180.473819, "activity_10": 178.891365, "activity_20": 177.606612, "activity_30": 177.295336}, "trend_signal": 0, "fair_value": 160.576799, "relative_strength": -5.225373, "rate_of_change": -0.09014930211659464, "market_dynamics": 1.178082, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 182.948049, "high": 183.82132, "low": 180.764897, "close": 181.638153, "volume": 62812}, "trend_line": 177.315524, "activity_lines": {"activity_5": 181.201532, "activity_10": 179.574094, "activity_20": 178.041162, "activity_30": 177.566704}, "trend_signal": 1, "fair_value": 161.039778, "relative_strength": -2.578168, "rate_of_change": -0.0656223380817182, "market_dynamics": 1.415397, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 181.201532, "high": 182.94805, "low": 179.018381, "close": 179.455002, "volume": 108786}, "trend_line": 177.242752, "activity_lines": {"activity_5": 180.939551, "activity_10": 179.748743, "activity_20": 178.244922, "activity_30": 177.704734}, "trend_signal": 1, "fair_value": 161.494996, "relative_strength": -1.420052, "rate_of_change": -0.041040963790634995, "market_dynamics": 1.384763, "expectation": {"probability": 42.8132, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.455002, "high": 179.455002, "low": 172.905553, "close": 175.088715, "volume": 230569}, "trend_line": 177.126317, "activity_lines": {"activity_5": 179.047489, "activity_10": 179.08983, "activity_20": 178.022449, "activity_30": 177.565764}, "trend_signal": 1, "fair_value": 161.92846, "relative_strength": -0.930367, "rate_of_change": -0.06569239006173615, "market_dynamics": 1.052199, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 175.08872, "high": 177.271856, "low": 172.905558, "close": 173.778824, "volume": 164148}, "trend_line": 177.024438, "activity_lines": {"activity_5": 176.893448, "activity_10": 178.208631, "activity_20": 177.687699, "activity_30": 177.349797}, "trend_signal": 0, "fair_value": 162.369113, "relative_strength": -2.380302, "rate_of_change": -0.057517709240234874, "market_dynamics": 0.597565, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 174.215449, "high": 175.52534, "low": 171.159046, "close": 174.652084, "volume": 94261}, "trend_line": 176.893448, "activity_lines": {"activity_5": 175.612668, "activity_10": 177.53384, "activity_20": 177.450672, "activity_30": 177.196742}, "trend_signal": 0, "fair_value": 162.809129, "relative_strength": 1.07963, "rate_of_change": -0.07399543333107322, "market_dynamics": 0.143257, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 171.159047, "high": 171.595668, "low": 170.285772, "close": 170.722412, "volume": 41243}, "trend_line": 176.660579, "activity_lines": {"activity_5": 173.545953, "activity_10": 176.176318, "activity_20": 176.849786, "activity_30": 176.798611}, "trend_signal": 0, "fair_value": 163.220838, "relative_strength": 0.411911, "rate_of_change": -0.1316436547723315, "market_dynamics": -0.437397, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 153.693836, "high": 167.665996, "low": 153.693836, "close": 161.553162, "volume": 399071}, "trend_line": 176.209394, "activity_lines": {"activity_5": 169.150538, "activity_10": 173.278679, "activity_20": 175.402668, "activity_30": 175.823938}, "trend_signal": 0, "fair_value": 163.565977, "relative_strength": 3.773547, "rate_of_change": -0.2553965364282031, "market_dynamics": -0.739794, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 167.229372, "high": 167.229372, "low": 157.186869, "close": 158.060135, "volume": 274699}, "trend_line": 175.641775, "activity_lines": {"activity_5": 164.784237, "activity_10": 170.023799, "activity_20": 173.691493, "activity_30": 174.653019}, "trend_signal": 0, "fair_value": 163.88249, "relative_strength": 2.361655, "rate_of_change": -0.32212754786501774, "market_dynamics": -0.899344, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 158.06013, "high": 167.229366, "low": 156.313623, "close": 163.299698, "volume": 171124}, "trend_line": 175.248807, "activity_lines": {"activity_5": 163.299695, "activity_10": 168.078811, "activity_20": 172.560414, "activity_30": 173.856756}, "trend_signal": 0, "fair_value": 164.23259, "relative_strength": 3.404952, "rate_of_change": -0.2237326513012045, "market_dynamics": -1.025787, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.609583, "high": 172.468933, "low": 163.299692, "close": 172.468933, "volume": 117742}, "trend_line": 175.074155, "activity_lines": {"activity_5": 165.570173, "activity_10": 168.15026, "activity_20": 172.354574, "activity_30": 173.677409}, "trend_signal": 0, "fair_value": 164.658612, "relative_strength": 4.550351, "rate_of_change": -0.099659451604717, "market_dynamics": -0.861894, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 173.778824, "high": 174.652074, "low": 170.722407, "close": 174.215439, "volume": 136206}, "trend_line": 174.986829, "activity_lines": {"activity_5": 168.568364, "activity_10": 168.721847, "activity_20": 172.329623, "activity_30": 173.622008}, "trend_signal": 0, "fair_value": 165.098947, "relative_strength": 5.12386, "rate_of_change": -0.04987943537410776, "market_dynamics": -0.727149, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 176.398609, "high": 184.694577, "low": 176.398609, "close": 179.891647, "volume": 270652}, "trend_line": 175.074155, "activity_lines": {"activity_5": 173.225755, "activity_10": 170.46043, "activity_20": 172.8515, "activity_30": 173.938448}, "trend_signal": 0, "fair_value": 165.575668, "relative_strength": 4.050143, "rate_of_change": 0.049904327370827575, "market_dynamics": -0.388508, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.764898, "high": 182.948039, "low": 179.455006, "close": 182.074783, "volume": 112443}, "trend_line": 175.219698, "activity_lines": {"activity_5": 177.388292, "activity_10": 172.588008, "activity_20": 173.56882, "activity_30": 174.390101}, "trend_signal": 0, "fair_value": 166.063265, "relative_strength": 6.222778, "rate_of_change": 0.08313220189467917, "market_dynamics": -0.068371, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 181.638153, "high": 184.257941, "low": 180.764897, "close": 182.511429, "volume": 128866}, "trend_line": 175.408905, "activity_lines": {"activity_5": 180.095402, "activity_10": 174.667957, "activity_20": 174.298617, "activity_30": 174.860535}, "trend_signal": 0, "fair_value": 166.561455, "relative_strength": 7.881262, "rate_of_change": 0.10798272235351664, "market_dynamics": 0.193243, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 182.511423, "high": 186.004461, "low": 181.201532, "close": 183.82132, "volume": 246051}, "trend_line": 175.641775, "activity_lines": {"activity_5": 181.95836, "activity_10": 176.827292, "activity_20": 175.124056, "activity_30": 175.403272}, "trend_signal": 0, "fair_value": 167.057132, "relative_strength": 7.036727, "rate_of_change": 0.13275836822537102, "market_dynamics": 0.511789, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 186.004461, "high": 186.004461, "low": 183.384679, "close": 183.82132, "volume": 139570}, "trend_line": 175.889199, "activity_lines": {"activity_5": 183.064492, "activity_10": 178.819915, "activity_20": 175.91415, "activity_30": 175.930984}, "trend_signal": 1, "fair_value": 167.545015, "relative_strength": 4.978925, "rate_of_change": 0.14086853768130914, "market_dynamics": 0.595582, "expectation": {"probability": 43.8489, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.25794, "high": 186.877722, "low": 182.948049, "close": 186.441101, "volume": 209117}, "trend_line": 176.238503, "activity_lines": {"activity_5": 184.403492, "activity_10": 181.050699, "activity_20": 176.924637, "activity_30": 176.611752}, "trend_signal": 1, "fair_value": 168.043457, "relative_strength": 6.458187, "rate_of_change": 0.19859320639695324, "market_dynamics": 0.811168, "expectation": {"probability": 44.3445, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 187.314352, "high": 187.314352, "low": 182.074783, "close": 182.074783, "volume": 100665}, "trend_line": 176.471372, "activity_lines": {"activity_5": 183.850423, "activity_10": 182.0351, "activity_20": 177.473543, "activity_30": 176.988286}, "trend_signal": 1, "fair_value": 168.521704, "relative_strength": 1.410058, "rate_of_change": 0.13213287450585853, "market_dynamics": 0.833932, "expectation": {"probability": 44.3726, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 183.38468, "high": 184.694566, "low": 180.764897, "close": 182.074783, "volume": 66526}, "trend_line": 176.73335, "activity_lines": {"activity_5": 183.297354, "activity_10": 182.58287, "activity_20": 178.001656, "activity_30": 177.349797}, "trend_signal": 1, "fair_value": 169.001508, "relative_strength": 1.481198, "rate_of_change": 0.14845354066834088, "market_dynamics": 0.704257, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 181.638153, "high": 182.948044, "low": 179.891647, "close": 179.891647, "volume": 46818}, "trend_line": 176.878894, "activity_lines": {"activity_5": 182.045683, "activity_10": 182.392342, "activity_20": 178.323932, "activity_30": 177.553558}, "trend_signal": 1, "fair_value": 169.482905, "relative_strength": -0.664753, "rate_of_change": 0.08235231211313598, "market_dynamics": 0.596571, "expectation": {"probability": 42.5911, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 180.764897, "high": 182.511424, "low": 180.328257, "close": 180.764893, "volume": 70586}, "trend_line": 177.053546, "activity_lines": {"activity_5": 181.347071, "activity_10": 182.225627, "activity_20": 178.741848, "activity_30": 177.804267}, "trend_signal": 1, "fair_value": 169.965223, "relative_strength": -2.890943, "rate_of_change": 0.09874100637468307, "market_dynamics": 0.438917, "expectation": {"probability": 42.6579, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 181.638159, "high": 183.384679, "low": 181.201538, "close": 182.948044, "volume": 71199}, "trend_line": 177.242752, "activity_lines": {"activity_5": 181.579939, "activity_10": 182.336768, "activity_20": 179.371842, "activity_30": 178.184558}, "trend_signal": 1, "fair_value": 170.458419, "relative_strength": -1.553535, "rate_of_change": 0.10686371681027187, "market_dynamics": 0.437338, "expectation": {"probability": 43.263, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 183.821325, "high": 201.5, "low": 179.828156, "close": 200.5, "volume": 312984}, "trend_line": 178.060686, "activity_lines": {"activity_5": 187.896329, "activity_10": 185.583602, "activity_20": 181.656818, "activity_30": 179.685025}, "trend_signal": 1, "fair_value": 171.056334, "relative_strength": 7.520717, "rate_of_change": 0.46147669835323263, "market_dynamics": 0.724843, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.098724, "high": 189.818619, "low": 182.098724, "close": 188.910385, "volume": 148377}, "trend_line": 178.477746, "activity_lines": {"activity_5": 189.121166, "activity_10": 186.38823, "activity_20": 182.717014, "activity_30": 180.385006}, "trend_signal": 1, "fair_value": 171.550343, "relative_strength": -1.042659, "rate_of_change": 0.2342235163577839, "market_dynamics": 0.867156, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 195.0, "high": 196.5, "low": 191.0, "close": 192.0, "volume": 237672}, "trend_line": 178.997792, "activity_lines": {"activity_5": 190.920168, "activity_10": 187.638261, "activity_20": 183.999405, "activity_30": 181.257409}, "trend_signal": 1, "fair_value": 172.070393, "relative_strength": -0.615827, "rate_of_change": 0.2913786237529063, "market_dynamics": 1.085184, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 191.0, "high": 192.5, "low": 189.5, "close": 190.5, "volume": 69517}, "trend_line": 179.424176, "activity_lines": {"activity_5": 191.411947, "activity_10": 188.466862, "activity_20": 185.056329, "activity_30": 181.999487}, "trend_signal": 1, "fair_value": 172.56524, "relative_strength": 0.947527, "rate_of_change": 0.23820629027646584, "market_dynamics": 1.096803, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 191.0, "high": 195.5, "low": 190.5, "close": 192.5, "volume": 38897}, "trend_line": 179.946335, "activity_lines": {"activity_5": 191.921385, "activity_10": 189.537669, "activity_20": 186.20955, "activity_30": 182.843089}, "trend_signal": 1, "fair_value": 172.979491, "relative_strength": 0.062741, "rate_of_change": 0.2910193105749675, "market_dynamics": 0.86933, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 191.0, "high": 191.5, "low": 190.0, "close": 190.5, "volume": 54885}, "trend_line": 180.372718, "activity_lines": {"activity_5": 191.127359, "activity_10": 190.134677, "activity_20": 187.02493, "activity_30": 183.52397}, "trend_signal": 1, "fair_value": 173.383017, "relative_strength": -1.985706, "rate_of_change": 0.23695008848053897, "market_dynamics": 0.762353, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 189.5, "high": 191.0, "low": 189.5, "close": 190.5, "volume": 68046}, "trend_line": 180.639004, "activity_lines": {"activity_5": 191.0, "activity_10": 190.5785, "activity_20": 187.685834, "activity_30": 184.177343}, "trend_signal": 1, "fair_value": 173.79493, "relative_strength": -5.598587, "rate_of_change": 0.14763097377066084, "market_dynamics": 0.531167, "expectation": {"probability": 43.4058, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 190.0, "high": 190.0, "low": 188.0, "close": 189.5, "volume": 97861}, "trend_line": 180.871956, "activity_lines": {"activity_5": 190.433333, "activity_10": 190.687319, "activity_20": 188.121974, "activity_30": 184.749021}, "trend_signal": 1, "fair_value": 174.210914, "relative_strength": -6.329897, "rate_of_change": 0.12895996702905402, "market_dynamics": 0.437942, "expectation": {"probability": 44.1502, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 189.0, "high": 190.0, "low": 188.0, "close": 188.5, "volume": 82184}, "trend_line": 181.100685, "activity_lines": {"activity_5": 189.7, "activity_10": 190.439622, "activity_20": 188.381776, "activity_30": 185.241152}, "trend_signal": 1, "fair_value": 174.584849, "relative_strength": -6.710549, "rate_of_change": 0.12645907362221873, "market_dynamics": 0.245571, "expectation": {"probability": 43.2347, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 188.5, "high": 189.0, "low": 185.0, "close": 186.0, "volume": 89901}, "trend_line": 181.318851, "activity_lines": {"activity_5": 188.266667, "activity_10": 189.596741, "activity_20": 188.335461, "activity_30": 185.557237}, "trend_signal": 1, "fair_value": 174.917599, "relative_strength": -11.829833, "rate_of_change": 0.120466689565529, "market_dynamics": 0.040421, "expectation": {"probability": 42.2397, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 185.5, "high": 188.0, "low": 185.0, "close": 186.5, "volume": 42160}, "trend_line": 181.699227, "activity_lines": {"activity_5": 187.433333, "activity_10": 188.78928, "activity_20": 188.307678, "activity_30": 185.891505}, "trend_signal": 1, "fair_value": 175.230494, "relative_strength": -13.111481, "rate_of_change": 0.20978293095405315, "market_dynamics": -0.209468, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.0, "high": 187.5, "low": 182.0, "close": 184.5, "volume": 97690}, "trend_line": 182.0566, "activity_lines": {"activity_5": 186.2, "activity_10": 187.872727, "activity_20": 188.068346, "activity_30": 186.0722}, "trend_signal": 1, "fair_value": 175.549436, "relative_strength": -13.837514, "rate_of_change": 0.196683830691253, "market_dynamics": -0.413068, "expectation": {"probability": 44.4929, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.5, "high": 185.0, "low": 182.5, "close": 183.5, "volume": 39686}, "trend_line": 182.35153, "activity_lines": {"activity_5": 185.033333, "activity_10": 186.854545, "activity_20": 187.724307, "activity_30": 186.165323}, "trend_signal": 1, "fair_value": 175.903898, "relative_strength": -14.831855, "rate_of_change": 0.16199907061869426, "market_dynamics": -0.613606, "expectation": {"probability": 44.4049, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.0, "high": 184.0, "low": 182.0, "close": 183.0, "volume": 79100}, "trend_line": 182.760783, "activity_lines": {"activity_5": 184.1, "activity_10": 185.9, "activity_20": 187.334178, "activity_30": 186.207159}, "trend_signal": 1, "fair_value": 176.290795, "relative_strength": -16.950176, "rate_of_change": 0.2244308013209468, "market_dynamics": -0.736743, "expectation": {"probability": 44.23, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 183.0, "high": 183.5, "low": 181.5, "close": 182.5, "volume": 81215}, "trend_line": 183.459011, "activity_lines": {"activity_5": 183.366667, "activity_10": 184.990909, "activity_20": 186.900342, "activity_30": 186.190335}, "trend_signal": 0, "fair_value": 