{"ticker": {"uuid": "8b4bd84f-f95c-4701-82b2-631da046bfca", "symbol": "688282", "name": "Beijing Navigation Control Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688282 fell 0.33%, moving from 76.35 to 76.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.69 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 52.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.10"}, {"label": "12-Week Change", "value": "-0.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.69"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.290001, "high": 90.860001, "low": 76.0, "close": 76.099998, "volume": 7778491}, "trend_line": 70.543667, "activity_lines": {"activity_5": 84.829332, "activity_10": 83.438364, "activity_20": 80.007429, "activity_30": 76.583204}, "trend_signal": 1, "fair_value": 43.502404, "relative_strength": 19.694986, "rate_of_change": 0.9092907821708502, "market_dynamics": 0.412624, "expectation": {"probability": 52.7917, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 59.579509, "high": 63.321791, "low": 53.540379, "close": 56.124332, "volume": 6927678}, "trend_line": 49.702723, "activity_lines": {"activity_5": 59.970238, "activity_10": 57.018773, "activity_20": 53.392439, "activity_30": 51.436336}, "trend_signal": 1, "fair_value": 46.453957, "relative_strength": 16.866642, "rate_of_change": 1.2504127969110046, "market_dynamics": 1.594084, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 56.569842, "high": 56.569842, "low": 52.550357, "close": 53.827484, "volume": 4107350}, "trend_line": 49.937688, "activity_lines": {"activity_5": 57.814631, "activity_10": 56.891151, "activity_20": 53.664554, "activity_30": 51.702449}, "trend_signal": 1, "fair_value": 46.574834, "relative_strength": 13.902832, "rate_of_change": 0.47274069873395574, "market_dynamics": 1.120554, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 54.431396, "high": 56.233236, "low": 50.99602, "close": 55.005611, "volume": 5380164}, "trend_line": 50.05682, "activity_lines": {"activity_5": 56.414741, "activity_10": 56.909872, "activity_20": 54.007762, "activity_30": 52.029412}, "trend_signal": 1, "fair