176.687066, "relative_strength": -15.191064, "rate_of_change": 0.3820447628526522, "market_dynamics": -0.856091, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 181.5, "high": 182.5, "low": 180.0, "close": 180.5, "volume": 71789}, "trend_line": 184.207007, "activity_lines": {"activity_5": 182.2, "activity_10": 183.9, "activity_20": 186.294796, "activity_30": 185.999431}, "trend_signal": 0, "fair_value": 177.036972, "relative_strength": -15.154214, "rate_of_change": 0.40771832134209013, "market_dynamics": -0.996876, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.5, "high": 180.5, "low": 174.5, "close": 176.5, "volume": 150844}, "trend_line": 184.647017, "activity_lines": {"activity_5": 180.1, "activity_10": 182.263636, "activity_20": 185.315798, "activity_30": 185.502204}, "trend_signal": 0, "fair_value": 177.361237, "relative_strength": -13.787087, "rate_of_change": 0.2388671349510613, "market_dynamics": -0.990884, "expectation": {"probability": 46.1002, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.0, "high": 180.5, "low": 177.5, "close": 179.5, "volume": 57452}, "trend_line": 184.881386, "activity_lines": {"activity_5": 179.533333, "activity_10": 181.427273, "activity_20": 184.64906, "activity_30": 185.170139}, "trend_signal": 0, "fair_value": 177.666997, "relative_strength": -15.863684, "rate_of_change": 0.12692812687030125, "market_dynamics": -1.080654, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 179.0, "high": 181.5, "low": 179.0, "close": 180.0, "volume": 36395}, "trend_line": 185.074205, "activity_lines": {"activity_5": 179.4, "activity_10": 180.863636, "activity_20": 184.031806, "activity_30": 184.855211}, "trend_signal": 0, "fair_value": 177.986444, "relative_strength": -16.408094, "rate_of_change": 0.10429335487565758, "market_dynamics": -1.138975, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 179.0, "high": 179.0, "low": 173.0, "close": 177.0, "volume": 57758}, "trend_line": 184.977816, "activity_lines": {"activity_5": 178.466667, "activity_10": 179.909091, "activity_20": 183.13248, "activity_30": 184.334294}, "trend_signal": 0, "fair_value": 178.276177, "relative_strength": -18.170264, "rate_of_change": -0.05208127194171455, "market_dynamics": -1.178881, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.5, "high": 176.5, "low": 175.0, "close": 176.0, "volume": 36177}, "trend_line": 184.775324, "activity_lines": {"activity_5": 177.566667, "activity_10": 178.936364, "activity_20": 182.16624, "activity_30": 183.75508}, "trend_signal": 0, "fair_value": 178.557404, "relative_strength": -16.89413, "rate_of_change": -0.10946826185902106, "market_dynamics": -1.309624, "expectation": {"probability": 46.4562, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.0, "high": 178.0, "low": 176.0, "close": 177.0, "volume": 26422}, "trend_line": 184.591609, "activity_lines": {"activity_5": 177.3, "activity_10": 178.336364, "activity_20": 181.411905, "activity_30": 183.253447}, "trend_signal": 0, "fair_value": 178.851331, "relative_strength": -18.594726, "rate_of_change": -0.09942615497727744, "market_dynamics": -1.345829, "expectation": {"probability": 48.6659, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.0, "high": 181.0, "low": 175.0, "close": 176.0, "volume": 41864}, "trend_line": 184.330899, "activity_lines": {"activity_5": 176.666667, "activity_10": 177.690909, "activity_20": 180.619048, "activity_30": 182.699149}, "trend_signal": 0, "fair_value": 179.143041, "relative_strength": -20.931695, "rate_of_change": -0.1412361056997002, "market_dynamics": -1.337965, "expectation": {"probability": 46.5824, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.0, "high": 176.0, "low": 172.5, "close": 175.0, "volume": 193658}, "trend_line": 184.036855, "activity_lines": {"activity_5": 175.933333, "activity_10": 177.0, "activity_20": 179.807143, "activity_30": 182.097156}, "trend_signal": 0, "fair_value": 179.405279, "relative_strength": -23.445444, "rate_of_change": -0.1595196473272695, "market_dynamics": -1.187099, "expectation": {"probability": 45.897, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 175.0, "high": 176.5, "low": 173.0, "close": 175.5, "volume": 102329}, "trend_line": 183.672151, "activity_lines": {"activity_5": 175.7, "activity_10": 176.545455, "activity_20": 179.116667, "activity_30": 181.546391}, "trend_signal": 0, "fair_value": 179.639275, "relative_strength": -25.569639, "rate_of_change": -0.19816900261634499, "market_dynamics": -1.058291, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175.5, "high": 176.0, "low": 174.0, "close": 175.0, "volume": 44012}, "trend_line": 183.436325, "activity_lines": {"activity_5": 175.4, "activity_10": 176.127273, "activity_20": 178.459524, "activity_30": 180.986897}, "trend_signal": 0, "fair_value": 179.876355, "relative_strength": -26.651699, "rate_of_change": -0.1283950771611549, "market_dynamics": -0.975945, "expectation": {"probability": 46.0361, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 174.0, "high": 175.0, "low": 172.0, "close": 173.0, "volume": 84714}, "trend_line": 183.133832, "activity_lines": {"activity_5": 174.5, "activity_10": 175.445455, "activity_20": 177.685714, "activity_30": 180.313586}, "trend_signal": 0, "fair_value": 180.098518, "relative_strength": -27.324017, "rate_of_change": -0.16490354350480926, "market_dynamics": -0.87636, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.5, "high": 172.5, "low": 170.0, "close": 171.0, "volume": 57056}, "trend_line": 182.837444, "activity_lines": {"activity_5": 173.2, "activity_10": 174.463636, "activity_20": 176.804762, "activity_30": 179.530758}, "trend_signal": 0, "fair_value": 180.280607, "relative_strength": -27.116236, "rate_of_change": -0.16184229684005488, "market_dynamics": -0.941608, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 171.0, "high": 172.0, "low": 170.0, "close": 171.5, "volume": 27289}, "trend_line": 182.528614, "activity_lines": {"activity_5": 172.4, "activity_10": 173.727273, "activity_20": 176.059524, "activity_30": 178.79931}, "trend_signal": 0, "fair_value": 180.43026, "relative_strength": -30.363677, "rate_of_change": -0.168909602564779, "market_dynamics": -0.981173, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171.0, "high": 171.0, "low": 168.0, "close": 169.5, "volume": 185498}, "trend_line": 182.080346, "activity_lines": {"activity_5": 171.166667, "activity_10": 172.781818, "activity_20": 175.204762, "activity_30": 177.958754}, "trend_signal": 0, "fair_value": 180.426629, "relative_strength": -34.189264, "rate_of_change": -0.24558779589484692, "market_dynamics": -0.855611, "expectation": {"probability": 44.8152, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 168.0, "high": 169.5, "low": 164.5, "close": 167.5, "volume": 155302}, "trend_line": 180.980346, "activity_lines": {"activity_5": 169.666667, "activity_10": 171.609091, "activity_20": 174.238095, "activity_30": 177.018087}, "trend_signal": 0, "fair_value": 180.429045, "relative_strength": -30.924248, "rate_of_change": -0.6041289047198946, "market_dynamics": -0.777573, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.5, "high": 170.0, "low": 162.0, "close": 167.0, "volume": 124321}, "trend_line": 180.25, "activity_lines": {"activity_5": 168.5, "activity_10": 170.5, "activity_20": 173.314286, "activity_30": 176.116129}, "trend_signal": 0, "fair_value": 180.371651, "relative_strength": -30.170955, "rate_of_change": -0.4035498970700373, "market_dynamics": -0.769799, "expectation": {"probability": 43.5411, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.0, "high": 180.0, "low": 166.0, "close": 173.0, "volume": 373059}, "trend_line": 179.616667, "activity_lines": {"activity_5": 169.733333, "activity_10": 170.663636, "activity_20": 173.045238, "activity_30": 175.648387}, "trend_signal": 0, "fair_value": 180.411421, "relative_strength": -27.423448, "rate_of_change": -0.3513636615811336, "market_dynamics": -0.441812, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 170.0, "high": 179.5, "low": 169.5, "close": 173.5, "volume": 283598}, "trend_line": 179.05, "activity_lines": {"activity_5": 171.0, "activity_10": 170.972727, "activity_20": 172.87381, "activity_30": 175.253763}, "trend_signal": 0, "fair_value": 180.490036, "relative_strength": -25.746214, "rate_of_change": -0.3154868696010239, "market_dynamics": -0.154807, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 171.5, "high": 173.0, "low": 170.0, "close": 173.0, "volume": 29063}, "trend_line": 178.4, "activity_lines": {"activity_5": 171.966667, "activity_10": 171.218182, "activity_20": 172.7, "activity_30": 174.863441}, "trend_signal": 0, "fair_value": 180.538191, "relative_strength": -24.159144, "rate_of_change": -0.36302708740575573, "market_dynamics": 0.016155, "expectation": {"probability": 42.6601, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 172.5, "high": 174.0, "low": 170.0, "close": 170.5, "volume": 41749}, "trend_line": 177.733333, "activity_lines": {"activity_5": 171.866667, "activity_10": 171.054545, "activity_20": 172.333333, "activity_30": 174.353763}, "trend_signal": 0, "fair_value": 180.647891, "relative_strength": -30.650221, "rate_of_change": -0.3736922645740012, "market_dynamics": 0.211238, "expectation": {"probability": 42.2233, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 172.0, "high": 174.5, "low": 171.5, "close": 172.0, "volume": 84901}, "trend_line": 177.116667, "activity_lines": {"activity_5": 172.066667, "activity_10": 171.245455, "activity_20": 172.157143, "activity_30": 173.983871}, "trend_signal": 0, "fair_value": 180.777688, "relative_strength": -31.997606, "rate_of_change": -0.3469613659920398, "market_dynamics": 0.234668, "expectation": {"probability": 44.4002, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 171.0, "high": 173.0, "low": 169.0, "close": 169.5, "volume": 137941}, "trend_line": 176.45, "activity_lines": {"activity_5": 171.1, "activity_10": 171.0, "activity_20": 171.764286, "activity_30": 173.492473}, "trend_signal": 0, "fair_value": 180.847433, "relative_strength": -35.968897, "rate_of_change": -0.37639992401167877, "market_dynamics": 0.133195, "expectation": {"probability": 42.4515, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.0, "high": 169.0, "low": 164.0, "close": 165.5, "volume": 162461}, "trend_line": 175.683333, "activity_lines": {"activity_5": 169.033333, "activity_10": 170.054545, "activity_20": 171.038095, "activity_30": 172.786022}, "trend_signal": 0, "fair_value": 180.933467, "relative_strength": -36.76139, "rate_of_change": -0.43449532445451067, "market_dynamics": 0.031407, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.5, "high": 168.0, "low": 163.0, "close": 166.0, "volume": 169326}, "trend_line": 175.016667, "activity_lines": {"activity_5": 167.666667, "activity_10": 169.309091, "activity_20": 170.428571, "activity_30": 172.16129}, "trend_signal": 0, "fair_value": 181.024803, "relative_strength": -39.911967, "rate_of_change": -0.3794702597086954, "market_dynamics": 0.010243, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.5, "high": 167.0, "low": 162.5, "close": 164.0, "volume": 146704}, "trend_line": 174.266667, "activity_lines": {"activity_5": 166.1, "activity_10": 168.263636, "activity_20": 169.680952, "activity_30": 171.450538}, "trend_signal": 0, "fair_value": 181.071871, "relative_strength": -39.248936, "rate_of_change": -0.42853061531562586, "market_dynamics": -0.187442, "expectation": {"probability": 43.7611, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.0, "high": 163.5, "low": 157.0, "close": 160.0, "volume": 211064}, "trend_line": 173.45, "activity_lines": {"activity_5": 163.633333, "activity_10": 166.554545, "activity_20": 168.609524, "activity_30": 170.530108}, "trend_signal": 0, "fair_value": 180.940255, "relative_strength": -41.503469, "rate_of_change": -0.468630641796818, "market_dynamics": -0.391334, "expectation": {"probability": 43.3554, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160.0, "high": 162.0, "low": 159.0, "close": 159.0, "volume": 175095}, "trend_line": 172.633333, "activity_lines": {"activity_5": 161.633333, "activity_10": 164.790909, "activity_20": 167.52381, "activity_30": 169.597849}, "trend_signal": 0, "fair_value": 180.802228, "relative_strength": -44.268294, "rate_of_change": -0.4708371288555753, "market_dynamics": -0.555904, "expectation": {"probability": 42.77, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 159.0, "high": 160.0, "low": 157.0, "close": 158.5, "volume": 151526}, "trend_line": 171.816667, "activity_lines": {"activity_5": 160.166667, "activity_10": 163.190909, "activity_20": 166.471429, "activity_30": 168.686022}, "trend_signal": 0, "fair_value": 180.675672, "relative_strength": -44.010499, "rate_of_change": -0.4730639128655402, "market_dynamics": -0.744986, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 155.0, "high": 165.0, "low": 154.5, "close": 162.0, "volume": 379548}, "trend_line": 171.133333, "activity_lines": {"activity_5": 160.333333, "activity_10": 162.5, "activity_20": 165.830952, "activity_30": 168.052688}, "trend_signal": 0, "fair_value": 180.489789, "relative_strength": -40.731193, "rate_of_change": -0.39771112542882825, "market_dynamics": -0.684174, "expectation": {"probability": 43.6614, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 163.0, "high": 164.5, "low": 159.5, "close": 164.0, "volume": 199985}, "trend_line": 170.583333, "activity_lines": {"activity_5": 161.433333, "activity_10": 162.372727, "activity_20": 165.445238, "activity_30": 167.592473}, "trend_signal": 0, "fair_value": 180.209806, "relative_strength": -42.101155, "rate_of_change": -0.3213868335048339, "market_dynamics": -0.577427, "expectation": {"probability": 44.2839, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 162.5, "high": 167.0, "low": 160.0, "close": 161.0, "volume": 332114}, "trend_line": 170.066667, "activity_lines": {"activity_5": 161.533333, "activity_10": 161.818182, "activity_20": 164.82619, "activity_30": 166.974194}, "trend_signal": 0, "fair_value": 179.981873, "relative_strength": -39.826003, "rate_of_change": -0.3028818765078385, "market_dynamics": -0.485748, "expectation": {"probability": 43.0228, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 162.0, "high": 164.5, "low": 158.5, "close": 160.0, "volume": 344677}, "trend_line": 169.416667, "activity_lines": {"activity_5": 161.233333, "activity_10": 161.281818, "activity_20": 164.169048, "activity_30": 166.324731}, "trend_signal": 0, "fair_value": 179.713986, "relative_strength": -42.163025, "rate_of_change": -0.38220305687534034, "market_dynamics": -0.382786, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 160.0, "high": 160.5, "low": 156.5, "close": 158.0, "volume": 83173}, "trend_line": 168.683333, "activity_lines": {"activity_5": 160.2, "activity_10": 160.554545, "activity_20": 163.37381, "activity_30": 165.588172}, "trend_signal": 0, "fair_value": 179.445857, "relative_strength": -40.1973, "rate_of_change": -0.4328582382039101, "market_dynamics": -0.645356, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 158.0, "high": 159.5, "low": 154.5, "close": 155.0, "volume": 151224}, "trend_line": 167.95, "activity_lines": {"activity_5": 158.2, "activity_10": 159.418182, "activity_20": 162.357143, "activity_30": 164.705376}, "trend_signal": 0, "fair_value": 179.223488, "relative_strength": -36.751031, "rate_of_change": -0.43473945348235205, "market_dynamics": -0.903153, "expectation": {"probability": 41.5102, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 155.0, "high": 161.5, "low": 154.5, "close": 161.5, "volume": 181108}, "trend_line": 167.466667, "activity_lines": {"activity_5": 158.833333, "activity_10": 159.663636, "activity_20": 162.028571, "activity_30": 164.289247}, "trend_signal": 0, "fair_value": 179.036496, "relative_strength": -34.702045, "rate_of_change": -0.2877838642453037, "market_dynamics": -0.798272, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 161.0, "high": 165.0, "low": 158.0, "close": 161.0, "volume": 356466}, "trend_line": 166.933333, "activity_lines": {"activity_5": 159.466667, "activity_10": 159.863636, "activity_20": 161.680952, "activity_30": 163.872043}, "trend_signal": 0, "fair_value": 178.833721, "relative_strength": -33.167117, "rate_of_change": -0.31847173503488696, "market_dynamics": -0.495436, "expectation": {"probability": 41.7154, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 162.5, "high": 164.0, "low": 159.0, "close": 160.0, "volume": 126633}, "trend_line": 166.4, "activity_lines": {"activity_5": 159.766667, "activity_10": 159.863636, "activity_20": 161.266667, "activity_30": 163.424731}, "trend_signal": 0, "fair_value": 178.632921, "relative_strength": -34.123698, "rate_of_change": -0.31948861884881846, "market_dynamics": -0.134289, "expectation": {"probability": 41.2968, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 160.0, "high": 162.5, "low": 159.5, "close": 160.0, "volume": 44843}, "trend_line": 165.9, "activity_lines": {"activity_5": 160.066667, "activity_10": 159.845455, "activity_20": 160.914286, "activity_30": 163.011828}, "trend_signal": 0, "fair_value": 178.417445, "relative_strength": -35.414368, "rate_of_change": -0.3004807692307692, "market_dynamics": 0.223564, "expectation": {"probability": 39.8091, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [193.614155, 216.21981, 228.40119, 221.168493, 214.316458, 214.316454, 204.799752, 191.857012, 187.288979, 188.430994, 183.48229, 176.249585, 176.249589, 186.527642, 178.152944, 177.772266, 173.584918, 178.152928, 176.630263, 178.152936, 175.488256, 180.436955, 183.482292, 181.578962, 177.772277, 181.959606, 183.101632, 182.34028, 177.010926, 176.249596, 174.34623, 176.630251, 184.24364, 181.578962, 180.436962, 179.294933, 180.056287, 175.107585, 179.294941, 183.101639, 180.817629, 176.630263, 175.488255, 175.86891, 177.010918, 177.010923, 178.533599, 178.914273, 183.862966, 184.243625, 186.877717, 184.257935, 179.018389, 177.271854, 177.271856, 178.145111, 177.708491, 172.905558, 174.652079, 175.088709, 176.83523, 176.398609, 179.018382, 177.708501, 177.271855, 176.835231, 176.835226, 174.652079, 174.652084, 175.525335, 175.088715, 176.3986, 176.835231, 176.398605, 175.961975, 175.961976, 176.398605, 176.835226, 178.145111, 181.638148, 182.948049, 181.201532, 179.455002, 175.08872, 174.215449, 171.159047, 153.693836, 167.229372, 158.06013, 164.609583, 173.778824, 176.398609, 180.764898, 181.638153, 182.511423, 186.004461, 184.25794, 187.314352, 183.38468, 181.638153, 180.764897, 181.638159, 183.821325, 182.098724, 195.0, 191.0, 191.0, 191.0, 189.5, 190.0, 189.0, 188.5, 185.5, 185.0, 184.5, 183.0, 183.0, 181.5, 180.5, 179.0, 179.0, 179.0, 176.5, 176.0, 177.0, 175.0, 175.0, 175.5, 174.0, 171.5, 171.0, 171.0, 168.0, 164.5, 167.0, 170.0, 171.5, 172.5, 172.0, 171.0, 169.0, 165.5, 165.5, 163.0, 160.0, 159.0, 155.0, 163.0, 162.5, 162.0, 160.0, 158.0, 155.0, 161.0, 162.5, 160.0], "highs": [224.683995, 228.40119, 228.40119, 221.168493, 215.458451, 215.458454, 205.561086, 194.141027, 191.856997, 188.811661, 183.48229, 180.436954, 188.430987, 189.192327, 181.959622, 177.772266, 178.914274, 182.340276, 179.675611, 178.152936, 182.340288, 183.862969, 185.385625, 182.720977, 182.720965, 185.38562, 183.862965, 182.72096, 179.675607, 178.152924, 177.772277, 186.527654, 185.004966, 181.578962, 183.101643, 181.959609, 180.056287, 179.675611, 182.340284, 185.004962, 181.959622, 177.772277, 177.39161, 178.152932, 178.91427, 179.675599, 179.675588, 184.243643, 184.624287, 195.610328, 186.877717, 185.567826, 182.51143, 182.511419, 179.455013, 180.328263, 177.708491, 175.52534, 177.708497, 177.708496, 178.581757, 189.934138, 179.018392, 178.145112, 178.145117, 178.581752, 177.708497, 175.961971, 177.271866, 176.398606, 179.455008, 179.891638, 178.145112, 179.455007, 177.271856, 177.708496, 177.708491, 178.145117, 186.004461, 182.948049, 183.82132, 182.94805, 179.455002, 177.271856, 175.52534, 171.595668, 167.665996, 167.229372, 167.229366, 172.468933, 174.652074, 184.694577, 182.948039, 184.257941, 186.004461, 186.004461, 186.877722, 187.314352, 184.694566, 182.948044, 182.511424, 183.384679, 201.5, 189.818619, 196.5, 192.5, 195.5, 191.5, 191.0, 190.0, 190.0, 189.0, 188.0, 187.5, 185.0, 184.0, 183.5, 182.5, 180.5, 180.5, 181.5, 179.0, 176.5, 178.0, 181.0, 176.0, 176.5, 176.0, 175.0, 172.5, 172.0, 171.0, 169.5, 170.0, 180.0, 179.5, 173.0, 174.0, 174.5, 173.0, 169.0, 168.0, 167.0, 163.5, 162.0, 160.0, 165.0, 164.5, 167.0, 164.5, 160.5, 159.5, 161.5, 165.0, 164.0, 162.5], "lows": [192.632997, 201.75439, 212.413099, 210.129103, 209.367755, 202.896396, 189.953665, 183.862958, 185.385632, 181.959611, 174.726922, 173.5849, 176.249589, 178.152944, 174.726929, 173.965585, 173.204233, 176.630251, 175.107585, 175.107585, 175.488256, 178.914254, 180.436955, 175.488251, 175.86891, 178.5336, 181.959617, 175.488262, 175.86891, 173.584907, 171.300904, 176.249584, 181.198296, 177.391607, 178.914267, 177.772266, 173.965571, 174.346237, 178.914274, 178.914267, 172.82357, 174.34623, 175.107585, 175.107577, 176.249596, 176.630256, 177.391599, 178.914273, 181.198284, 184.243625, 182.511423, 180.764893, 168.102624, 175.088719, 176.3986, 177.271861, 170.28577, 172.468937, 174.652079, 174.215444, 176.3986, 176.3986, 176.835226, 175.961964, 175.525334, 176.398605, 175.088709, 173.778828, 173.778818, 174.215444, 174.215449, 175.525329, 175.961975, 175.525335, 175.088709, 173.778828, 175.525335, 174.652079, 178.145111, 180.764892, 180.764897, 179.018381, 172.905553, 172.905558, 171.159046, 170.285772, 153.693836, 157.186869, 156.313623, 163.299692, 170.722407, 176.398609, 179.455006, 180.764897, 181.201532, 183.384679, 182.948049, 182.074783, 180.764897, 179.891647, 180.328257, 181.201538, 179.828156, 182.098724, 191.0, 189.5, 190.5, 190.0, 189.5, 188.0, 188.0, 185.0, 185.0, 182.0, 182.5, 182.0, 181.5, 180.0, 174.5, 177.5, 179.0, 173.0, 175.0, 176.0, 175.0, 172.5, 173.0, 174.0, 172.0, 170.0, 170.0, 168.0, 164.5, 162.0, 166.0, 169.5, 170.0, 170.0, 171.5, 169.0, 164.0, 163.0, 162.5, 157.0, 159.0, 157.0, 154.5, 159.5, 160.0, 158.5, 156.5, 154.5, 154.5, 158.0, 159.0, 159.5], "closes": [219.778219, 222.310494, 221.168499, 214.316447, 214.316447, 207.845081, 192.999013, 187.288972, 189.192324, 183.482299, 175.868922, 177.010918, 185.766306, 178.152944, 178.152944, 173.965585, 177.772274, 177.010918, 178.152944, 175.488251, 179.29494, 183.482299, 181.198277, 175.868922, 181.959617, 183.101628, 181.959617, 176.630263, 175.868922, 174.34624, 176.630263, 184.24364, 181.578962, 178.914254, 180.056281, 180.056281, 175.488251, 178.533599, 181.959617, 180.056281, 177.010918, 174.726911, 175.868922, 177.010918, 177.391603, 178.533599, 178.914254, 183.101628, 183.862954, 187.314362, 185.13121, 181.638153, 178.581757, 176.83522, 178.581757, 177.708496, 175.088715, 175.088715, 175.088715, 177.708496, 176.83522, 177.271866, 177.708496, 176.83522, 176.83522, 176.398605, 175.961975, 175.088715, 174.215439, 175.52533, 175.52533, 177.271866, 175.961975, 176.398605, 176.398605, 177.708496, 176.83522, 177.708496, 182.511429, 182.511429, 181.638153, 179.455002, 175.088715, 173.778824, 174.652084, 170.722412, 161.553162, 158.060135, 163.299698, 172.468933, 174.215439, 179.891647, 182.074783, 182.511429, 183.82132, 183.82132, 186.441101, 182.074783, 182.074783, 179.891647, 180.764893, 182.948044, 200.5, 188.910385, 192.0, 190.5, 192.5, 190.5, 190.5, 189.5, 188.5, 186.0, 186.5, 184.5, 183.5, 183.0, 182.5, 180.5, 176.5, 179.5, 180.0, 177.0, 176.0, 177.0, 176.0, 175.0, 175.5, 175.0, 173.0, 171.0, 171.5, 169.5, 167.5, 167.0, 173.0, 173.5, 173.0, 170.5, 172.0, 169.5, 165.5, 166.0, 164.0, 160.0, 159.0, 158.5, 162.0, 164.0, 161.0, 160.0, 158.0, 155.0, 161.5, 161.0, 160.0, 160.0], "volumes": [3408251, 2493768, 988301, 706101, 467504, 680667, 670978, 701257, 701257, 389991, 542595, 408157, 646755, 795727, 955600, 1282611, 776348, 530483, 560762, 442069, 520794, 1183297, 839329, 627497, 685511, 677034, 106581, 537752, 587408, 794517, 918053, 2318151, 591043, 517161, 280986, 439648, 592254, 308842, 360922, 604363, 561973, 466294, 305209, 133225, 198627, 274930, 215582, 612842, 628588, 1157862, 212501, 361141, 471247, 243330, 136528, 144235, 167357, 99093, 94689, 89182, 74870, 139831, 78172, 88081, 91385, 60556, 116709, 81283, 38535, 58353, 52848, 78173, 37434, 53949, 57252, 92486, 28626, 90876, 279691, 127077, 62812, 108786, 230569, 164148, 94261, 41243, 399071, 274699, 171124, 117742, 136206, 270652, 112443, 128866, 246051, 139570, 209117, 100665, 66526, 46818, 70586, 71199, 312984, 148377, 237672, 69517, 38897, 54885, 68046, 97861, 82184, 89901, 42160, 97690, 39686, 79100, 81215, 71789, 150844, 57452, 36395, 57758, 36177, 26422, 41864, 193658, 102329, 44012, 84714, 57056, 27289, 185498, 155302, 124321, 373059, 283598, 29063, 41749, 84901, 137941, 162461, 169326, 146704, 211064, 175095, 151526, 379548, 199985, 332114, 344677, 83173, 151224, 181108, 356466, 126633, 44843], "sma": {"5": [null, null, null, null, 218.378, 215.9914, 210.1291, 203.3532, 198.3284, 192.1615, 185.7663, 182.5687, 182.2642, 180.0563, 178.9904, 178.6097, 178.762, 177.0109, 177.0109, 176.478, 177.5439, 178.6859, 179.5233, 179.0665, 180.3608, 181.1221, 180.8176, 179.904, 179.904, 178.3813, 177.0871, 177.5439, 178.5336, 179.1427, 180.2847, 180.9699, 179.2188, 178.6097, 179.2188, 179.2188, 178.6097, 178.4575, 177.9245, 176.9348, 176.4019, 176.7064, 177.5439, 178.9904, 180.3608, 182.3454, 183.6649, 184.2097, 183.3057, 181.9001, 180.1536, 178.6691, 177.3592, 176.6606, 176.3113, 176.1366, 175.962, 176.3986, 176.9226, 177.2719, 177.0972, 177.0099, 176.7479, 176.2239, 175.7, 175.438, 175.2634, 175.5253, 175.7, 176.1366, 176.3113, 176.7479, 176.6606, 177.0099, 178.2324, 179.455, 180.2409, 180.7649, 180.2409, 178.4944, 176.9226, 174.7394, 171.159, 167.7533, 165.6575, 165.2209, 165.9195, 169.5872, 174.3901, 178.2324, 180.5029, 182.4241, 183.734, 183.734, 183.6467, 182.8607, 182.2494, 181.5508, 185.2359, 186.603, 189.0247, 190.9717, 192.8821, 190.8821, 191.2, 190.7, 190.3, 189.0, 188.2, 187.0, 185.8, 184.7, 184.0, 182.8, 181.2, 180.4, 179.8, 178.7, 177.8, 177.9, 177.2, 176.2, 175.9, 175.7, 174.9, 173.9, 173.2, 172.0, 170.5, 169.3, 169.7, 170.1, 170.8, 171.4, 172.4, 171.7, 170.1, 168.7, 167.4, 165.0, 162.9, 161.5, 160.7, 160.7, 160.9, 161.1, 161.0, 159.6, 159.1, 159.1, 159.1, 159.5], "10": [198.356388, 199.819703, 202.280791, 203.533393, 204.982226, 206.797782, 207.030613, 206.496211, 206.282966, 205.26978, 200.87885, 196.348892, 192.808673, 189.192323, 185.575972, 182.188023, 180.665349, 179.637543, 178.533605, 177.734201, 178.076802, 178.723941, 178.267138, 178.038735, 178.419403, 179.333007, 179.751741, 179.713676, 179.485274, 179.371073, 179.104605, 179.180739, 179.218807, 179.523341, 179.333007, 179.028472, 178.381336, 178.571669, 179.180739, 179.751743, 179.789808, 178.838136, 178.267132, 178.076798, 177.81033, 177.658062, 178.000662, 178.457465, 178.647799, 179.373607, 180.185636, 180.87676, 181.148044, 181.130474, 181.249489, 181.166979, 180.784425, 179.983134, 179.10571, 178.145123, 177.315524, 176.878896, 176.79157, 176.79157, 176.616916, 176.485927, 176.573253, 176.573253, 176.485925, 176.267609, 176.13662, 176.13662, 175.961968, 175.918306, 175.874645, 176.005634, 176.092958, 176.354936, 177.184535, 177.883145, 178.494427, 178.712741, 178.625415, 178.363437, 178.188785, 177.490176, 175.961971, 173.997135, 172.075961, 171.071712, 170.32944, 170.373105, 171.071712, 171.944972, 172.861896, 174.171787, 176.660581, 179.062045, 180.939554, 181.681825, 182.336771, 182.64241, 184.484932, 185.124828, 185.942696, 186.610564, 187.216454, 188.058975, 188.901497, 189.862332, 190.635843, 190.941039, 189.541039, 189.1, 188.25, 187.5, 186.5, 185.5, 184.1, 183.1, 182.25, 181.35, 180.3, 179.55, 178.8, 178.0, 177.3, 176.75, 176.4, 175.55, 174.7, 173.95, 173.1, 172.1, 171.8, 171.65, 171.4, 170.95, 170.85, 170.7, 170.1, 169.75, 169.4, 168.7, 167.3, 165.8, 164.7, 164.05, 162.95, 162.0, 161.25, 160.15, 159.9, 160.0, 160.1, 160.25], "20": [181.905727, 185.351908, 188.822751, 191.607588, 194.719476, 197.524149, 199.341229, 199.679072, 200.112083, 200.37406, 199.617619, 198.084298, 197.544732, 196.362858, 195.279099, 194.492902, 193.847981, 193.066877, 192.408286, 191.50199, 189.477826, 187.536416, 185.537905, 183.615529, 181.997688, 180.760515, 180.208545, 179.67561, 179.00944, 178.552637, 178.590704, 178.95234, 178.742973, 178.781038, 178.876205, 179.18074, 179.066539, 179.142673, 179.333006, 179.561408, 179.447207, 179.009437, 178.742969, 178.800069, 178.571669, 178.343267, 178.190999, 178.514567, 178.914269, 179.562675, 179.987722, 179.857448, 179.707588, 179.603636, 179.52991, 179.412521, 179.392544, 179.2203, 178.876754, 178.759365, 178.75058, 178.877828, 178.969807, 178.961022, 178.933203, 178.826453, 178.678839, 178.278193, 177.795818, 177.206366, 176.726072, 176.507758, 176.376769, 176.354938, 176.24578, 176.24578, 176.333105, 176.464095, 176.83523, 177.075377, 177.315524, 177.42468, 177.293691, 177.140871, 177.031715, 176.747905, 176.027464, 175.176035, 174.630248, 174.477428, 174.411934, 174.542923, 174.848563, 175.154205, 175.52534, 175.830982, 176.311276, 176.52959, 176.507758, 176.376769, 176.333106, 176.507758, 177.778322, 178.5349, 179.402296, 180.391175, 181.938517, 183.56051, 184.920525, 185.772079, 186.486307, 186.791724, 187.012985, 187.112414, 187.096348, 187.055282, 186.858227, 186.779488, 186.500748, 186.481166, 186.442921, 186.145519, 184.920519, 184.325, 183.525, 182.75, 181.9, 181.125, 180.25, 179.325, 178.475, 177.65, 176.7, 175.825, 175.3, 174.825, 174.35, 173.85, 173.625, 173.125, 172.4, 171.85, 171.25, 170.4, 169.55, 168.725, 168.05, 167.5, 166.9, 166.35, 165.675, 164.95, 164.65, 164.35, 163.7, 163.025], "30": [173.729453, 176.539286, 179.300151, 181.690893, 183.896305, 185.155592, 186.018125, 186.395977, 187.142522, 187.884062, 188.230101, 189.017569, 190.151391, 190.8025, 191.671642, 192.412107, 193.115936, 192.998563, 192.919257, 192.82744, 192.437347, 191.630845, 191.118867, 190.254817, 189.6592, 189.439604, 189.149234, 188.61581, 188.100615, 187.458351, 186.020086, 184.751191, 183.431539, 182.251466, 181.109461, 180.183167, 179.599475, 179.30763, 179.066539, 178.952339, 178.990405, 178.914272, 178.584359, 178.546291, 178.520913, 178.67318, 178.711246, 178.91427, 179.104604, 179.498807, 179.69335, 179.631878, 179.544661, 179.576871, 179.464276, 179.284504, 179.055474, 179.004089, 178.978083, 179.090158, 179.09699, 178.864597, 178.735582, 178.666281, 178.558912, 178.436989, 178.45278, 178.337951, 178.079811, 177.92878, 177.87926, 177.964092, 177.967194, 177.946783, 177.913683, 177.88618, 177.816879, 177.637108, 177.592057, 177.431959, 177.315524, 177.242752, 177.126317, 177.024438, 176.893448, 176.660579, 176.209394, 175.641775, 175.248807, 175.074155, 174.986829, 175.074155, 175.219698, 175.408905, 175.641775, 175.889199, 176.238503, 176.471372, 176.73335, 176.878894, 177.053546, 177.242752, 178.060686, 178.477746, 178.997792, 179.424176, 179.946335, 180.372718, 180.639004, 180.871956, 181.100685, 181.318851, 181.699227, 182.0566, 182.35153, 182.760783, 183.459011, 184.207007, 184.647017, 184.881386, 185.074205, 184.977816, 184.775324, 184.591609, 184.330899, 184.036855, 183.672151, 183.436325, 183.133832, 182.837444, 182.528614, 182.080346, 180.980346, 180.25, 179.616667, 179.05, 178.4, 177.733333, 177.116667, 176.45, 175.683333, 175.016667, 174.266667, 173.45, 172.633333, 171.816667, 171.133333, 170.583333, 170.066667, 169.416667, 168.683333, 167.95, 167.466667, 166.933333, 166.4, 165.9], "50": [156.219146, 158.114359, 160.012896, 161.807097, 163.4901, 164.965184, 166.071395, 167.122275, 168.342042, 169.558806, 170.662549, 171.684475, 172.881509, 173.808537, 174.768271, 175.611552, 176.524426, 177.441696, 178.394889, 179.222836, 180.028802, 180.938138, 181.795253, 182.460747, 183.136858, 183.397561, 183.694293, 183.70783, 183.889289, 184.151492, 184.374342, 184.991477, 185.588024, 185.993915, 186.553467, 187.11956, 187.496177, 187.456207, 187.484757, 187.521027, 187.241291, 186.582282, 186.168508, 185.672918, 185.224188, 185.001069, 184.76594, 184.575313, 184.426076, 184.30008, 183.60714, 182.793693, 181.941959, 181.192334, 180.47764, 179.874909, 179.516703, 179.272698, 178.990625, 178.875149, 178.894475, 178.899694, 178.738538, 178.712184, 178.685829, 178.734489, 178.698283, 178.659839, 178.581089, 178.581831, 178.506439, 178.38223, 178.277504, 178.288098, 178.176877, 178.069015, 177.966527, 177.988091, 178.120942, 178.284245, 178.384403, 178.28863, 178.158825, 178.056117, 177.948033, 177.761356, 177.482654, 177.073185, 176.699986, 176.548239, 176.49233, 176.595624, 176.719742, 176.829752, 176.958346, 177.064101, 177.214637, 177.194101, 177.158337, 177.009883, 176.922556, 176.948754, 177.387119, 177.628622, 177.896987, 178.152817, 178.501043, 178.809269, 179.117495, 179.353325, 179.58662, 179.761183, 179.937013, 180.090309, 180.223604, 180.355632, 180.486393, 180.594618, 180.640309, 180.719803, 180.809296, 180.803859, 180.804619, 180.816647, 180.808675, 180.754505, 180.727801, 180.673631, 180.483402, 180.253174, 180.050411, 179.851311, 179.699536, 179.56396, 179.530918, 179.58647, 179.815407, 180.064204, 180.23821, 180.178831, 180.004523, 179.72669, 179.365194, 178.914966, 178.418539, 177.912113, 177.423291, 177.061795, 176.640299, 176.242466, 175.787169, 175.228208, 174.448208, 173.89, 173.25, 172.64], "200": [120.593805, 121.128513, 121.654227, 122.128167, 122.614148, 123.061205, 123.440598, 123.776118, 124.109113, 124.415748, 124.676654, 124.948742, 125.273364, 125.562109, 125.84757, 126.119756, 126.414259, 126.701672, 126.992606, 127.317283, 127.666467, 128.024547, 128.372301, 128.713111, 129.093132, 129.524835, 130.044962, 130.509983, 130.974481, 131.385393, 131.781455, 132.237476, 132.644052, 133.043872, 133.461443, 133.869162, 134.187272, 134.503095, 134.869981, 135.228444, 135.557451, 135.883794, 136.22351, 136.574409, 136.930494, 137.292803, 137.665017, 138.063882, 138.476841, 138.915059, 139.346932, 139.759055, 140.139893, 140.508569, 140.875691, 141.23959, 141.600676, 141.959477, 142.318278, 142.692464, 143.017706, 143.334843, 143.640448, 143.95426, 144.280645, 144.596845, 144.949725, 145.289095, 145.614954, 145.958793, 146.322063, 146.702066, 147.069805, 147.429441, 147.758214, 148.091252, 148.41535, 148.754103, 149.110012, 149.445346, 149.768313, 150.087223, 150.382015, 150.677115, 150.982297, 151.319267, 151.63325, 151.897764, 152.1599, 152.473598, 152.792599, 153.137695, 153.489134, 153.826755, 154.174354, 154.52081, 154.888366, 155.238663, 155.599247, 155.968346, 156.316665, 156.672471, 157.141183, 157.547375, 157.964443, 158.367153, 158.776433, 159.180286, 159.578424, 159.965484, 160.349975, 160.719535, 161.069712, 161.432987, 161.799773, 162.165274, 162.548942, 162.915316, 163.262905, 163.634005, 164.016114, 164.382008, 164.742902, 165.085697, 165.418629, 165.751425, 166.091583, 166.441398, 166.77635, 167.098871, 167.417814, 167.721893, 168.015973, 168.320925, 168.658309, 168.998193, 169.333145, 169.661676, 169.989197, 170.29814, 170.582219, 170.874878, 171.158751, 171.434782, 171.702166, 171.964619, 172.238492, 172.499268, 172.749906, 172.983387, 173.134003, 173.271254, 173.447545, 173.629513, 173.778682, 173.908227]}, "ema": {"5": [null, null, null, null, 218.378, 214.867, 207.5777, 200.8148, 196.9406, 192.4545, 186.926, 183.621, 184.3361, 182.275, 180.901, 178.5892, 178.3169, 177.8816, 177.972, 177.1441, 177.861, 179.7348, 180.2226, 178.7714, 179.8341, 180.9233, 181.2687, 179.7226, 178.438, 177.0741, 176.9262, 179.3653, 180.1032, 179.7069, 179.8233, 179.901, 178.4301, 178.4646, 179.6296, 179.7718, 178.8515, 177.4767, 176.9407, 176.9641, 177.1066, 177.5823, 178.0263, 179.7181, 181.0997, 183.1712, 183.8246, 183.0958, 181.5911, 180.0058, 179.5311, 178.9236, 177.6453, 176.7931, 176.225, 176.7195, 176.7581, 176.9293, 177.1891, 177.0711, 176.9925, 176.7945, 176.517, 176.0409, 175.4324, 175.4634, 175.484, 176.08, 176.0406, 176.16, 176.2395, 176.7292, 176.7645, 177.0792, 178.8899, 180.0971, 180.6108, 180.2255, 178.5133, 176.9351, 176.1741, 174.3569, 170.089, 166.0794, 165.1528, 167.5915, 169.7995, 173.1635, 176.134, 178.2598, 180.1136, 181.3495, 183.0467, 182.7227, 182.5068, 181.6351, 181.345, 181.8793, 188.0862, 188.3609, 189.574, 189.8826, 190.7551, 190.6701, 190.6134, 190.2423, 189.6615, 188.441, 187.794, 186.696, 185.6307, 184.7538, 184.0025, 182.835, 180.7233, 180.3156, 180.2104, 179.1402, 178.0935, 177.729, 177.1527, 176.4351, 176.1234, 175.7489, 174.8326, 173.5551, 172.8701, 171.7467, 170.3311, 169.2208, 170.4805, 171.487, 171.9913, 171.4942, 171.6628, 170.9419, 169.1279, 168.0853, 166.7235, 164.4823, 162.6549, 161.2699, 161.5133, 162.3422, 161.8948, 161.2632, 160.1755, 158.4503, 159.4669, 159.9779, 159.9853, 159.9902], "10": [null, null, null, null, null, null, null, null, null, 205.2698, 199.9242, 195.7581, 193.9414, 191.0708, 188.7221, 186.0391, 184.536, 183.1678, 182.256, 181.0255, 180.7109, 181.2148, 181.2118, 180.2403, 180.5529, 181.0163, 181.1878, 180.3592, 179.5428, 178.598, 178.2402, 179.3317, 179.7403, 179.5901, 179.6749, 179.7442, 178.9704, 178.891, 179.4489, 179.5594, 179.096, 178.3016, 177.8593, 177.7051, 177.6481, 177.8091, 178.01, 178.9358, 179.8316, 181.1921, 181.9083, 181.8592, 181.2633, 180.4582, 180.117, 179.6791, 178.8445, 178.1616, 177.6029, 177.6221, 177.479, 177.4414, 177.4899, 177.3709, 177.2735, 177.1144, 176.9049, 176.5747, 176.1457, 176.0329, 175.9406, 176.1827, 176.1426, 176.1891, 176.2272, 176.4965, 176.5581, 176.7673, 177.8117, 178.6662, 179.2065, 179.2517, 178.4948, 177.6373, 177.0946, 175.936, 173.3209, 170.5462, 169.2287, 169.8178, 170.6174, 172.3036, 174.0802, 175.6131, 177.1055, 178.3266, 179.802, 180.2152, 180.5533, 180.433, 180.4933, 180.9397, 184.4961, 185.2987, 186.5171, 187.2413, 188.1974, 188.6161, 188.9586, 189.057, 188.9558, 188.4183, 188.0696, 187.4205, 186.7077, 186.0336, 185.3911, 184.5018, 183.0469, 182.402, 181.9653, 181.0625, 180.1421, 179.5708, 178.9215, 178.2085, 177.7161, 177.2222, 176.4546, 175.4628, 174.7423, 173.7892, 172.6457, 171.6192, 171.8702, 172.1666, 172.3181, 171.9875, 171.9898, 171.5371, 170.4395, 169.6323, 168.6082, 167.0431, 165.5807, 164.2933, 163.8763, 163.8988, 163.3718, 162.7587, 161.8935, 160.6401, 160.7965, 160.8335, 160.6819, 160.5579], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 191.502, 190.3394, 189.6864, 188.878, 187.639, 187.0981, 186.7175, 186.2644, 185.3468, 184.4442, 183.4825, 182.8299, 182.9645, 182.8326, 182.4594, 182.2305, 182.0235, 181.4011, 181.128, 181.2072, 181.0976, 180.7084, 180.1387, 179.732, 179.4729, 179.2747, 179.2041, 179.1765, 179.5503, 179.961, 180.6614, 181.0871, 181.1395, 180.8959, 180.5092, 180.3256, 180.0764, 179.6014, 179.1716, 178.7828, 178.6804, 178.5047, 178.3873, 178.3226, 178.181, 178.0528, 177.8953, 177.7111, 177.4614, 177.1523, 176.9973, 176.8571, 176.8966, 176.8076, 176.7687, 176.7334, 176.8263, 176.8271, 176.9111, 177.4444, 177.927, 178.2804, 178.3923, 178.0777, 177.6683, 177.381, 176.7469, 175.2998, 173.658, 172.6715, 172.6522, 172.8011, 173.4764, 174.2952, 175.0777, 175.9105, 176.6639, 177.595, 178.0217, 178.4077, 178.549, 178.7601, 179.1589, 181.1914, 181.9265, 182.8859, 183.6111, 184.4576, 185.0331, 185.5538, 185.9296, 186.1744, 186.1578, 186.1904, 186.0294, 185.7885, 185.5229, 185.235, 184.7841, 183.9951, 183.567, 183.2273, 182.6342, 182.0024, 181.526, 180.9997, 180.4283, 179.9589, 179.4866, 178.8689, 178.1195, 177.489, 176.7282, 175.8493, 175.0065, 174.8154, 174.6901, 174.5292, 174.1454, 173.9411, 173.5181, 172.7545, 172.1112, 171.3387, 170.2589, 169.1866, 168.1688, 167.5813, 167.2402, 166.6459, 166.013, 165.2498, 164.2737, 164.0095, 163.7229, 163.3683, 163.0475], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.4584, 186.7598, 186.5975, 186.2737, 185.7989, 185.4284, 185.0818, 184.4629, 184.0803, 183.9435, 183.6927, 183.2616, 182.711, 182.2696, 181.9303, 181.6375, 181.4373, 181.2745, 181.3924, 181.5518, 181.9235, 182.1305, 182.0987, 181.8718, 181.5469, 181.3556, 181.1203, 180.7311, 180.3671, 180.0266, 179.877, 179.6808, 179.5254, 179.4081, 179.2422, 179.0869, 178.9134, 178.723, 178.4885, 178.2129, 178.0395, 177.8773, 177.8382, 177.7172, 177.6321, 177.5525, 177.5626, 177.5157, 177.5281, 177.8496, 178.1504, 178.3754, 178.445, 178.2285, 177.9414, 177.7292, 177.2772, 176.2627, 175.0883, 174.3278, 174.2079, 174.2083, 174.575, 175.0589, 175.5397, 176.074, 176.5738, 177.2104, 177.5242, 177.8178, 177.9516, 178.1331, 178.4438, 179.8667, 180.4502, 181.1954, 181.7957, 182.4863, 183.0033, 183.4869, 183.8749, 184.1733, 184.2911, 184.4336, 184.4379, 184.3774, 184.2885, 184.1731, 183.9362, 183.4564, 183.2012, 182.9946, 182.6079, 182.1816, 181.8473, 181.47, 181.0526, 180.6944, 180.327, 179.8543, 179.283, 178.7809, 178.1821, 177.493, 176.816, 176.5698, 176.3718, 176.1542, 175.7894, 175.545, 175.155, 174.5321, 173.9816, 173.3376, 172.4771, 171.6076, 170.762, 170.1967, 169.7969, 169.2294, 168.6339, 167.9479, 167.1125, 166.7504, 166.3794, 165.9679, 165.5828], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 184.3001, 184.3327, 184.227, 184.0056, 183.7244, 183.5228, 183.2948, 182.973, 182.6638, 182.3667, 182.184, 181.9743, 181.7899, 181.6298, 181.4418, 181.2611, 181.0705, 180.8701, 180.6434, 180.3913, 180.2005, 180.0172, 179.9095, 179.7547, 179.6231, 179.4966, 179.4265, 179.3249, 179.2615, 179.389, 179.5114, 179.5948, 179.5893, 179.4128, 179.1919, 179.0139, 178.6887, 178.0167, 177.2341, 176.6877, 176.5222, 176.4318, 176.5674, 176.7834, 177.008, 177.2752, 177.5319, 177.8813, 178.0458, 178.2038, 178.27, 178.3678, 178.5474, 179.4083, 179.7809, 180.2601, 180.6617, 181.1259, 181.4935, 181.8467, 182.1469, 182.396, 182.5373, 182.6927, 182.7636, 182.7925, 182.8006, 182.7888, 182.6991, 182.456, 182.3401, 182.2483, 182.0425, 181.8055, 181.6171, 181.3968, 181.1459, 180.9245, 180.6922, 180.3905, 180.0223, 179.6881, 179.2885, 178.8262, 178.3625, 178.1522, 177.9697, 177.7748, 177.4896, 177.2743, 176.9694, 176.5196, 176.1071, 175.6323, 175.0193, 174.3911, 173.7679, 173.3064, 172.9414, 172.4732, 171.984, 171.4356, 170.7911, 170.4267, 170.0571, 169.6627, 169.2837], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [201.550583, 209.786024, 215.531481, 217.090554, 217.116848, 213.605868, 205.941742, 198.328366, 193.608077, 188.659388, 183.228516, 180.310053, 181.375926, 180.005523, 179.371078, 177.696138, 177.416982, 176.833285, 177.213955, 176.706395, 177.645376, 179.624854, 180.462323, 179.244183, 180.208543, 181.122148, 181.401305, 180.005522, 178.660492, 176.807903, 176.224212, 178.609739, 179.954771, 180.081654, 180.38619, 180.310057, 178.482846, 178.254444, 179.371072, 179.65023, 178.914268, 177.619994, 176.757146, 176.452609, 176.60488, 177.315461, 178.051416, 179.904005, 181.52819, 183.846041, 184.774658, 184.099082, 182.223114, 180.066291, 178.960163, 178.145122, 176.951668, 176.194844, 175.670889, 176.136627, 176.369492, 176.806123, 177.242754, 177.213641, 177.068095, 176.835228, 176.485926, 175.932863, 175.263361, 175.20514, 175.234246, 175.903749, 176.049295, 176.282168, 176.369495, 176.835235, 176.864339, 177.213644, 179.047492, 180.473819, 181.201532, 180.939551, 179.047489, 176.893448, 175.612668, 173.545953, 169.150538, 164.784237, 163.299695, 165.570173, 168.568364, 173.225755, 177.388292, 180.095402, 181.95836, 183.064492, 184.403492, 183.850423, 183.297354, 182.045683, 181.347071, 181.579939, 187.896329, 189.121166, 190.920168, 191.411947, 191.921385, 191.127359, 191.0, 190.433333, 189.7, 188.266667, 187.433333, 186.2, 185.033333, 184.1, 183.366667, 182.2, 180.1, 179.533333, 179.4, 178.466667, 177.566667, 177.3, 176.666667, 175.933333, 175.7, 175.4, 174.5, 173.2, 172.4, 171.166667, 169.666667, 168.5, 169.733333, 171.0, 171.966667, 171.866667, 172.066667, 171.1, 169.033333, 167.666667, 166.1, 163.633333, 161.633333, 160.166667, 160.333333, 161.433333, 161.533333, 161.233333, 160.2, 158.2, 158.833333, 159.466667, 159.766667, 160.066667], "10": [198.496126, 202.851418, 206.733017, 208.921318, 210.881874, 211.402393, 208.893526, 205.304137, 202.157975, 198.0124, 192.666789, 188.327165, 186.403059, 183.738381, 181.731221, 179.620242, 178.817378, 178.152936, 177.883009, 177.329308, 177.613079, 178.595897, 179.045776, 178.609737, 179.322624, 180.173938, 180.651503, 180.083962, 179.384916, 178.450546, 177.952217, 178.886587, 179.322628, 179.267254, 179.364153, 179.495657, 178.85198, 178.879665, 179.495655, 179.654845, 179.156513, 178.235986, 177.696129, 177.467726, 177.343146, 177.474649, 177.703048, 178.630496, 179.613312, 181.189051, 182.235888, 182.499982, 182.082708, 181.298559, 180.835156, 180.191339, 179.0862, 178.050616, 177.160722, 176.906683, 176.668518, 176.660581, 176.811417, 176.819353, 176.82729, 176.787597, 176.692333, 176.422417, 175.993724, 175.81907, 175.68411, 175.890519, 175.858765, 175.938154, 176.025481, 176.358908, 176.509742, 176.803476, 177.922839, 178.891365, 179.574094, 179.748743, 179.08983, 178.208631, 177.53384, 176.176318, 173.278679, 170.023799, 168.078811, 168.15026, 168.721847, 170.46043, 172.588008, 174.667957, 176.827292, 178.819915, 181.050699, 182.0351, 182.58287, 182.392342, 182.225627, 182.336768, 185.583602, 186.38823, 187.638261, 188.466862, 189.537669, 190.134677, 190.5785, 190.687319, 190.439622, 189.596741, 188.78928, 187.872727, 186.854545, 185.9, 184.990909, 183.9, 182.263636, 181.427273, 180.863636, 179.909091, 178.936364, 178.336364, 177.690909, 177.0, 176.545455, 176.127273, 175.445455, 174.463636, 173.727273, 172.781818, 171.609091, 170.5, 170.663636, 170.972727, 171.218182, 171.054545, 171.245455, 171.0, 170.054545, 169.309091, 168.263636, 166.554545, 164.790909, 163.190909, 162.5, 162.372727, 161.818182, 161.281818, 160.554545, 159.418182, 159.663636, 159.863636, 159.863636, 159.845455], "20": [191.49922, 195.347293, 198.758397, 201.186368, 203.349117, 204.599174, 204.168209, 203.020375, 202.021637, 200.437848, 198.104025, 195.951006, 194.777864, 192.931027, 191.19675, 189.166891, 187.57445, 185.970921, 184.550546, 182.939114, 181.776538, 181.205535, 180.601903, 179.681048, 179.523342, 179.628479, 179.742679, 179.40189, 179.039349, 178.595234, 178.412151, 178.950526, 179.200681, 179.216993, 179.338445, 179.450833, 179.099167, 179.048411, 179.316692, 179.385575, 179.142671, 178.693119, 178.394023, 178.229065, 178.094926, 178.0913, 178.14568, 178.613359, 179.122729, 179.922738, 180.453074, 180.610258, 180.488764, 180.215205, 180.117883, 179.944415, 179.532624, 179.122736, 178.729252, 178.617989, 178.434737, 178.293907, 178.182542, 177.979248, 177.776791, 177.535401, 177.262593, 176.920677, 176.533748, 176.317511, 176.157412, 176.209392, 176.157413, 176.159493, 176.163652, 176.302958, 176.359095, 176.490085, 177.066021, 177.606612, 178.041162, 178.244922, 178.022449, 177.687699, 177.450672, 176.849786, 175.402668, 173.691493, 172.560414, 172.354574, 172.329623, 172.8515, 173.56882, 174.298617, 175.124056, 175.91415, 176.924637, 177.473543, 178.001656, 178.323932, 178.741848, 179.371842, 181.656818, 182.717014, 183.999405, 185.056329, 186.20955, 187.02493, 187.685834, 188.121974, 188.381776, 188.335461, 188.307678, 188.068346, 187.724307, 187.334178, 186.900342, 186.294796, 185.315798, 184.64906, 184.031806, 183.13248, 182.16624, 181.411905, 180.619048, 179.807143, 179.116667, 178.459524, 177.685714, 176.804762, 176.059524, 175.204762, 174.238095, 173.314286, 173.045238, 172.87381, 172.7, 172.333333, 172.157143, 171.764286, 171.038095, 170.428571, 169.680952, 168.609524, 167.52381, 166.471429, 165.830952, 165.445238, 164.82619, 164.169048, 163.37381, 162.357143, 162.028571, 161.680952, 161.266667, 160.914286], "30": [183.991819, 187.126079, 190.005383, 192.264499, 194.369374, 195.914456, 196.420483, 196.502473, 196.682883, 196.446739, 195.671569, 194.947751, 194.737992, 193.963898, 193.147798, 192.005472, 191.060966, 190.021933, 189.064151, 187.93957, 187.066506, 186.488761, 185.815692, 184.831824, 184.29665, 183.873581, 183.391001, 182.583326, 181.760946, 180.873567, 180.17498, 180.060371, 179.855711, 179.564273, 179.422648, 179.354701, 179.051804, 178.983037, 179.154133, 179.217988, 179.092735, 178.817671, 178.621196, 178.519684, 178.445188, 178.446006, 178.46156, 178.74481, 179.06408, 179.593742, 179.957123, 180.082594, 180.014844, 179.840041, 179.775841, 179.662564, 179.391868, 179.135948, 178.883344, 178.801435, 178.655955, 178.538205, 178.463618, 178.341014, 178.222881, 178.083506, 177.923828, 177.706791, 177.440823, 177.276018, 177.120956, 177.08177, 176.952601, 176.851402, 176.751519, 176.738281, 176.670477, 176.663485, 176.977957, 177.295336, 177.566704, 177.704734, 177.565764, 177.349797, 177.196742, 176.798611, 175.823938, 174.653019, 173.856756, 173.677409, 173.622008, 173.938448, 174.390101, 174.860535, 175.403272, 175.930984, 176.611752, 176.988286, 177.349797, 177.553558, 177.804267, 178.184558, 179.685025, 180.385006, 181.257409, 181.999487, 182.843089, 183.52397, 184.177343, 184.749021, 185.241152, 185.557237, 185.891505, 186.0722, 186.165323, 186.207159, 186.190335, 185.999431, 185.502204, 185.170139, 184.855211, 184.334294, 183.75508, 183.253447, 182.699149, 182.097156, 181.546391, 180.986897, 180.313586, 179.530758, 178.79931, 177.958754, 177.018087, 176.116129, 175.648387, 175.253763, 174.863441, 174.353763, 173.983871, 173.492473, 172.786022, 172.16129, 171.450538, 170.530108, 169.597849, 168.686022, 168.052688, 167.592473, 166.974194, 166.324731, 165.588172, 164.705376, 164.289247, 163.872043, 163.424731, 163.011828], "50": [170.410463, 173.00228, 175.474992, 177.604543, 179.663733, 181.403144, 182.50251, 183.334572, 184.200064, 184.793799, 185.041255, 185.290211, 185.842439, 186.049162, 186.219531, 186.188053, 186.272787, 186.291866, 186.319758, 186.205772, 186.208599, 186.344031, 186.354232, 186.121827, 186.102175, 186.100793, 186.044403, 185.767383, 185.459974, 185.085737, 184.790787, 184.785661, 184.651837, 184.390121, 184.157272, 183.902481, 183.446351, 183.094877, 182.879325, 182.588012, 182.175851, 181.685091, 181.264959, 180.905838, 180.581081, 180.318705, 180.080006, 180.014739, 179.986803, 180.100069, 180.132663, 180.055447, 179.890273, 179.690009, 179.587634, 179.47904, 179.291346, 179.117699, 178.953622, 178.903342, 178.823345, 178.759713, 178.712999, 178.638359, 178.564753, 178.475058, 178.366332, 178.22478, 178.05049, 177.930656, 177.810794, 177.762379, 177.667467, 177.593785, 177.519687, 177.501319, 177.452935, 177.442816, 177.620202, 177.792378, 177.923904, 177.965888, 177.840401, 177.668636, 177.535145, 177.251787, 176.616172, 175.854504, 175.314367, 175.148444, 175.056961, 175.190268, 175.405137, 175.632262, 175.906441, 176.175577, 176.543303, 176.733897, 176.925296, 177.032485, 177.17974, 177.416034, 178.339612, 178.791505, 179.355088, 179.849324, 180.411959, 180.882506, 181.340966, 181.748123, 182.106816, 182.358321, 182.622589, 182.801529, 182.935243, 183.044121, 183.128214, 183.128747, 182.968174, 182.923456, 182.895229, 182.745844, 182.557458, 182.408257, 182.219369, 181.991578, 181.785519, 181.560899, 181.259972, 180.888074, 180.544812, 180.131071, 179.646706, 179.148685, 178.891275, 178.654768, 178.396475, 178.031165, 177.714922, 177.293815, 176.718175, 176.168978, 175.552245, 174.792826, 174.011847, 173.230727, 172.606723, 172.080319, 171.450445, 170.797884, 170.082493, 169.26731, 168.728949, 168.201569, 167.656863, 167.137255], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.8521, 4.8807, 3.7468, 2.5896, 1.7652, 1.4736, 1.1891, 1.4065, 1.6078, 1.5533, 1.8284, 1.7959, 1.559, 1.151, 0.6509, 0.2159, -0.3514, -0.7087, -0.9332, -1.3342, -1.4437, -1.1435, -1.0306, -0.8615, -0.8218, -1.0458, -1.6543, -2.0489, -2.4822, -2.7776, -2.6398, -2.4725, -2.0891, -1.6153, -1.128, -0.6831, -0.3391, -0.2194, -0.2693, -0.2269, -0.2623, -0.1348, 0.0711, 0.2061, 0.327, 0.4621, 0.5495, 0.4011, 0.2457, 0.0435, -0.1275, -0.1934, -0.2725, -0.319, -0.2709, -0.1084, 0.0232, -0.0779, -0.1355, -0.2367, -0.3004, -0.2391, -0.1582, -0.1838, -0.2683, -0.2848, -0.3214, -0.2096, -0.0632, 0.0101, 0.0194, -0.0438, -0.0845, -0.174, -0.1808, -0.2553, -0.282, -0.222, -0.2623, -0.2297, -0.238, -0.3285, -0.5177, -0.7811, -0.9297, -0.898, -0.6938, -0.3232, -0.0166, 0.1912, 0.3743, 0.4655, 0.5814, 0.6057, 0.6215, 0.5627, 0.4625, 0.4371, 0.751, 0.9039, 1.0981, 1.2308, 1.059, 1.0617, 0.9169, 0.8069, 0.6415, 0.5245, 0.5869, 0.655, 0.6907, 0.7952, 0.9685, 1.1812, 1.2588, 1.1603, 0.8804, 0.4184, 0.0695, -0.1567, -0.4016, -0.5087, -0.597, -0.6259, -0.6494, -0.6517, -0.6226, -0.7392, -1.1759, -1.4152, -1.5953, -1.6643, -1.4258, -1.3962, -1.3919, -1.4521, -1.5228, -1.5285, -1.6091, -1.7002, -1.7361, -1.8284, -1.798, -1.6527, -1.4868, -1.3968, -1.4316, -1.5437, -1.5288, -1.4658, -1.3536, -1.2206], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.39, 19.16, 23.67, 23.39, 24.83, 23.71, 28.66, 33.75, 32.39, 29.42, 36.59, 37.86, 37.06, 33.49, 33.0, 32.0, 35.19, 44.53, 42.23, 40.01, 41.43, 41.43, 37.33, 41.49, 45.84, 43.89, 40.89, 38.75, 40.43, 42.14, 42.73, 44.55, 45.18, 51.66, 52.75, 57.45, 53.81, 48.5, 44.38, 42.18, 45.11, 43.91, 40.43, 40.43, 40.43, 45.8, 44.36, 45.28, 46.24, 44.56, 44.56, 43.64, 42.69, 40.78, 38.9, 43.13, 43.13, 48.63, 45.1, 46.5, 46.5, 50.83, 48.04, 50.94, 63.14, 63.14, 60.0, 52.9, 42.16, 39.56, 42.12, 34.95, 24.48, 21.8, 33.55, 48.21, 50.46, 56.98, 59.2, 59.65, 61.04, 61.04, 63.91, 56.44, 56.44, 52.85, 54.11, 57.18, 72.89, 57.81, 60.17, 58.46, 60.09, 57.65, 57.65, 56.33, 54.96, 51.61, 52.24, 49.47, 48.1, 47.39, 46.65, 43.71, 38.49, 43.9, 44.77, 40.69, 39.4, 41.4, 39.98, 38.55, 39.71, 38.92, 35.85, 33.04, 34.42, 31.61, 29.05, 28.43, 43.89, 44.95, 44.05, 39.76, 43.33, 39.16, 33.6, 34.84, 32.24, 27.76, 26.76, 26.25, 35.5, 40.12, 35.96, 34.67, 32.18, 28.84, 42.72, 42.05, 40.65, 40.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.1432, -6.6088, -6.54, -6.4721, -6.4667, -6.2066, -5.3247, -4.7858, -4.5214, -4.1718, -3.8503, -3.9188, -3.685, -3.1866, -2.9115, -2.9058, -3.0504, -3.0378, -2.9023, -2.7326, -2.4774, -2.2189, -1.6571, -1.1372, -0.4416, -0.0658, -0.0493, -0.2796, -0.5961, -0.698, -0.8396, -1.1499, -1.3799, -1.5444, -1.4467, -1.4233, -1.3539, -1.2493, -1.2228, -1.188, -1.1821, -1.1989, -1.268, -1.3774, -1.3429, -1.3005, -1.1132, -1.0582, -0.9683, -0.8867, -0.7083, -0.6301, -0.4919, 0.0051, 0.3943, 0.6251, 0.6247, 0.269, -0.1172, -0.3489, -0.8399, -1.9464, -3.0699, -3.4971, -3.0605, -2.5443, -1.658, -0.7706, -0.0317, 0.6521, 1.1803, 1.7898, 1.8985, 1.9621, 1.8154, 1.7494, 1.852, 3.3114, 3.4924, 3.841, 3.9508, 4.1512, 4.1014, 4.0156, 3.8229, 3.5485, 3.0937, 2.742, 2.2757, 1.8047, 1.3751, 0.983, 0.5051, -0.1942, -0.5005, -0.695, -1.0787, -1.4468, -1.6389, -1.8506, -2.0751, -2.1875, -2.2904, -2.5046, -2.8034, -2.9655, -3.2185, -3.5395, -3.7904, -3.4653, -3.1312, -2.8736, -2.8385, -2.659, -2.6875, -2.9982, -3.1676, -3.4238, -3.9047, -4.3166, -4.63, -4.5437, -4.2647, -4.2368, -4.2464, -4.3651, -4.6477, -4.2977, -4.0142, -3.8262, -3.6354], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0077, -5.6405, -5.2825, -5.0097, -4.7448, -4.4332, -4.1288, -3.8842, -3.7175, -3.5815, -3.4457, -3.3031, -3.1379, -2.9541, -2.6947, -2.3832, -1.9949, -1.6091, -1.2971, -1.0936, -0.9941, -0.9349, -0.9158, -0.9626, -1.0461, -1.1458, -1.2059, -1.2494, -1.2703, -1.2661, -1.2574, -1.2436, -1.2313, -1.2248, -1.2334, -1.2622, -1.2784, -1.2828, -1.2489, -1.2107, -1.1623, -1.1071, -1.0274, -0.9479, -0.8567, -0.6844, -0.4686, -0.2499, -0.075, -0.0062, -0.0284, -0.0925, -0.242, -0.5829, -1.0803, -1.5636, -1.863, -1.9993, -1.931, -1.6989, -1.3655, -0.962, -0.5335, -0.0689, 0.3246, 0.6521, 0.8848, 1.0577, 1.2166, 1.6355, 2.0069, 2.3737, 2.6891, 2.9815, 3.2055, 3.3675, 3.4586, 3.4766, 3.4, 3.2684, 3.0699, 2.8168, 2.5285, 2.2194, 1.8765, 1.4624, 1.0698, 0.7168, 0.3577, -0.0032, -0.3303, -0.6344, -0.9225, -1.1755, -1.3985, -1.6197, -1.8565, -2.0783, -2.3063, -2.5529, -2.8004, -2.9334, -2.973, -2.9531, -2.9302, -2.8759, -2.8383, -2.8702, -2.9297, -3.0285, -3.2038, -3.4263, -3.6671, -3.8424, -3.9269, -3.9888, -4.0404, -4.1053, -4.2138, -4.2306, -4.1873, -4.1151, -4.0191], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4863, 1.4687, 1.4322, 1.0909, 1.0598, 1.2466, 1.2173, 0.9784, 0.6671, 0.5437, 0.5434, 0.5705, 0.6605, 0.7352, 1.0376, 1.246, 1.5533, 1.5433, 1.2478, 0.814, 0.398, 0.2369, 0.0762, -0.1873, -0.3338, -0.3986, -0.2408, -0.1739, -0.0836, 0.0168, 0.0346, 0.0556, 0.0492, 0.0259, -0.0346, -0.1152, -0.0645, -0.0177, 0.1357, 0.1525, 0.194, 0.2204, 0.3191, 0.3178, 0.3648, 0.6895, 0.8629, 0.875, 0.6997, 0.2752, -0.0888, -0.2564, -0.5979, -1.3635, -1.9896, -1.9335, -1.1975, -0.545, 0.273, 0.9283, 1.3338, 1.6141, 1.7138, 1.8587, 1.5739, 1.31, 0.9306, 0.6917, 0.6354, 1.6759, 1.4855, 1.4673, 1.2617, 1.1697, 0.8959, 0.6481, 0.3643, 0.0719, -0.3063, -0.5264, -0.7942, -1.0121, -1.1534, -1.2364, -1.3714, -1.6566, -1.5703, -1.4118, -1.4364, -1.4436, -1.3086, -1.2162, -1.1526, -1.012, -0.8919, -0.8849, -0.9469, -0.8872, -0.9122, -0.9866, -0.99, -0.5319, -0.1582, 0.0795, 0.0917, 0.2169, 0.1508, -0.128, -0.2379, -0.3953, -0.7009, -0.8903, -0.9629, -0.7013, -0.3378, -0.248, -0.206, -0.2598, -0.4339, -0.0671, 0.1731, 0.2889, 0.3837], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.33, 8.33, 0.69, 9.52, 9.01, 11.71, 7.06, 29.09, 55.1, 50.0, 16.67, 54.76, 61.9, 54.76, 28.13, 21.88, 9.38, 37.84, 85.0, 67.5, 50.0, 57.5, 57.5, 27.5, 47.5, 70.0, 57.5, 37.5, 22.5, 30.0, 37.5, 33.33, 46.87, 50.0, 84.38, 90.62, 63.59, 54.01, 38.68, 38.1, 31.75, 38.1, 34.92, 25.4, 25.4, 25.4, 34.92, 31.75, 33.33, 34.92, 40.0, 40.0, 38.0, 28.89, 24.44, 20.0, 26.67, 17.5, 21.62, 13.51, 16.22, 16.22, 64.29, 50.0, 64.29, 71.43, 71.43, 64.29, 46.43, 16.67, 6.67, 23.53, 2.78, 24.32, 13.51, 29.73, 58.11, 63.51, 81.08, 91.55, 92.96, 93.24, 93.24, 98.68, 84.42, 84.42, 77.92, 78.87, 85.92, 97.38, 59.09, 62.15, 50.1, 58.47, 49.24, 49.24, 44.63, 40.01, 28.48, 30.79, 21.56, 16.94, 14.64, 6.67, 3.03, 9.52, 23.81, 32.35, 22.22, 17.65, 23.53, 18.75, 16.13, 20.0, 20.0, 8.33, 7.41, 12.0, 11.11, 17.65, 25.64, 57.89, 60.53, 57.89, 44.74, 55.56, 41.67, 19.44, 22.22, 11.11, 13.04, 8.7, 6.52, 29.41, 37.25, 26.0, 27.5, 17.5, 2.5, 37.84, 44.83, 40.74, 44.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.78, 6.18, 6.41, 10.08, 9.26, 15.95, 30.42, 44.73, 40.59, 40.48, 44.44, 57.14, 48.26, 34.92, 19.8, 23.03, 44.07, 63.45, 67.5, 58.33, 55.0, 47.5, 44.17, 48.33, 58.33, 55.0, 39.17, 30.0, 30.0, 33.61, 39.23, 43.4, 60.42, 75.0, 79.53, 69.41, 52.09, 43.6, 36.18, 35.98, 34.92, 32.81, 28.57, 25.4, 28.57, 30.69, 33.33, 33.33, 36.08, 38.31, 39.33, 35.63, 30.44, 24.44, 23.7, 21.39, 21.93, 17.54, 17.12, 15.32, 32.24, 43.5, 59.53, 61.91, 69.05, 69.05, 60.72, 42.46, 23.26, 15.62, 10.99, 16.88, 13.54, 22.52, 33.78, 50.45, 67.57, 78.71, 88.53, 92.58, 93.15, 95.05, 92.11, 89.17, 82.25, 80.4, 80.9, 87.39, 80.8, 72.87, 57.11, 56.91, 52.6, 52.32, 47.7, 44.63, 37.71, 33.09, 26.94, 23.1, 17.71, 12.75, 8.11, 6.41, 12.12, 21.89, 26.13, 24.07, 21.13, 19.98, 19.47, 18.29, 18.71, 16.11, 11.91, 9.25, 10.17, 13.59, 18.13, 33.73, 48.02, 58.77, 54.39, 52.73, 47.32, 38.89, 27.78, 17.59, 15.46, 10.95, 9.42, 14.88, 24.39, 30.89, 30.25, 23.67, 15.83, 19.28, 28.39, 41.14, 43.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.67, -91.67, -99.31, -90.48, -90.99, -88.29, -92.94, -70.91, -44.9, -50.0, -83.33, -45.24, -38.1, -45.24, -71.87, -78.12, -90.62, -62.16, -15.0, -32.5, -50.0, -42.5, -42.5, -72.5, -52.5, -30.0, -42.5, -62.5, -77.5, -70.0, -62.5, -66.67, -53.13, -50.0, -15.62, -9.38, -36.41, -45.99, -61.32, -61.9, -68.25, -61.9, -65.08, -74.6, -74.6, -74.6, -65.08, -68.25, -66.67, -65.08, -60.0, -60.0, -62.0, -71.11, -75.56, -80.0, -73.33, -82.5, -78.38, -86.49, -83.78, -83.78, -35.71, -50.0, -35.71, -28.57, -28.57, -35.71, -53.57, -83.33, -93.33, -76.47, -97.22, -75.68, -86.49, -70.27, -41.89, -36.49, -18.92, -8.45, -7.04, -6.76, -6.76, -1.32, -15.58, -15.58, -22.08, -21.13, -14.08, -2.62, -40.91, -37.85, -49.9, -41.53, -50.76, -50.76, -55.37, -59.99, -71.52, -69.21, -78.44, -83.06, -85.36, -93.33, -96.97, -90.48, -76.19, -67.65, -77.78, -82.35, -76.47, -81.25, -83.87, -80.0, -80.0, -91.67, -92.59, -88.0, -88.89, -82.35, -74.36, -42.11, -39.47, -42.11, -55.26, -44.44, -58.33, -80.56, -77.78, -88.89, -86.96, -91.3, -93.48, -70.59, -62.75, -74.0, -72.5, -82.5, -97.5, -62.16, -55.17, -59.26, -56.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4473, 10.9287, 10.5559, 10.2098, 9.8068, 9.3238, 9.1473, 8.8474, 8.5689, 8.4735, 8.3577, 8.2501, 7.7968, 7.7565, 7.4744, 7.2668, 7.2099, 7.4291, 7.1703, 6.9573, 6.7594, 6.5757, 6.5411, 6.4545, 6.2654, 6.2529, 6.4588, 6.2422, 5.9867, 5.7766, 5.5543, 5.3751, 5.1543, 5.1668, 5.0425, 5.5214, 5.4701, 5.4224, 6.0643, 6.1613, 5.9396, 5.7336, 5.8543, 5.6544, 5.4688, 5.3277, 5.1031, 5.7054, 5.4538, 5.2202, 5.0345, 4.8308, 4.6729, 4.495, 4.4235, 4.2634, 4.3332, 4.3355, 4.1818, 4.1638, 4.0223, 4.0157, 3.8848, 3.8568, 4.1739, 4.0317, 3.962, 3.9597, 4.1447, 4.1605, 4.1752, 4.1889, 5.106, 5.4586, 5.8484, 6.0856, 5.9316, 6.2564, 6.059, 5.8758, 5.7991, 5.572, 5.4547, 5.4394, 5.3315, 5.169, 4.9869, 4.8178, 6.0217, 6.906, 6.9548, 6.6723, 6.5529, 6.2634, 5.9231, 5.6786, 5.4159, 5.3147, 5.1494, 5.1744, 4.9834, 4.7703, 4.5724, 4.4244, 4.5369, 4.4986, 4.3558, 4.5447, 4.3629, 4.1942, 4.3231, 4.2643, 4.2097, 4.0519, 3.9768, 3.907, 3.7708, 3.7514, 3.8406, 4.1377, 4.8422, 5.2106, 5.0884, 5.0107, 4.9385, 4.8714, 4.9163, 4.9223, 4.8921, 5.0427, 4.8968, 4.7613, 5.1712, 5.159, 5.2905, 5.3412, 5.2454, 5.2278, 5.3544, 5.472, 5.4383, 5.2641], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2691, 0.3433, 0.4297, 0.4113, 0.3146, 0.4988, 0.618, 0.6066, 0.3016, 0.2574, 0.1732, 0.3464, 0.8898, 0.73, 0.5108, 0.5955, 0.576, 0.1997, 0.4483, 0.7191, 0.5432, 0.2914, 0.1357, 0.258, 0.347, 0.3963, 0.518, 0.5717, 0.9233, 0.9305, 1.1031, 0.8831, 0.6375, 0.4127, 0.289, 0.4279, 0.3712, 0.177, 0.2013, 0.2302, 0.4251, 0.3637, 0.3822, 0.4059, 0.3416, 0.3444, 0.3223, 0.3044, 0.2655, 0.225, 0.328, 0.3187, 0.6558, 0.4086, 0.5097, 0.5379, 0.8628, 0.6282, 0.8178, 1.3878, 1.1737, 0.9809, 0.7212, 0.2653, 0.1598, 0.2648, -0.0233, -0.3241, -0.2269, 0.0595, 0.4221, 0.4924, 0.705, 0.7687, 0.7657, 0.7891, 0.7704, 0.8272, 0.6769, 0.6779, 0.6135, 0.6436, 0.7059, 1.1047, 0.7689, 0.814, 0.7502, 0.7795, 0.7208, 0.7158, 0.659, 0.5959, 0.4606, 0.4739, 0.3651, 0.3147, 0.2923, 0.2813, 0.1903, 0.0419, 0.1816, 0.2084, 0.1095, 0.0757, 0.1634, 0.1536, 0.1468, 0.1934, 0.1957, 0.1258, 0.0623, 0.1171, 0.058, 0.0049, 0.0347, 0.3703, 0.4188, 0.4086, 0.2605, 0.3827, 0.2251, -0.0227, 0.0702, 0.0056, -0.1235, -0.0675, -0.0058, 0.1978, 0.3181, 0.195, 0.1801, 0.1261, 0.0516, 0.3585, 0.3502, 0.3253, 0.3439], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0413, -0.102, -0.1369, -0.1873, -0.2168, -0.1962, -0.1697, -0.1542, -0.1663, -0.222, -0.2385, -0.1604, -0.0594, -0.1128, -0.0725, -0.081, 0.009, -0.0463, -0.0, 0.007, 0.0035, -0.0042, -0.1109, -0.0767, -0.0294, -0.0804, -0.0978, -0.0806, -0.0153, 0.069, 0.0666, 0.0198, -0.1478, -0.0709, -0.0718, -0.0505, -0.0703, -0.0286, -0.0438, -0.0946, -0.0309, -0.0331, 0.0068, 0.0227, 0.0136, 0.0191, -0.0051, -0.0271, -0.1038, -0.2152, -0.1072, -0.1392, -0.0666, -0.2089, -0.1756, -0.2114, -0.0996, -0.1375, -0.14, -0.0662, -0.0722, -0.0623, -0.0413, -0.0712, -0.1107, -0.081, -0.0571, -0.0089, -0.1108, -0.0742, -0.0311, 0.0199, 0.009, 0.0409, 0.0499, 0.0504, -0.0079, 0.0386, -0.011, -0.0283, -0.0685, -0.0732, -0.0329, 0.0816, 0.1492, 0.0797, 0.0762, 0.0661, 0.1472, 0.1434, 0.1183, 0.0636, 0.0675, 0.0454, 0.0421, 0.0317, 0.0787, -0.0018, 0.029, 0.0133, 0.0469, 0.0659, 0.0541, -0.1029, -0.186, -0.1201, -0.0363, -0.0005, 0.0117, -0.0221, -0.0637, -0.0275, 0.0039, 0.0228, 0.0466, 0.0427, 0.0129, 0.0268, 0.0327, 0.0307, -0.0282, -0.0523, -0.0436, -0.0663, -0.0678, -0.1174, -0.1494, -0.0964, -0.0414, -0.0994, -0.135, -0.1421, -0.1758, -0.1347, -0.1474, -0.1774, -0.1818], "obv": [0, 2493768, 1505467, 799366, 799366, 118699, -552279, -1253536, -552279, -942270, -1484865, -1076708, -429953, -1225680, -1225680, -2508291, -1731943, -2262426, -1701664, -2143733, -1622939, -439642, -1278971, -1906468, -1220957, -543923, -650504, -1188256, -1775664, -2570181, -1652128, 666023, 74980, -442181, -161195, -161195, -753449, -444607, -83685, -688048, -1250021, -1716315, -1411106, -1277881, -1079254, -804324, -588742, 24100, 652688, 1810550, 1598049, 1236908, 765661, 522331, 658859, 514624, 347267, 347267, 347267, 436449, 361579, 501410, 579582, 491501, 491501, 430945, 314236, 232953, 194418, 252771, 252771, 330944, 293510, 347459, 347459, 439945, 411319, 502195, 781886, 781886, 719074, 610288, 379719, 215571, 309832, 268589, -130482, -405181, -234057, -116315, 19891, 290543, 402986, 531852, 777903, 777903, 987020, 886355, 886355, 839537, 910123, 981322, 1294306, 1145929, 1383601, 1314084, 1352981, 1298096, 1298096, 1200235, 1118051, 1028150, 1070310, 972620, 932934, 853834, 772619, 700830, 549986, 607438, 643833, 586075, 549898, 576320, 534456, 340798, 443127, 399115, 314401, 257345, 284634, 99136, -56166, -180487, 192572, 476170, 447107, 405358, 490259, 352318, 189857, 359183, 212479, 1415, -173680, -325206, 54342, 254327, -77787, -422464, -505637, -656861, -475753, -832219, -958852, -958852], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.71, 36.53, 36.64, 37.01, 35.33, 33.77, 32.89, 31.74, 30.85, 30.58, 30.33, 29.44, 28.0, 27.65, 27.32, 27.01, 26.52, 25.86, 25.03, 24.26, 22.74, 21.42, 22.2, 22.47, 22.28, 21.64, 21.04, 20.49, 19.79, 20.2, 20.58, 20.42, 20.35, 20.06, 19.64, 19.25, 18.7, 18.1, 17.62, 16.86, 15.83, 15.18, 14.57, 14.7, 14.91, 15.11, 15.6, 15.89, 15.69, 15.5, 14.99, 16.39, 17.69, 19.06, 19.64, 18.26, 16.98, 16.22, 15.74, 17.95, 20.0, 22.0, 22.41, 22.27, 21.13, 20.08, 19.32, 18.9, 18.51, 18.3, 17.89, 17.18, 16.3, 15.48, 14.94, 17.18, 19.26, 21.78, 23.73, 25.79, 27.57, 29.08, 30.04, 30.94, 30.88, 30.83, 29.92, 29.08, 28.15, 27.14, 25.74, 24.76, 23.85, 22.71, 22.92, 23.11, 22.82, 21.68, 21.18, 20.57, 20.0, 19.95, 20.34, 20.7, 21.47, 22.83, 24.48, 23.05, 21.72, 20.49, 19.09, 17.8, 17.1, 17.51, 18.07, 18.69, 20.17, 21.55, 23.12, 22.99, 22.87, 22.04, 21.59, 21.58, 21.95, 21.68, 20.47, 19.34, 18.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.78, 7.57, 8.05, 10.13, 9.79, 9.56, 12.32, 13.06, 13.79, 12.95, 12.19, 13.77, 13.53, 12.63, 12.17, 11.62, 10.88, 18.22, 17.53, 16.78, 17.64, 16.84, 15.72, 14.79, 17.19, 19.04, 17.11, 16.44, 15.92, 16.26, 16.68, 17.02, 16.48, 21.58, 21.07, 32.08, 30.07, 28.17, 23.39, 21.38, 20.59, 20.89, 19.0, 18.27, 20.39, 19.44, 20.06, 30.88, 29.99, 29.1, 28.02, 27.76, 26.65, 25.72, 26.39, 25.42, 28.26, 26.95, 25.94, 26.44, 25.42, 23.64, 22.69, 21.22, 31.66, 30.44, 30.33, 28.18, 25.0, 23.13, 21.4, 19.81, 15.09, 13.11, 11.36, 16.29, 18.14, 27.44, 26.31, 26.78, 27.35, 26.43, 26.22, 24.41, 23.13, 22.15, 21.32, 21.79, 37.67, 30.5, 34.99, 33.86, 35.29, 34.28, 33.66, 32.6, 31.74, 30.04, 28.79, 26.6, 25.65, 24.88, 24.1, 23.13, 20.95, 19.61, 20.45, 18.2, 17.6, 19.56, 22.58, 21.25, 20.84, 20.11, 19.02, 17.98, 17.3, 16.14, 14.64, 12.62, 24.77, 21.37, 20.32, 20.59, 20.12, 18.94, 17.43, 16.16, 15.1, 13.6, 13.01, 12.42, 17.53, 16.31, 18.15, 16.69, 15.78, 14.7, 16.0, 19.11, 17.85, 17.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.32, 27.07, 26.02, 24.98, 25.26, 24.67, 23.35, 22.42, 21.49, 24.35, 22.93, 21.57, 21.19, 25.74, 24.8, 25.93, 26.53, 23.91, 23.01, 25.92, 24.78, 24.89, 27.39, 25.78, 24.66, 22.94, 27.36, 26.29, 25.45, 24.49, 23.65, 22.7, 21.98, 20.36, 19.37, 16.43, 17.66, 18.84, 30.56, 27.93, 26.9, 25.88, 32.06, 30.82, 29.59, 28.79, 27.91, 23.18, 22.52, 23.04, 22.8, 22.07, 23.19, 24.46, 23.08, 22.24, 20.32, 18.86, 18.15, 16.93, 17.05, 18.19, 17.46, 17.94, 15.4, 14.8, 13.99, 16.15, 24.86, 22.99, 24.26, 23.95, 41.45, 36.01, 32.27, 28.8, 27.44, 24.15, 23.16, 22.18, 20.86, 20.16, 19.13, 18.96, 19.71, 20.09, 19.33, 18.58, 13.81, 11.18, 10.31, 11.58, 10.95, 11.21, 11.61, 13.13, 12.78, 16.13, 15.46, 18.43, 17.76, 17.98, 18.2, 19.89, 26.67, 24.97, 23.95, 30.75, 29.74, 28.73, 25.88, 28.55, 26.85, 25.91, 28.1, 30.22, 29.07, 30.94, 34.58, 34.12, 27.07, 23.36, 22.21, 20.95, 19.73, 22.24, 27.73, 27.17, 26.11, 31.31, 29.94, 31.6, 27.01, 25.14, 22.77, 22.95, 24.42, 25.48, 23.11, 20.99, 19.62, 18.82], "ad": [2364907.0, 3718667.0, 3812792.0, 3642353.0, 3934543.0, 3790159.0, 3381026.0, 3147272.0, 3271025.0, 3054364.0, 2653315.0, 2653314.0, 3017114.0, 2221387.0, 2171093.0, 888482.0, 1354293.0, 894541.0, 1081463.0, 749911.0, 807777.0, 1809028.0, 1227950.0, 666506.0, 1199679.0, 1425360.0, 1318779.0, 950843.0, 363439.0, -166240.0, 427792.0, 1715654.0, 1242820.0, 1101769.0, 974048.0, 1014018.0, 717891.0, 894372.0, 1175090.0, 797364.0, 750532.0, 387862.0, 286124.0, 319430.0, 291055.0, 359788.0, 431648.0, 781842.0, 1131058.0, 598793.0, 641294.0, 411477.0, 625680.0, 496858.0, 555370.0, 452346.0, 501569.0, 572350.0, 504715.0, 593897.0, 548974.0, 427186.0, 411552.0, 393935.0, 393935.0, 333379.0, 294476.0, 310733.0, 281831.0, 293501.0, 267077.0, 251443.0, 214009.0, 184038.0, 195489.0, 287975.0, 293700.0, 361857.0, 392935.0, 469182.0, 442262.0, 357651.0, 280795.0, 182307.0, 238864.0, 225116.0, 274999.0, 48074.0, 95989.0, 213731.0, 319669.0, 276934.0, 333156.0, 333157.0, 355526.0, 262480.0, 425128.0, 324463.0, 302287.0, 255469.0, 213118.0, 255837.0, 539937.0, 653401.0, 502155.0, 478983.0, 471204.0, 452909.0, 475591.0, 524521.0, 483429.0, 438479.0, 438479.0, 429598.0, 421661.0, 421661.0, 421661.0, 378587.0, 328306.0, 347456.0, 340177.0, 359430.0, 371489.0, 371489.0, 343580.0, 426576.0, 470431.0, 470431.0, 442193.0, 430782.0, 444427.0, 444427.0, 475487.0, 506567.0, 506567.0, 449848.0, 478911.0, 447599.0, 390998.0, 287543.0, 222558.0, 256423.0, 207522.0, 191286.0, 16191.0, 16191.0, 178855.0, 338843.0, 101619.0, -70720.0, -91513.0, -212492.0, -31384.0, -82308.0, -158288.0, -188183.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1120807.5, 834241.9, 625680.8, 591526.2, 600488.8, 649298.4, 709492.8, 720029.8, 702952.4, 688902.9, 694110.7, 691930.6, 769444.6, 788702.0, 771879.0, 744870.1, 684312.4, 617335.7, 618062.6, 620727.2, 655972.0, 695697.9, 809183.3, 784354.7, 773321.1, 732868.6, 709130.0, 757697.3, 734806.3, 712157.7, 693142.3, 657534.3, 472348.6, 443765.2, 405371.6, 397135.7, 380663.9, 342996.7, 373396.7, 400163.3, 455513.2, 420566.0, 410050.7, 426654.5, 437665.0, 431455.1, 418385.6, 413563.1, 362188.2, 308798.3, 201930.3, 188167.2, 166036.2, 126728.7, 111203.8, 106689.5, 98321.6, 93256.8, 91475.8, 85860.4, 82777.5, 80575.3, 74409.5, 70335.7, 66922.5, 63509.2, 66702.2, 57893.9, 58853.2, 82968.8, 89841.2, 90837.6, 93898.9, 113212.4, 124232.3, 127933.2, 122808.9, 159853.4, 178235.7, 167379.0, 166445.5, 173784.9, 189971.5, 178158.9, 174630.7, 189809.7, 199642.4, 180647.0, 163243.6, 152783.8, 145691.4, 139129.4, 119184.1, 139238.2, 141189.3, 140351.4, 133346.1, 116324.1, 111746.1, 111898.1, 117002.4, 118162.2, 120032.4, 92950.0, 87881.3, 68082.7, 69041.0, 73272.8, 74963.2, 83243.0, 79202.1, 74623.2, 71408.9, 70810.6, 63683.8, 63901.6, 75357.4, 77468.8, 74691.1, 68078.1, 68038.5, 67127.9, 79901.9, 91814.4, 101604.3, 134723.8, 143717.8, 136391.2, 136164.9, 136183.6, 144272.1, 157789.3, 156172.1, 155312.3, 163986.6, 144190.2, 130983.0, 166031.5, 181855.1, 206576.4, 227250.0, 219321.2, 217511.0, 220951.4, 235491.6, 230645.4, 219977.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.796, 0.939, 1.101, 1.087, 1.081, 1.034, 1.012, 1.085, 1.072, 1.057, 1.018, 0.965, 0.691, 0.66, 0.623, 0.635, 0.644, 0.599, 0.649, 0.693, 0.757, 0.711, 0.727, 0.773, 0.812, 0.829, 0.832, 0.819, 0.739, 0.652, 0.449, 0.446, 0.475, 0.381, 0.35, 0.342, 0.329, 0.329, 0.332, 0.324, 0.335, 0.351, 0.343, 0.338, 0.326, 0.317, 0.343, 0.308, 0.344, 0.521, 0.72, 0.758, 0.843, 1.095, 1.233, 1.287, 1.28, 1.542, 1.627, 1.494, 1.473, 1.51, 1.591, 1.478, 1.432, 1.494, 1.539, 1.36, 1.223, 1.137, 1.087, 1.034, 0.887, 0.97, 0.963, 0.919, 0.878, 0.764, 0.74, 0.777, 0.818, 0.822, 0.839, 0.68, 0.653, 0.513, 0.515, 0.594, 0.643, 0.718, 0.695, 0.674, 0.69, 0.701, 0.653, 0.704, 0.814, 0.87, 0.857, 0.776, 0.772, 0.775, 0.883, 1.078, 1.204, 1.515, 1.496, 1.425, 1.429, 1.421, 1.485, 1.58, 1.524, 1.465, 1.494, 1.262, 1.123, 1.311, 1.389, 1.508, 1.551, 1.481, 1.439, 1.416, 1.41, 1.358, 1.334], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.49, -53.9, -34.26, -26.58, -55.39, -29.13, 18.49, 42.67, -43.14, -66.27, -112.34, -106.48, 88.62, 99.1, 9.61, 47.02, 18.84, -88.96, -53.8, 49.95, 52.12, -71.49, -108.18, -83.85, -61.58, -36.09, -9.15, 10.07, 112.29, 127.83, 240.57, 119.0, 64.13, -81.87, -36.98, -33.91, -24.98, -116.68, -108.81, -70.97, -51.14, -34.01, 50.56, -28.62, -49.36, -51.59, -42.98, -58.79, -84.12, -78.61, -71.05, -27.61, 44.85, -4.5, 23.93, -22.82, -8.27, 3.79, 6.12, 317.59, 222.68, 171.19, 114.94, -64.11, -101.51, -123.34, -197.8, -368.19, -267.84, -184.04, -69.26, -15.2, 78.71, 88.04, 93.82, 98.24, 96.63, 96.89, 72.88, 59.55, 44.54, 48.19, 59.55, 149.72, 79.02, 123.18, 98.23, 118.3, 92.22, 80.78, 55.73, 42.38, 1.32, -6.5, -44.56, -64.05, -74.33, -78.15, -99.54, -151.49, -114.25, -95.93, -140.67, -131.81, -101.87, -89.41, -117.02, -100.54, -92.53, -108.85, -131.27, -122.25, -139.93, -166.38, -161.35, -41.52, -13.54, -49.79, -53.08, -22.35, -66.67, -156.84, -147.58, -151.53, -201.46, -170.18, -162.75, -114.99, -74.3, -67.44, -84.67, -112.61, -124.99, -76.73, -43.36, -42.98, -43.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.9397, -21.7466, -19.6213, -17.4068, -16.8739, -15.5678, -7.1006, -2.0325, -4.2254, -4.1494, 3.4632, 3.4409, -2.0492, -0.8547, -1.2821, 0.2188, -0.6424, 4.086, 1.9231, 1.9523, 0.4246, -1.8672, -3.1513, 1.5151, 0.0, -1.6632, -2.7197, -1.0776, 0.0, 1.5284, 0.431, -3.0992, -1.4675, 2.3404, 2.1142, 4.031, 5.4949, 1.7389, -1.8564, -1.7889, 0.8874, 1.7064, -0.4436, -1.0859, -1.2982, -0.4622, -1.162, -3.1839, -3.3473, -5.5944, -4.4811, -2.8846, -1.467, -0.9876, -2.445, -1.2285, 0.2494, 1.2469, 0.4988, -0.7371, -0.2469, 0.2463, -0.4914, 0.4938, 3.2099, 3.4653, 3.2258, 2.4938, 0.5013, -0.995, -0.4975, -3.6946, -8.1886, -10.396, -7.4257, -2.9484, -1.4815, 1.2285, -0.2392, 0.0, 1.2019, 2.4331, 6.4838, 4.7739, 4.25, 5.3708, 11.8919, 15.7458, 22.7804, 9.533, 10.2084, 5.8971, 5.7258, 4.377, 3.6332, 3.0892, 1.1043, 2.1558, 2.4304, 2.5617, 1.5131, 0.0284, -8.9776, -4.4521, -8.0729, -5.7743, -6.4935, -7.0866, -7.6115, -6.5963, -6.6313, -5.914, -5.8981, -5.1491, -5.7221, -6.5574, -6.0274, -6.0942, -5.0992, -6.9638, -3.8889, -1.9774, -1.7045, -3.6723, -2.2727, -3.1429, -5.698, -5.1429, -5.2023, -6.4327, -7.2886, -6.4897, -3.2836, -1.7964, -6.9364, -7.781, -8.6705, -9.0909, -6.1047, -5.0147, -3.3233, -3.6145], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -56.0, -56.0, -52.0, -44.0, -100.0, -96.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 76.0, 76.0, 76.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 36.0, 36.0, 36.0, 20.0, 20.0, 20.0, 20.0, 16.0, -84.0, -92.0, -96.0, -100.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, -64.0, -64.0, -64.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -96.0, -100.0, -96.0, -100.0, -100.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -92.0, -92.0, -100.0, -88.0, -88.0, -88.0, -88.0, -48.0, -68.0, -72.0, -72.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.8717, -5.2342, -5.9574, -6.6236, -3.5592, -1.9414, -5.2722, -1.6749, 2.284, 1.0469, -1.5417, -3.8638, -3.0834, -1.7321, -1.3894, -0.3426, -0.2664, 4.0351, 4.7203, 7.9814, 5.5698, 2.191, -0.4276, -1.9078, -0.2183, -0.8632, -3.2546, -3.1023, -3.4259, -1.2058, -2.7275, -2.7158, -2.1489, -2.8724, -2.7684, -3.1313, -3.4505, -4.3038, -5.0049, -3.3515, -3.2341, -1.4787, -2.9158, -2.5712, -2.5624, -1.2247, -1.9913, -0.9703, 4.2332, 4.7156, 4.4318, 2.7289, -1.4191, -2.598, -1.7028, -5.5234, -14.6926, -18.273, -13.1644, -4.3663, -2.86, 2.5761, 4.6501, 5.2177, 6.6804, 6.7896, 9.6932, 6.0473, 6.8988, 5.2614, 6.2875, 8.5361, 25.9571, 14.0618, 16.8458, 14.9747, 16.669, 14.1887, 13.9704, 12.9922, 12.1232, 9.6669, 9.9922, 6.7217, 4.9651, 3.5977, 2.1088, -1.4385, -7.0605, -5.4205, -5.7721, -9.4863, -10.7917, -10.013, -11.1124, -12.0963, -11.5553, -11.8582, -13.7795, -15.5007, -14.9812, -16.9429, -18.6455, -17.9205, -11.325, -10.025, -9.75, -11.4, -9.125, -10.75, -13.825, -12.475, -13.65, -16.7, -16.825, -16.8, -12.825, -10.35, -12.85, -13.625, -15.125, -17.4, -10.35, -10.25, -10.4, -9.55], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.065033, 119.544367, 65.994646, 44.341015, 32.579003, 25.223039, 20.214832, 16.58327, 13.821787, 11.677637, 9.972719, 8.586211, 7.430177, 6.455877, 5.625484, 4.917619, 4.322392, 3.811997, 3.367595, 2.980661, 2.642329, 2.339455, 2.072806, 1.841935, 1.63863, 1.455191, 1.287504, 1.136518, 1.002316, 0.883586, 0.779958, 0.68967, 0.615641, 0.555159, 0.509077, 0.471026, 0.435075, 0.397749, 0.358404, 0.320748, 0.284318, 0.24673, 0.209545, 0.173963, 0.143437, 0.116379, 0.093085, 0.073521, 0.056309, 0.04121, 0.02765, 0.015169, 0.002921, -0.009606, -0.020224, -0.029275, -0.034679, -0.038964, -0.041679, -0.043103, -0.042221, -0.040606, -0.037467, -0.028238, -0.01511, -0.000959, 0.010883, 0.015843, 0.014488, 0.009977, -0.000958, -0.025644, -0.062406, -0.099731, -0.125749, -0.140776, -0.141258, -0.129324, -0.108657, -0.081496, -0.050792, -0.016105, 0.014855, 0.042112, 0.063027, 0.0797, 0.09503, 0.128138, 0.158466, 0.188658, 0.215413, 0.240481, 0.260481, 0.275731, 0.28543, 0.289413, 0.286076, 0.277941, 0.264288, 0.246, 0.224438, 0.200554, 0.17375, 0.14157, 0.110027, 0.080671, 0.050685, 0.020427, -0.007842, -0.034477, -0.059933, -0.08292, -0.103614, -0.123821, -0.144865, -0.164681, -0.184756, -0.205927, -0.227169, -0.240712, -0.247435, -0.249435, -0.250448, -0.248513, -0.247008, -0.249805, -0.254362, -0.261654, -0.274422, -0.290971, -0.309477, -0.324049, -0.332587, -0.33943, -0.345417, -0.352098, -0.361799, -0.365148, -0.363977, -0.360153, -0.354167], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.613, 103.5993, 96.0784, 85.7309, 75.1005, 65.125, 56.143, 48.231, 41.3492, 35.4149, 30.3264, 25.9784, 22.2688, 19.1062, 16.41, 14.1116, 12.1537, 10.4854, 9.0618, 7.8456, 6.8049, 5.9118, 5.144, 4.4836, 3.9146, 3.4227, 2.9957, 2.6239, 2.2995, 2.0164, 1.7691, 1.5532, 1.3657, 1.2036, 1.0647, 0.9459, 0.8438, 0.7546, 0.6753, 0.6044, 0.5404, 0.4817, 0.4272, 0.3766, 0.33, 0.2872, 0.2484, 0.2134, 0.182, 0.1538, 0.1286, 0.1059, 0.0853, 0.0663, 0.049, 0.0334, 0.0198, 0.008, -0.0019, -0.0102, -0.0166, -0.0214, -0.0246, -0.0253, -0.0233, -0.0188, -0.0129, -0.0071, -0.0028, -0.0003, -0.0004, -0.0054, -0.0168, -0.0334, -0.0519, -0.0697, -0.084, -0.093, -0.0962, -0.0932, -0.0847, -0.071, -0.0538, -0.0347, -0.0151, 0.0038, 0.0221, 0.0433, 0.0663, 0.0908, 0.1157, 0.1407, 0.1646, 0.1869, 0.2066, 0.2231, 0.2357, 0.2442, 0.2482, 0.2478, 0.2431, 0.2346, 0.2224, 0.2062, 0.187, 0.1657, 0.1427, 0.1183, 0.093, 0.0675, 0.042, 0.0171, -0.0071, -0.0304, -0.0533, -0.0756, -0.0974, -0.1191, -0.1407, -0.1607, -0.1781, -0.1923, -0.204, -0.2129, -0.2197, -0.2257, -0.2314, -0.2375, -0.2449, -0.2541, -0.2652, -0.2769, -0.2881, -0.2983, -0.3078, -0.3166, -0.3257, -0.3336, -0.3396, -0.3437, -0.3458], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2411, 1.4338, 0.6376, -0.7918, -0.78, -0.1733, -0.0746, -0.3708, -0.8205, -1.5412, -1.5162, -1.3575, -1.781, -1.8507, -0.4185, 0.5983, 1.9181, 3.3677, 3.9244, 3.6349, 2.9675, 2.8527, 2.718, 1.7031, 0.5385, -0.8916, -1.7868, -3.0217, -4.1049, -4.6251, -5.2318, -5.3613, -5.309, -4.8465, -4.1167, -3.7832, -3.1422, -2.5526, -1.6185, -1.1618, -1.0254, -0.8034, -0.4295, -0.3227, 0.0586, 1.4791, 2.8521, 3.7815, 4.2119, 3.5902, 2.7036, 1.967, 0.2621, -3.1887, -7.0085, -9.423, -10.1318, -10.0966, -8.6856, -7.02, -4.8409, -2.2812, 0.2523, 3.9763, 7.4256, 10.5326, 12.2924, 13.829, 15.6899, 19.6287, 19.1584, 18.909, 17.4378, 16.0998, 14.1492, 12.7076, 11.2705, 9.7531, 8.28, 6.9689, 4.4207, 2.9522, 1.1868, -1.8693, -4.0429, -6.7642, -8.3506, -9.5891, -10.8169, -11.6768, -11.9852, -12.0973, -11.9038, -11.5034, -11.0266, -10.6882, -10.4136, -10.3205, -10.5084, -10.4536, -10.7375, -9.9365, -8.7278, -7.549, -7.1681, -6.3763, -5.9059, -6.199, -6.418, -6.7197, -7.506, -8.526, -9.9459, -10.2554, -9.9068, -10.5513, -11.4499, -12.3008, -13.0293, -12.4253, -11.4561, -9.9208, -8.4832], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.22, -67.2, -58.16, -54.44, -51.91, -49.13, -25.0, -7.14, -14.89, -14.29, 11.76, 11.76, -8.62, -3.64, -5.36, 0.95, -2.97, 15.97, 7.32, 7.32, 1.72, -8.57, -13.51, 6.67, 0.0, -8.0, -12.38, -5.15, 0.0, 7.22, 2.17, -20.0, -10.15, 15.07, 13.89, 23.52, 33.87, 10.73, -11.83, -11.34, 5.8, 11.61, -2.87, -7.39, -8.98, -3.04, -7.53, -24.43, -26.15, -50.0, -44.19, -33.33, -20.0, -14.29, -38.46, -18.52, 4.76, 20.0, 7.14, -13.04, -4.76, 4.35, -8.33, 8.33, 37.14, 41.18, 37.14, 26.32, 4.35, -8.7, -4.17, -28.3, -46.48, -53.85, -33.33, -11.11, -5.45, 4.13, -0.87, 0.0, 4.27, 8.93, 24.07, 16.52, 15.04, 19.27, 48.89, 65.52, 73.96, 31.19, 32.9, 21.26, 20.97, 15.58, 13.37, 11.14, 4.17, 8.27, 9.22, 9.64, 5.71, 0.11, -61.69, -42.93, -75.61, -50.0, -60.98, -62.79, -64.44, -55.56, -55.56, -52.38, -52.38, -48.72, -51.22, -54.55, -50.0, -50.0, -45.0, -71.43, -30.43, -17.07, -15.0, -30.23, -18.18, -23.4, -37.04, -33.33, -33.33, -37.93, -42.37, -39.29, -18.64, -9.68, -42.86, -47.37, -50.0, -50.82, -29.58, -25.37, -18.03, -20.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -10.9031, -7.1159, -11.755, -13.121, -10.1046, -4.9632, -6.3206, -6.3422, -1.4119, 0.1493, 2.0313, 0.436, 0.4825, 3.0238, 1.5587, 1.2272, -1.0146, -1.631, -1.5611, 6.4928, 4.7495, 1.5151, 3.0388, 1.8978, 0.6478, 0.3921, 2.6745, 5.2834, 2.6253, -0.9038, -0.8835, 0.0584, 0.9202, 1.6044, 1.484, 5.3506, 5.0213, 14.9057, 5.5407, 4.1878, 1.5311, 2.1233, -0.6751, 0.5442, -1.4049, -3.0131, -0.3371, -0.2889, 0.7504, 12.1826, 1.2731, 0.5298, 0.6412, 1.2358, 0.5602, -0.892, 0.7948, 0.0575, 3.2304, 3.5174, 1.8298, 3.1278, 0.9345, 1.1752, 1.1321, 1.407, 8.4416, 4.6782, 5.0703, 4.0965, 1.141, -0.3942, -1.7103, -4.7094, -6.5317, -4.6629, -3.4354, 1.5464, 3.2591, 12.0875, 8.9884, 9.0766, 9.5889, 8.531, 8.1231, 8.0855, 5.0591, 3.2759, 2.6832, 3.1108, 18.3367, 5.8343, 11.3706, 6.6033, 8.66, 4.1372, 3.189, 1.9477, 1.8837, 1.1861, 0.3738, 0.3204, -1.654, -2.132, -2.1131, -2.3827, -3.1851, -2.5873, -1.1462, -2.8396, -4.5054, -2.4332, 1.2001, -3.1142, -2.0979, -2.0839, -2.3576, -3.9494, -3.7423, -3.8506, -4.3005, -2.829, 7.1466, 6.5542, 0.0465, 1.397, 1.9831, 0.9141, -2.1451, -2.41, -2.4943, -4.638, -4.8326, -5.6422, -0.1219, -0.4616, 2.6043, 0.7323, -2.4438, -2.3089, -0.2648, 3.3445, 2.581, 1.2837], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -23.0845, -18.1553, -18.9877, -16.9277, -15.8147, -10.6732, -10.8886, -9.3875, -8.2639, -4.7994, -2.9173, -6.7967, -6.3696, -3.8282, -0.3447, -6.0055, -4.8213, -6.199, -8.0325, -3.7853, 0.9428, -2.6723, -1.1485, -2.2895, -5.4429, -4.9373, -0.7515, -0.8073, -6.5107, -4.3299, -3.1675, -2.9869, -1.7445, -1.4409, -0.8, 0.0213, 1.5953, 3.539, 1.1744, -0.6151, -12.8777, -5.2994, -3.7315, -2.5122, -8.8276, -6.0695, -3.3935, -3.782, -1.4328, -1.3529, -0.9101, -1.6533, -1.9786, -0.9474, -2.0596, -3.0752, -2.6983, -2.1257, -2.0092, -0.8489, -0.3533, -0.8019, -1.2487, -2.7545, -1.0511, -2.086, 0.5822, 2.4951, 2.0139, 0.1668, -5.4084, -4.7605, -6.0766, -6.0193, -20.5039, -14.7054, -14.3512, -7.6228, -0.6706, 3.7915, 5.4954, 5.5836, 4.7859, 5.9112, 4.1934, 2.8459, 1.1294, 0.2195, 0.5001, 0.9276, -3.3351, -1.8856, 5.8706, 3.6033, 3.66, 2.6372, 1.689, -0.0523, -0.1163, -2.8139, -2.6262, -5.1796, -4.154, -4.132, -4.1131, -4.8827, -9.1851, -5.5873, -3.6462, -8.8396, -6.0054, -4.4332, -4.7999, -6.6142, -5.5979, -4.0839, -5.3576, -6.4494, -5.7423, -6.8506, -9.3005, -10.829, -6.8534, -3.4458, -2.9535, -2.603, -1.0169, -3.0859, -7.1451, -7.41, -6.9943, -11.138, -7.8326, -8.6422, -10.6219, -5.4616, -4.3957, -5.2677, -6.4438, -7.3089, -7.2648, -3.6555, -2.419, -1.7163], "thermo_temp": [null, 26.6468, 15.9881, 11.0394, 6.0907, 12.5621, 17.8914, 10.2781, 6.4714, 7.2327, 8.7554, 6.8521, 12.1814, 11.0394, 7.2327, 4.1874, 5.71, 5.71, 4.568, 3.0454, 6.852, 4.9487, 4.9487, 7.2327, 6.8521, 6.852, 1.9033, 7.2327, 3.8067, 4.568, 6.4714, 10.2781, 3.8067, 4.1874, 4.1874, 4.1873, 6.0907, 5.3294, 3.8067, 6.0907, 9.1361, 3.426, 2.6647, 3.0454, 2.6647, 3.0453, 2.284, 5.3294, 3.426, 11.7474, 4.8029, 4.8029, 14.4088, 7.4227, 3.0564, 3.0564, 7.4227, 3.0564, 3.0564, 3.4931, 2.1832, 13.5355, 2.1832, 2.1831, 2.6198, 2.1831, 2.6198, 2.1831, 3.493, 2.1832, 5.2396, 4.3663, 2.1831, 3.9297, 2.1831, 3.9297, 2.1832, 3.493, 8.296, 2.1832, 3.0564, 3.9297, 6.5494, 4.3663, 4.3663, 4.3663, 17.0286, 10.0425, 10.9157, 9.1692, 3.9297, 10.4791, 3.493, 3.493, 4.8029, 2.6198, 3.9297, 5.2396, 3.9297, 3.0564, 2.6198, 2.6198, 21.6718, 18.4013, 7.5896, 3.0, 5.0, 2.5, 1.5, 2.5, 2.0, 4.0, 3.0, 5.5, 2.5, 2.0, 2.0, 2.5, 6.0, 4.0, 2.5, 7.0, 2.0, 2.0, 6.0, 3.5, 3.5, 2.0, 3.0, 3.0, 2.0, 3.5, 5.0, 8.0, 14.0, 10.0, 3.5, 4.0, 4.0, 4.0, 5.5, 5.0, 4.5, 7.0, 3.0, 3.0, 10.5, 5.0, 7.0, 6.0, 4.0, 5.0, 7.0, 7.0, 5.0, 3.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 11.4201, 10.9356, 10.1932, 10.5547, 10.6428, 10.0228, 8.9618, 8.3706, 7.8868, 7.2834, 6.5129, 6.5745, 6.2789, 6.0371, 6.2544, 6.3631, 6.452, 5.625, 5.9173, 5.5335, 5.358, 5.5604, 6.4182, 5.9434, 5.6241, 5.3629, 5.1491, 5.3203, 5.322, 5.0465, 5.2363, 5.9454, 5.4873, 4.9741, 4.6234, 4.2673, 4.0451, 3.7249, 4.0166, 3.9093, 5.3344, 5.2377, 5.1587, 6.8405, 6.9464, 6.2391, 5.6604, 5.9808, 5.4491, 5.0141, 4.7375, 4.2731, 5.9572, 5.271, 4.7096, 4.3296, 3.9393, 3.6994, 3.4237, 3.4363, 3.2085, 3.5778, 3.7211, 3.4415, 3.5303, 3.2853, 3.4025, 3.1808, 3.2376, 4.1573, 3.7984, 3.6635, 3.7119, 4.2278, 4.253, 4.2736, 4.2904, 6.6065, 7.2312, 7.9011, 8.1317, 7.3677, 7.9334, 7.126, 6.4655, 6.1632, 5.5189, 5.23, 5.2317, 4.995, 4.6425, 4.2748, 3.9739, 7.1917, 9.2298, 8.9316, 7.8531, 7.3344, 6.4554, 5.5544, 4.9991, 4.4538, 4.3713, 4.1219, 4.3725, 4.032, 3.6626, 3.3603, 3.2039, 3.7123, 3.7646, 3.5347, 4.1647, 3.7711, 3.4491, 3.9129, 3.8378, 3.7764, 3.4534, 3.371, 3.3035, 3.0665, 3.1453, 3.4826, 4.3039, 6.0668, 6.782, 6.1852, 5.7879, 5.4628, 5.1969, 5.252, 5.2062, 5.0778, 5.4273, 4.9859, 4.6249, 5.6931, 5.5671, 5.8276, 5.8589, 5.521, 5.4262, 5.7124, 5.9465, 5.7744, 5.27], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8716, 0.7762, 0.6687, 0.7009, 0.6909, 0.7226, 0.8479, 0.9398, 0.9388, 0.9265, 1.0083, 1.05, 1.0657, 0.9606, 1.0103, 0.9949, 0.9746, 0.9952, 1.0773, 1.0286, 1.0443, 0.9851, 0.9167, 0.9849, 1.0366, 1.0, 0.8798, 0.9798, 0.9795, 1.0105, 1.0608, 0.9938, 0.9241, 1.0124, 1.0252, 1.0783, 1.1043, 1.073, 0.8438, 0.9358, 1.033, 1.0241, 0.9263, 0.9548, 0.9686, 0.9582, 0.9766, 0.961, 0.9385, 0.8832, 0.9036, 0.9375, 1.1203, 0.9752, 0.9508, 0.9417, 1.0783, 1.0593, 1.0259, 1.0256, 0.9744, 0.9368, 0.9684, 0.9694, 1.045, 1.0811, 1.1071, 1.0948, 0.9756, 0.9688, 0.9365, 0.8413, 0.6625, 0.7414, 0.7629, 0.8689, 0.9333, 0.9823, 0.9814, 0.9679, 0.973, 1.0137, 1.0751, 1.0651, 1.0701, 1.1043, 1.309, 1.2981, 1.2524, 1.0561, 1.0474, 0.9937, 0.9705, 0.9378, 0.9242, 0.874, 0.8764, 0.848, 0.8627, 0.8408, 0.8467, 0.834, 0.7951, 0.8752, 0.5909, 0.6778, 0.6706, 0.5851, 0.6316, 0.6915, 0.6961, 0.703, 0.7157, 0.7789, 0.7292, 0.6939, 0.7041, 0.69, 0.7245, 0.6604, 0.7597, 0.9259, 0.9058, 0.8944, 0.913, 0.9137, 0.8322, 0.8121, 0.8355, 0.8, 0.8272, 0.8323, 0.8547, 0.9398, 0.8882, 0.8125, 0.7862, 0.7619, 0.7647, 0.8491, 0.9304, 0.9481], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.25, 1.3453, 1.3642, 1.2928, 1.2713, 1.3082, 1.2243, 1.1004, 1.0612, 1.0612, 1.0042, 0.9417, 1.0516, 1.0788, 1.0258, 0.9949, 1.0152, 0.9474, 0.9324, 0.9571, 0.9901, 1.0249, 1.0686, 1.0402, 1.0, 1.0, 1.0192, 1.0606, 1.0205, 0.9895, 0.9724, 1.0988, 1.0759, 0.9441, 0.9623, 0.7827, 0.8742, 0.8873, 0.9822, 1.0166, 1.0181, 0.9477, 0.9852, 1.0237, 1.005, 1.0149, 1.0036, 0.9239, 1.0569, 1.2281, 1.1205, 1.1, 1.0827, 1.124, 1.041, 1.075, 0.9652, 0.9153, 0.9914, 0.9658, 1.0256, 1.2947, 1.0316, 1.0, 0.8288, 0.9009, 0.8661, 0.8534, 0.9512, 0.9766, 1.0635, 1.0873, 1.0562, 1.0747, 1.0412, 0.9854, 0.9619, 0.8805, 0.9814, 0.9358, 0.9279, 0.9178, 0.8685, 0.8419, 0.8505, 0.8578, 0.8202, 0.7764, 0.5826, 0.6944, 0.6613, 0.7793, 0.7291, 0.7755, 0.7935, 0.7992, 0.8052, 0.82, 0.7975, 0.7884, 0.8186, 0.8457, 1.0991, 1.1336, 1.3295, 1.2111, 1.2706, 1.2128, 1.2421, 1.2021, 1.1275, 1.2079, 1.1765, 1.1895, 1.1562, 1.1735, 1.1735, 1.16, 1.1531, 1.1509, 0.9845, 0.9704, 1.029, 1.0352, 1.058, 1.0072, 1.0629, 1.0671, 1.0658, 1.075, 1.0864, 1.1056, 1.0233, 1.0361, 1.1382, 1.1736, 1.1448, 1.1701, 1.1569, 1.0881, 1.057, 1.0649], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1301292.37, -1980844.56, -1697866.77, -2222564.76, -1482867.6, -1328727.43, -1047422.83, -1066073.59, -630562.96, 167358.79, -130413.3, -589519.16, 91160.5, 188591.89, 144262.1, -285756.88, -308822.73, -437533.3, -75477.95, 2456584.26, 1880652.33, 1415118.7, 1258800.83, 1078972.14, 538342.68, 595798.21, 687330.65, 424811.15, 119636.44, -49600.01, 7278.85, 27973.65, 34779.46, 74663.67, 75720.63, 431503.2, 438225.66, 946515.45, 745024.38, 458380.03, 187137.53, 99691.48, 119514.3, 84447.28, 9749.29, 8356.53, 7162.74, 39516.25, 24530.76, 29748.75, 30374.96, 15047.25, 12897.64, 7278.03, -1041.5, -11032.88, -14264.14, -1306.97, -1120.26, 18544.34, 8890.23, 10985.3, 9415.97, 25377.49, 18180.93, 26920.78, 214980.26, 184268.79, 150108.65, 94736.52, -62615.9, -84387.34, -60572.81, -75072.62, -587088.21, -640294.33, -420735.86, -206401.58, -142932.13, 96954.9, 118172.53, 109329.15, 139753.55, 119788.76, 180939.04, 92299.84, 79114.15, 53210.69, 54414.72, 68846.64, 843794.47, 477590.64, 514265.55, 425902.54, 376172.75, 306752.36, 262930.59, 211388.94, 169449.94, 113135.31, 99984.55, 57789.62, 43864.53, 31948.17, 21583.07, -2011.37, -87920.6, -50738.23, -40890.27, -59802.23, -56427.2, -44591.6, -44201.94, -65552.81, -48878.91, -45039.92, -62809.64, -70138.55, -58169.55, -102859.04, -132536.89, -122483.12, 214779.33, 204353.56, 173084.27, 133447.59, 132576.72, 64372.54, -37658.39, -20183.91, -59215.92, -171364.5, -171897.43, -158163.94, 54204.91, 103599.92, -53534.64, -95126.4, -105300.63, -155067.97, 35256.31, 4757.84, -14012.28, -12010.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.6641, -15.8453, -10.6873, -10.1639, -13.1045, -6.2049, -1.97, 0.019, -4.4728, -4.2349, -5.5292, -2.7884, 4.6442, 2.0842, 0.0666, 1.161, 1.0088, -3.5022, -0.4949, 2.836, 0.8184, -2.1698, -4.2349, -2.9597, -1.8463, -1.3514, -0.0952, 0.3616, 4.3872, 4.9487, 5.8052, 3.0289, -0.399, -2.2003, -3.8948, -2.1114, -2.926, -5.5358, -5.4497, -5.2779, -2.5994, -3.4683, -3.0953, -2.7046, -3.5735, -3.5596, -3.9429, -4.3057, -4.9786, -5.6107, -2.587, -2.3469, -0.4912, -2.2814, -1.8338, -1.7793, -0.4694, -1.9321, -1.4518, 3.1656, 3.0455, 2.0522, 0.7968, -3.2856, -4.5191, -3.1547, -6.7241, -11.3851, -14.4525, -8.94, 0.3056, 2.0849, 7.6956, 9.7259, 10.0098, 11.1341, 10.9813, 13.1426, 8.5579, 8.5689, 6.4512, 7.3463, 9.4421, 22.8124, 10.8445, 13.5004, 11.506, 12.0773, 9.2663, 6.8398, 3.5584, 0.7822, -2.6346, -2.3385, -4.3882, -5.3802, -5.8597, -6.2612, -8.2218, -10.7504, -7.7406, -7.2215, -9.6978, -8.8353, -7.5375, -7.8875, -8.375, -6.45, -6.4375, -7.625, -8.6625, -7.4875, -8.325, -8.85, -7.6625, -1.15, -0.2875, -0.3, -2.3, -0.6875, -2.9375, -6.45, -5.675, -7.375, -9.7, -10.025, -10.1125, -5.65, -3.375, -6.075, -6.8, -8.4625, -11.1, -4.45, -4.8, -5.35, -3.7625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -227901.9169, -355258.6157, -375063.1867, -233313.9637, -407301.1485, -457453.0054, -844486.5372, -777834.3328, -826140.0948, -711322.4893, -705179.9741, -620147.969, -210405.0405, -208543.6384, -367465.0668, -229426.3462, -80291.4615, -45894.6484, -144721.5824, -358895.6423, -582419.6862, -431903.8165, 78709.2307, 129993.5939, 94276.1889, 30455.5904, 14296.2145, -87836.2605, -65479.6431, 38938.0735, -42070.688, -86287.186, -211926.6645, -276429.6209, -267089.9488, -248016.5865, -195797.2448, -133770.5401, 15190.2747, 185862.0129, 69428.7913, 29008.4297, -63287.9197, -27136.4837, -50869.3975, -37336.2334, -61186.2334, -49718.8022, -17986.4704, -24890.0597, 2924.5682, -256.2026, -40284.9195, -57972.5381, -65543.388, -62682.1861, -75081.1321, -85706.0035, -77088.504, -75751.0399, -64604.2551, -62578.7852, -61035.6962, -66766.551, -72577.6611, -64713.525, -26185.967, -6222.568, 24196.428, 44329.235, 72796.0296, 69258.3421, 34592.9489, -7187.1735, -54962.8546, -51515.508, -49796.0992, -28693.8989, -89656.0517, -91198.9765, -46075.9934, 10279.5633, 18802.2302, 38468.1873, 43016.4784, 48084.0102, 16180.4218, 53409.4992, 31754.3946, 12952.8977, -10812.7964, -33027.5999, -25520.5697, 70266.0171, 139165.9092, 106577.1128, 76183.489, 54348.6984, 34654.3569, 30664.1848, 41812.9839, 29497.9487, 7475.9162, -2212.7259, -8800.8481, -13221.3846, -13827.842, -12818.8615, -24945.9185, -43637.7825, -41223.9892, -38804.9383, -28161.7564, -17410.6132, -11429.6353, -16824.0562, 8906.504, 32576.9145, 39298.7267, 29491.1292, 19167.0821, 17542.5781, 15283.2285, 22852.4192, 33760.5841, 35153.8713, 14480.9004, 13954.6486, 2507.9298, -20412.1154, -60850.5893, -92538.5841, -86313.9653, -91480.3214, -90443.3399, -137509.0438, -144262.3733, -82153.7923, 1628.0629, -39726.0021, -107867.0967, -132552.9334, -169094.8, -111046.2181, -93406.9602, -101874.7492, -105589.6554], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.46, 24.6, 21.26, 27.3, 27.3, 28.33, 34.57, 45.24, 45.88, 44.87, 50.94, 56.1, 53.66, 55.17, 57.35, 60.44, 51.04, 59.32, 64.6, 64.11, 63.32, 56.09, 48.84, 53.76, 52.1, 51.68, 48.08, 48.48, 53.29, 58.95, 66.86, 54.57, 51.21, 61.86, 64.26, 75.37, 79.86, 74.11, 67.13, 65.07, 72.53, 79.69, 75.91, 75.74, 75.22, 74.25, 73.46, 70.33, 63.38, 42.38, 44.79, 54.92, 66.85, 57.62, 54.53, 51.41, 60.9, 60.25, 54.73, 53.23, 46.9, 44.14, 49.57, 59.14, 74.3, 64.92, 67.84, 66.08, 54.11, 46.37, 41.68, 37.46, 30.7, 24.99, 31.28, 31.94, 35.15, 40.13, 35.5, 41.41, 48.67, 53.89, 63.04, 64.55, 65.2, 64.98, 77.48, 88.45, 89.47, 82.38, 83.36, 78.12, 77.32, 73.37, 66.38, 59.41, 50.42, 50.73, 51.53, 49.78, 46.13, 41.19, 23.11, 24.68, 3.8, 9.16, 8.72, 8.73, 9.04, 12.47, 17.6, 15.95, 24.46, 27.01, 25.9, 26.6, 29.04, 26.06, 26.17, 19.3, 38.21, 50.22, 50.46, 48.4, 49.66, 51.46, 43.77, 39.95, 38.81, 36.19, 33.54, 34.21, 46.12, 52.52, 43.97, 29.68, 29.02, 27.79, 30.33, 41.13, 41.76, 43.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.9622, -48.5673, -21.4462, -24.8715, 19.9481, -35.0536, -22.3829, 68.7394, 19.6892, 60.9004, 26.3394, 65.8759, -83.5207, -32.42, -38.5299, -38.0547, 18.2528, 336.9887, 5.4, 16.9865, -46.0466, -62.8455, -29.4372, -50.7819, -47.3499, -10.7337, 427.2732, -13.2883, -48.0414, -83.232, -78.3643, -88.1401, -63.5252, 18.5012, 123.7079, 163.3611, -64.12, 16.9339, 30.5675, -59.7378, -75.7056, -69.0678, -45.1664, -25.6198, -52.3282, -67.5619, -65.2708, -77.1832, -87.5639, -92.3928, -56.9955, -83.232, -75.234, -66.5956, -71.775, -59.5431, -68.422, -21.1115, -60.4664, -39.5069, -23.5315, -33.8587, -63.3808, 3.1732, 206.0579, 109.8504, -46.1807, 33.8361, 498.3366, 181.3017, 78.3625, -47.2414, 966.0656, 409.1827, 198.8961, 27.3079, 375.8122, 197.8256, -59.7974, 1.4078, 291.7261, 28.2978, -9.3039, -38.6742, -29.4236, 13.5174, -82.3124, -74.0811, 82.899, 26.0188, 74.4945, -74.315, -65.4074, -57.4092, -72.3448, -29.8839, -60.6995, -10.6929, -36.6263, 108.6591, -43.7764, 11.0971, -74.0514, -51.6172, -36.5327, -17.3555, -6.4324, 5.2346, -46.8345, -73.0005, -49.0606, 115.4125, 142.7158, -54.9473, 113.4607, -27.8685, -66.3991, 158.3933, 2.9554, 116.3911, 925.0282, 391.0108, -19.6644, 58.0085, 102.8019, -28.7708, 58.7634, 284.7269, 73.1756, 269.9243, 541.6322, -18.3139, 144.3935, 60.8618, -10.9755, 21.5372, 186.1817, 262.2218, 113.3167, 158.4192, -22.0533, -73.5168], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.85, 20.26, 20.25, 20.21, 21.32, 21.09, 17.88, 17.86, 17.73, 17.19, 16.02, 17.31, 15.69, 14.38, 14.42, 13.85, 14.07, 14.33, 14.6, 14.49, 14.36, 13.92, 13.88, 13.11, 11.87, 11.88, 11.86, 11.41, 11.37, 11.5, 11.63, 10.05, 10.14, 9.99, 10.07, 10.09, 9.52, 9.08, 8.46, 8.73, 8.34, 8.06, 8.01, 7.99, 7.98, 7.91, 7.91, 6.85, 6.78, 6.06, 5.92, 5.57, 5.05, 4.84, 4.55, 4.66, 4.06, 4.11, 5.78, 5.39, 5.38, 5.78, 6.99, 7.04, 7.1, 7.91, 11.56, 11.88, 13.28, 16.05, 16.14, 16.87, 16.9, 16.9, 16.92, 16.9, 16.97, 17.46, 16.94, 17.05, 17.05, 17.04, 21.67, 23.98, 24.05, 23.72, 21.49, 21.14, 20.83, 19.4, 19.44, 19.04, 18.96, 19.05, 19.04, 19.04, 18.9, 18.61, 18.92, 19.05, 19.04, 19.1, 11.25, 7.2, 6.44, 6.42, 6.07, 6.0, 6.06, 6.15, 6.28, 6.23, 6.2, 6.15, 8.82, 8.87, 8.87, 8.97, 8.53, 8.22, 8.79, 8.6, 8.71, 9.17, 9.17, 9.18, 10.04, 10.36, 10.56, 10.49, 10.53, 10.74, 12.81, 12.81, 11.25, 11.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1132, 0.2774, 0.2178, 0.0631, 0.307, 0.3626, 0.3298, 0.1528, 0.1489, 0.1175, 0.238, 0.5533, 0.4464, 0.3448, 0.4027, 0.41, 0.2271, 0.3787, 0.536, 0.4498, 0.3247, 0.2366, 0.3061, 0.373, 0.3999, 0.4634, 0.4852, 0.701, 0.7256, 0.8657, 0.7246, 0.528, 0.3788, 0.3092, 0.407, 0.3704, 0.2557, 0.2732, 0.2897, 0.4435, 0.3999, 0.4376, 0.4645, 0.4197, 0.4254, 0.4055, 0.3867, 0.3417, 0.3011, 0.3975, 0.4077, 0.5261, 0.4395, 0.4733, 0.4752, 0.5658, 0.5006, 0.5616, 0.8744, 0.8477, 0.7586, 0.5822, 0.2746, 0.2065, 0.2939, 0.0449, -0.4086, -0.4823, -0.0604, 0.4894, 0.5833, 0.8622, 0.9484, 0.9371, 0.9688, 0.9358, 1.0463, 0.7507, 0.7299, 0.586, 0.6317, 0.7551, 1.612, 0.8627, 0.969, 0.8643, 0.9298, 0.8012, 0.7831, 0.7104, 0.6416, 0.4903, 0.5195, 0.4037, 0.3519, 0.3316, 0.3118, 0.1979, -0.0215, 0.2147, 0.2681, 0.1052, 0.0669, 0.1639, 0.1348, 0.0989, 0.1668, 0.1552, 0.0419, -0.0641, 0.0127, -0.0925, -0.1766, -0.1196, 0.3737, 0.4215, 0.3975, 0.2533, 0.3674, 0.223, 0.0034, 0.0822, -0.0037, -0.1889, -0.1978, -0.1753, 0.1322, 0.2864, 0.1348, 0.1142, 0.0295, -0.1027, 0.3398, 0.3291, 0.288, 0.3039], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4566, 14.4627, 15.2084, 13.7022, 14.4704, 12.6597, 7.0019, 5.5362, 5.5882, 4.0874, 4.3158, 4.1108, 3.9318, 2.912, 2.9788, 3.0823, 3.0577, 3.1071, 3.2887, 3.1913, 3.028, 3.0037, 3.0626, 3.2859, 3.1634, 3.1634, 3.217, 3.3675, 3.4678, 3.4678, 3.3265, 3.2915, 2.2985, 2.341, 2.8288, 3.1438, 4.68, 4.3763, 4.2706, 4.3826, 4.5133, 4.4454, 4.2912, 4.3348, 4.4353, 4.5508, 4.5846, 4.671, 4.8487, 5.0146, 4.1693, 2.5698, 1.1356, 1.2014, 1.2838, 1.0299, 1.081, 1.0588, 0.985, 0.9402, 0.9606, 0.9718, 0.9696, 0.9784, 0.9696, 3.356, 3.2344, 3.0916, 2.9286, 2.8779, 2.9784, 3.0248, 3.3972, 4.4766, 5.662, 6.2588, 6.3906, 6.4517, 6.4247, 6.4251, 6.4251, 6.933, 6.9038, 7.7761, 7.5871, 7.423, 7.1348, 6.2321, 4.7474, 9.5376, 8.9102, 8.2704, 7.914, 7.5984, 7.3323, 7.1132, 6.9141, 6.8448, 6.6749, 6.4811, 6.2456, 6.101, 6.0984, 2.9895, 3.3859, 4.0489, 4.4243, 3.9025, 4.3378, 4.3544, 4.2523, 3.7086, 4.0577, 3.4302, 3.2339, 3.3439, 3.5397, 2.9437, 3.133, 3.6042, 4.0879, 2.853, 2.9015, 2.9598, 2.6585, 2.4977, 2.6585, 2.8274, 2.449, 2.8518, 3.5085, 4.1477, 4.7077, 4.9443, 5.0582, 5.4118, 5.5615, 5.5396, 6.1328, 5.0739, 3.4409, 3.573, 2.6504], "mkt_dynamics": [0.489318, 0.700606, 0.836946, 0.858157, 0.508746, 0.104249, -0.356776, -0.742007, -0.997035, -1.201435, -1.278777, -1.299349, -1.245407, -1.193218, -1.115481, -0.997141, -1.014003, -1.036501, -1.058584, -1.145116, -1.005028, -0.620129, -0.310888, -0.041142, 0.160976, 0.150179, 0.110753, 0.134602, 0.047651, -0.00689, 0.069375, 0.368335, 0.472866, 0.480181, 0.407964, 0.102192, -0.103257, -0.13523, -0.006966, 0.111064, 0.199796, 0.089273, -0.14029, -0.320646, -0.388364, -0.42622, -0.366958, 0.116257, 0.601695, 1.167923, 1.506064, 1.27771, 0.90455, 0.401116, 0.082678, -0.146239, -0.356716, -0.507416, -0.721398, -0.844806, -0.857264, -0.828907, -0.777561, -0.831081, -0.833307, -0.820949, -0.707386, -0.586479, -0.656882, -0.540536, -0.443691, -0.183441, 0.113391, 0.226976, 0.279738, 0.383495, 0.441814, 0.708871, 1.056851, 1.178082, 1.415397, 1.384763, 1.052199, 0.597565, 0.143257, -0.437397, -0.739794, -0.899344, -1.025787, -0.861894, -0.727149, -0.388508, -0.068371, 0.193243, 0.511789, 0.595582, 0.811168, 0.833932, 0.704257, 0.596571, 0.438917, 0.437338, 0.724843, 0.867156, 1.085184, 1.096803, 0.86933, 0.762353, 0.531167, 0.437942, 0.245571, 0.040421, -0.209468, -0.413068, -0.613606, -0.736743, -0.856091, -0.996876, -0.990884, -1.080654, -1.138975, -1.178881, -1.309624, -1.345829, -1.337965, -1.187099, -1.058291, -0.975945, -0.87636, -0.941608, -0.981173, -0.855611, -0.777573, -0.769799, -0.441812, -0.154807, 0.016155, 0.211238, 0.234668, 0.133195, 0.031407, 0.010243, -0.187442, -0.391334, -0.555904, -0.744986, -0.684174, -0.577427, -0.485748, -0.382786, -0.645356, -0.903153, -0.798272, -0.495436, -0.134289, 0.223564], "market_activity_top_line": [201.550583, 209.786024, 215.531481, 217.090554, 217.116848, 213.605868, 208.893526, 205.304137, 202.157975, 200.437848, 198.104025, 195.951006, 194.777864, 193.963898, 193.147798, 192.005472, 191.060966, 190.021933, 189.064151, 187.93957, 187.066506, 186.488761, 185.815692, 184.831824, 184.29665, 183.873581, 183.391001, 182.583326, 181.760946, 180.873567, 180.17498, 180.060371, 179.954771, 180.081654, 180.38619, 180.310057, 179.099167, 179.048411, 179.495655, 179.654845, 179.156513, 178.817671, 178.621196, 178.519684, 178.445188, 178.446006, 178.46156, 179.904005, 181.52819, 183.846041, 184.774658, 184.099082, 182.223114, 181.298559, 180.835156, 180.191339, 179.532624, 179.135948, 178.883344, 178.801435, 178.655955, 178.538205, 178.463618, 178.341014, 178.222881, 178.083506, 177.923828, 177.706791, 177.440823, 177.276018, 177.120956, 177.08177, 176.952601, 176.851402, 176.751519, 176.835235, 176.864339, 177.213644, 179.047492, 180.473819, 181.201532, 180.939551, 179.08983, 178.208631, 177.53384, 176.849786, 175.823938, 174.653019, 173.856756, 173.677409, 173.622008, 173.938448, 177.388292, 180.095402, 181.95836, 183.064492, 184.403492, 183.850423, 183.297354, 182.392342, 182.225627, 182.336768, 187.896329, 189.121166, 190.920168, 191.411947, 191.921385, 191.127359, 191.0, 190.687319, 190.439622, 189.596741, 188.78928, 188.068346, 187.724307, 187.334178, 186.900342, 186.294796, 185.502204, 185.170139, 184.855211, 184.334294, 183.75508, 183.253447, 182.699149, 182.097156, 181.546391, 180.986897, 180.313586, 179.530758, 178.79931, 177.958754, 177.018087, 176.116129, 175.648387, 175.253763, 174.863441, 174.353763, 173.983871, 173.492473, 172.786022, 172.16129, 171.450538, 170.530108, 169.597849, 168.686022, 168.052688, 167.592473, 166.974194, 166.324731, 165.588172, 164.705376, 164.289247, 163.872043, 163.424731, 163.011828], "market_activity_min_gap": [5.907096, 5.996848, 5.970565, 5.819558, 5.695095, 5.810715, 5.592121, 5.422057, 3.454883, 0.412662, -2.657165, -4.606723, -4.614989, -5.658719, -6.417519, -7.648151, -8.12929, -8.375854, -8.140868, -8.360348, -7.703426, -6.802114, -6.317059, -6.120781, -5.450079, -5.179025, -4.973086, -4.88502, -5.018656, -5.681501, -5.26603, -3.324175, -2.306505, -1.664992, -0.977871, -0.459791, -0.621733, -0.587363, 0.048917, 0.148447, -0.042537, -0.723407, -1.023165, -1.172627, -1.073282, -0.75989, -0.564149, -0.168187, -0.022626, 0.052889, 0.146791, 0.250911, 0.261875, 0.14655, -0.280899, -0.635516, -1.174946, -1.569375, -1.847821, -1.649187, -1.522917, -1.232226, -1.076543, -1.033731, -0.969776, -0.924355, -1.102171, -1.348613, -1.581566, -1.530747, -1.486972, -1.165164, -1.184729, -1.128781, -1.061302, -0.89002, -0.819823, -0.645711, -0.345792, -0.077, 0.141657, 0.260649, 0.248098, -0.073995, -0.72404, -1.763057, -4.005948, -6.181638, -6.81837, -5.428547, -3.66797, -2.635298, -1.501937, -0.632971, -0.294758, 0.014186, 0.211786, 0.292917, 0.348801, 0.381427, 0.424008, 0.531365, 0.912239, 1.068626, 1.262371, 1.43532, 1.609788, 1.747078, 1.95879, 2.143541, 2.286279, 2.337532, 2.307262, 2.205688, 1.470678, 0.73277, -0.050335, -1.089539, -2.462546, -2.892694, -3.065908, -3.519962, -3.901309, -3.95013, -4.157866, -4.403206, -4.340424, -4.380989, -4.714493, -5.271045, -5.549055, -5.993881, -6.25133, -6.518724, -5.502459, -4.511183, -4.025683, -3.757758, -3.314884, -3.088694, -3.78522, -4.1996, -4.686305, -5.659652, -6.371886, -6.780483, -6.310869, -5.363947, -5.017641, -4.8303, -5.029147, -5.805299, -5.155255, -4.472843, -3.986378, -3.649515], "market_activity": [null, null, null, null, 100.0, 96.8323, 48.5818, 24.45655, 12.393925, 6.362613, 1.210881, -8.240834, -18.350017, -26.787559, -34.871329, -42.49964, -48.768695, -55.474822, -61.281611, -65.104706, -67.016253, -65.431851, -62.946951, -60.93005, -57.848375, -55.368063, -52.959606, -50.695678, -51.474639, -54.929795, -58.121147, -55.258449, -47.805474, -34.341612, -17.505881, -6.783316, -10.306683, -12.663066, -11.206433, -8.249217, -3.336183, -3.448617, -7.475808, -11.379004, -10.635027, -8.363814, -5.862457, 8.777722, 31.002486, 51.057293, 62.853821, 67.266236, 44.725468, 9.927059, -16.541371, -30.90041, -31.992155, -29.977578, -28.161039, -24.031894, -18.944197, -14.268399, -10.610774, -9.186437, -8.319994, -8.077122, -8.957161, -10.285205, -11.968028, -13.019864, -13.778607, -13.267428, -12.417639, -11.763795, -11.229947, -9.859324, -7.862587, -2.514393, 17.890078, 41.088789, 55.09667, 61.639235, 35.934842, 5.833646, -19.774777, -34.254913, -39.946507, -46.349903, -51.471477, -50.721588, -43.776394, -29.621347, 14.939551, 44.114976, 62.732388, 74.146969, 82.266659, 84.358705, 67.191052, 42.779276, 19.961138, 12.635694, 55.393872, 77.696936, 88.848468, 94.424234, 97.212117, 86.325359, 68.664054, 53.445802, 39.942001, 30.267526, 18.263363, 7.056506, -0.725497, -3.764448, -5.703249, -9.21885, -16.78375, -21.562025, -24.416987, -26.342994, -26.871022, -29.006361, -32.34648, -35.318915, -37.116008, -39.208179, -41.972464, -45.767582, -49.932266, -54.657008, -58.785054, -61.827327, -61.673339, -58.303269, -52.38656, -46.47963, -42.31174, -40.51167, -41.68871, -43.03303, -46.018765, -50.820082, -55.198016, -59.744583, -61.481117, -59.037683, -55.993342, -52.735571, -51.94936, -55.05068, -55.07559, -53.21217, -50.06496, -44.94923], "market_activity_raw": [null, null, null, null, 100.0, 93.6646, 0.3313, 0.3313, 0.3313, 0.3313, -3.94085, -17.69255, -28.4592, -35.2251, -42.9551, -50.12795, -55.03775, -62.18095, -67.0884, -68.9278, -68.9278, -63.84745, -60.46205, -58.91315, -54.7667, -52.88775, -50.55115, -48.43175, -52.2536, -58.38495, -61.3125, -52.39575, -40.3525, -20.87775, -0.67015, 3.93925, -13.83005, -15.01945, -9.7498, -5.292, 1.57685, -3.56105, -11.503, -15.2822, -9.89105, -6.0926, -3.3611, 23.4179, 53.22725, 71.1121, 74.65035, 71.67865, 22.1847, -24.87135, -43.0098, -45.25945, -33.0839, -27.963, -26.3445, -19.90275, -13.8565, -9.5926, -6.95315, -7.7621, -7.45355, -7.83425, -9.8372, -11.61325, -13.65085, -14.0717, -14.53735, -12.75625, -11.56785, -11.10995, -10.6961, -8.4887, -5.86585, 2.8338, 38.29455, 64.2875, 69.10455, 68.1818, 10.23045, -24.26755, -45.3832, -48.73505, -45.6381, -52.7533, -56.59305, -49.9717, -36.8312, -15.4663, 59.50045, 73.2904, 81.3498, 85.56155, 90.38635, 86.45075, 50.0234, 18.3675, -2.857, 5.31025, 98.15205, 100.0, 100.0, 100.0, 100.0, 75.4386, 51.00275, 38.22755, 26.4382, 20.59305, 6.2592, -4.15035, -8.5075, -6.8034, -7.64205, -12.73445, -24.34865, -26.3403, -27.27195, -28.269, -27.39905, -31.1417, -35.6866, -38.29135, -38.9131, -41.30035, -44.73675, -49.5627, -54.09695, -59.38175, -62.9131, -64.8696, -61.51935, -54.9332, -46.46985, -40.5727, -38.14385, -38.7116, -42.86575, -44.37735, -49.0045, -55.6214, -59.57595, -64.29115, -63.21765, -56.59425, -52.949, -49.4778, -51.16315, -58.152, -55.1005, -51.34875, -46.91775, -39.8335], "market_activity_distance": [16.014055, 18.832487, 20.207083, 19.483454, 18.064824, 15.365605, 12.297404, 10.144082, 8.023539, 6.681666, 5.245667, 3.668144, 2.433047, 1.656895, 0.770148, -0.211335, -1.064112, -1.542307, -1.9983, -2.534842, -2.790956, -2.683328, -2.774805, -2.850384, -2.827466, -2.938152, -3.04428, -3.198292, -3.370361, -3.512665, -3.142191, -2.538993, -1.895404, -1.190559, -0.399356, 0.070423, -0.278569, -0.144567, 0.239641, 0.392566, 0.092803, -0.053993, 0.020627, -0.014902, -0.042418, -0.127145, -0.139715, 0.55319, 1.353168, 2.421873, 2.827766, 2.486866, 1.491803, 0.958747, 0.763873, 0.505808, 0.266482, 0.073663, -0.052933, -0.161217, -0.246255, -0.18248, -0.15216, -0.182053, -0.188191, -0.1981, -0.29641, -0.353912, -0.358821, -0.366867, -0.426303, -0.495787, -0.570101, -0.615567, -0.653218, -0.590796, -0.535686, -0.238387, 0.819538, 1.714381, 2.191578, 2.085726, 1.108538, 0.668943, 0.362021, 0.107102, -0.218749, -0.562939, -0.794328, -0.797803, -0.779956, -0.648701, 1.237643, 2.671755, 3.596289, 4.079439, 4.63292, 4.181444, 3.714072, 3.117075, 2.921196, 2.874033, 5.523759, 5.963444, 6.660627, 6.681246, 6.65479, 5.962454, 5.735747, 5.426691, 5.156765, 4.565377, 3.902082, 3.30213, 2.946384, 2.502394, 1.875804, 1.133393, 0.463147, 0.156183, -0.118328, -0.347891, -0.552154, -0.724931, -0.885229, -1.053973, -1.157367, -1.335302, -1.539992, -1.808539, -2.043134, -2.263612, -2.189331, -2.29341, -2.209305, -2.120211, -1.982376, -1.901483, -1.768775, -1.676128, -1.649167, -1.631489, -1.615988, -1.68342, -1.758342, -1.822085, -1.800143, -1.753313, -1.818389, -1.825048, -1.834894, -1.931899, -1.897345, -1.83384, -1.788022, -1.740911], "market_activity_roc": [null, null, null, null, 7.723255, 1.820829, -3.079808, -5.429263, -6.88978, -6.164634, -5.165072, -4.555744, -3.650665, -3.229904, -2.501831, -2.013531, -1.908275, -2.032319, -2.11426, -2.117597, -2.090673, -1.85935, -1.718178, -1.653588, -1.48068, -1.402326, -1.30489, -1.21651, -1.375882, -1.631563, -1.753642, -1.38181, -0.993709, -0.437827, 0.117225, 0.138668, -0.475455, -0.573764, -0.493682, -0.363381, 0.032019, -0.12887, -0.487176, -0.631857, -0.397041, -0.207846, -0.089371, 0.775444, 1.727703, 3.026145, 3.537511, 2.331842, 0.382819, -1.385661, -2.132058, -2.12263, -1.476481, -1.192845, -1.079332, -0.771349, -0.488306, -0.333681, -0.234637, -0.257504, -0.242407, -0.254679, -0.302465, -0.355624, -0.438809, -0.453432, -0.451245, -0.351715, -0.275146, -0.239523, -0.208579, -0.139221, -0.049879, 0.204828, 1.298983, 2.057613, 2.452271, 2.102494, 0.023646, -1.255134, -2.024095, -2.260294, -1.823606, -1.995196, -2.071202, -1.793826, -1.252349, -0.409138, 2.031291, 3.695353, 4.801437, 5.246709, 3.954714, 2.085018, 0.735879, -0.367166, -1.181032, -0.823308, 2.509024, 3.689203, 4.771305, 4.977152, 2.142169, 1.060798, 0.041814, -0.37857, -0.772068, -0.800837, -1.157445, -1.373438, -1.425814, -1.193355, -1.000554, -0.943035, -1.183706, -1.155176, -1.094236, -1.052365, -0.941835, -1.035098, -1.166352, -1.213631, -1.201974, -1.236839, -1.305733, -1.409356, -1.513156, -1.673128, -1.827649, -1.901974, -1.762268, -1.52001, -1.21719, -1.000684, -0.947641, -1.004994, -1.188024, -1.257485, -1.456073, -1.707489, -1.845157, -2.018612, -1.981825, -1.722649, -1.546986, -1.399814, -1.466514, -1.722689, -1.608001, -1.474638, -1.306519, -1.028229], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.066, 2.9848, 2.3442, 3.2796, 1.8717, 5.9121, 9.5352, 7.0851, 3.5665, 9.3049, 9.1649, 7.2496, 3.189, 2.3391, 1.1606, 3.7705, 11.3624, 7.8541, 4.8829, 5.4625, 4.7342, 0.5496, 4.0817, 7.3074, 4.6431, 1.424, -0.6205, 0.9182, 2.2778, 2.4854, 3.7314, 3.7799, 8.8919, 8.651, 11.5708, 6.8734, 1.3549, -2.3964, -3.9835, -0.9131, -1.8313, -4.6031, -3.9894, -3.4575, 1.6575, 0.1885, 0.9607, 1.6646, -0.0133, -0.0116, -0.8073, -1.523, -2.9753, -4.2079, 0.0191, 0.0166, 4.781, 1.0842, 2.153, 1.8659, 5.3698, 2.2358, 4.4511, 14.4309, 12.5068, 8.1179, 0.8822, -8.5435, -9.6577, -6.1513, -11.5451, -19.0798, -18.8585, -6.1607, 7.3661, 8.3339, 12.8734, 13.081, 11.7268, 11.3679, 9.8522, 11.0259, 3.0818, 2.6709, -0.7966, 0.4016, 3.0088, 16.2229, 0.9905, 2.9038, 1.0346, 2.3093, -0.1132, -0.0981, -1.2291, -2.2525, -4.8555, -3.6621, -5.5745, -6.0186, -5.8314, -5.6952, -7.4839, -11.01, -4.8533, -3.4522, -6.5279, -6.7755, -4.1388, -4.8176, -5.4146, -3.6873, -3.8804, -6.0236, -7.6558, -5.439, -7.1492, -8.4146, -7.83, 6.6127, 6.6496, 4.983, 0.6006, 3.6145, -0.4814, -5.2359, -3.4631, -5.2547, -8.4367, -8.1785, -7.53, 1.4906, 5.2959, 0.9844, -0.2648, -2.3875, -4.9638, 7.7273, 6.1164, 4.0875, 3.5425], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.762088, -0.728399, -0.624089, -0.58284, -0.630349, -0.506773, -0.366384, -0.294963, -0.42467, -0.527241, -0.571285, -0.495918, -0.224329, -0.096748, 0.009066, 0.091395, 0.133013, 0.045904, 0.065618, 0.171404, 0.177494, 0.083676, -0.083284, -0.161654, -0.185973, -0.182694, -0.136293, -0.094513, 0.041132, 0.150054, 0.254181, 0.29227, 0.251353, 0.130592, -0.005691, -0.051429, -0.109063, -0.226078, -0.313949, -0.378232, -0.366038, -0.374975, -0.360555, -0.348743, -0.367663, -0.377719, -0.393641, -0.41354, -0.447962, -0.492827, -0.472371, -0.457633, -0.335576, -0.33405, -0.30039, -0.271812, -0.169571, -0.158168, -0.097434, 0.022361, 0.137574, 0.213402, 0.220626, 0.076787, -0.05213, -0.097759, -0.232637, -0.354058, -0.426911, -0.449143, -0.313392, -0.153121, 0.083756, 0.290232, 0.436826, 0.539546, 0.596933, 0.615183, 0.574003, 0.534627, 0.443179, 0.375167, 0.336527, 0.399489, 0.431613, 0.448766, 0.438571, 0.41483, 0.363073, 0.317946, 0.256647, 0.177691, 0.057848, -0.048771, -0.174857, -0.306168, -0.403718, -0.45954, -0.520256, -0.599863, -0.597591, -0.589193, -0.623641, -0.656464, -0.654019, -0.653781, -0.641872, -0.599534, -0.570356, -0.595195, -0.643185, -0.648018, -0.662818, -0.65977, -0.638988, -0.406575, -0.223039, -0.112227, -0.098313, -0.037016, -0.051119, -0.143245, -0.198412, -0.262573, -0.334788, -0.427683, -0.510052, -0.449018, -0.323892, -0.27388, -0.250264, -0.266254, -0.325363, -0.203706, -0.1187, -0.079276, -0.047951], "smi": [null, null, null, 0.35, 0.362, 0.379, 0.391, 0.3905, 0.381, 0.3663, 0.3505, 0.3272, 0.3, 0.2685, 0.2285, 0.1835, 0.139, 0.104, 0.077, 0.055, 0.039, 0.034, 0.035, 0.0375, 0.0435, 0.061, 0.0795, 0.098, 0.107, 0.11, 0.1065, 0.105, 0.1145, 0.132, 0.145, 0.1425, 0.1315, 0.114, 0.1185, 0.141, 0.167, 0.179, 0.1685, 0.149, 0.1325, 0.1255, 0.132, 0.1465, 0.149, 0.151, 0.1565, 0.18, 0.2125, 0.2465, 0.2735, 0.2895, 0.297, 0.2915, 0.278, 0.252, 0.222, 0.195, 0.169, 0.1425, 0.1205, 0.0995, 0.0795, 0.068, 0.062, 0.06, 0.06, 0.054, 0.0495, 0.0505, 0.056, 0.067, 0.0805, 0.105, 0.1555, 0.2225, 0.2995, 0.37, 0.4285, 0.461, 0.4775, 0.4775, 0.468, 0.445, 0.3945, 0.3295, 0.256, 0.2, 0.174, 0.1845, 0.225, 0.2895, 0.373, 0.4645, 0.5535, 0.6225, 0.668, 0.698, 0.72, 0.746, 0.7685, 0.786, 0.7935, 0.7955, 0.8015, 0.8215, 0.8445, 0.852, 0.83, 0.78, 0.7135, 0.642, 0.5685, 0.4945, 0.412, 0.325, 0.2535, 0.1945, 0.153, 0.122, 0.095, 0.078, 0.069, 0.0655, 0.073, 0.087, 0.103, 0.1215, 0.1405, 0.16, 0.184, 0.203, 0.218, 0.218, 0.209, 0.1935, 0.1745, 0.155, 0.135, 0.115, 0.091, 0.064, 0.037, 0.0225, 0.016, 0.0145, 0.015, 0.015, 0.019, 0.026, 0.033, 0.0395], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [31.755406, 33.489021, 30.729191, 24.380788, 23.902286, 16.906221, 11.797225, 8.043646, 7.805686, 2.715404, 0.331612, 2.639129, 4.938778, -0.59837, -3.872827, -6.720963, -5.737821, -6.078242, -7.20293, -8.343196, -8.239039, -4.056804, -5.32975, -9.092578, -7.720354, -7.6369, -8.484468, -13.378837, -14.819966, -15.458622, -17.764389, -13.607391, -16.945117, -18.306559, -17.852816, -19.249668, -16.310026, -17.240142, -16.361175, -18.315663, -21.370741, -23.113166, -20.728855, -22.110903, -23.693091, -25.109434, -23.649812, -23.077207, -23.433815, -17.932641, -15.701119, -14.94187, -14.898515, -18.138755, -15.717832, -15.714637, -12.888037, -13.434782, -14.303803, -14.898996, -12.696001, -14.189207, -15.559079, -14.853643, -12.065606, -14.570857, -11.233767, -11.826735, -9.260399, -11.732404, -10.577422, -7.201532, -10.421224, -8.178599, -8.02635, -7.403762, -8.78767, -7.599145, -3.27374, -5.225373, -2.578168, -1.420052, -0.930367, -2.380302, 1.07963, 0.411911, 3.773547, 2.361655, 3.404952, 4.550351, 5.12386, 4.050143, 6.222778, 7.881262, 7.036727, 4.978925, 6.458187, 1.410058, 1.481198, -0.664753, -2.890943, -1.553535, 7.520717, -1.042659, -0.615827, 0.947527, 0.062741, -1.985706, -5.598587, -6.329897, -6.710549, -11.829833, -13.111481, -13.837514, -14.831855, -16.950176, -15.191064, -15.154214, -13.787087, -15.863684, -16.408094, -18.170264, -16.89413, -18.594726, -20.931695, -23.445444, -25.569639, -26.651699, -27.324017, -27.116236, -30.363677, -34.189264, -30.924248, -30.170955, -27.423448, -25.746214, -24.159144, -30.650221, -31.997606, -35.968897, -36.76139, -39.911967, -39.248936, -41.503469, -44.268294, -44.010499, -40.731193, -42.101155, -39.826003, -42.163025, -40.1973, -36.751031, -34.702045, -33.167117, -34.123698, -35.414368], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8b4a01fc-e576-47d6-ae0f-aae01b1838a7/", "share_image": "https://sharemaestro.com/terminal/8b4a01fc-e576-47d6-ae0f-aae01b1838a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}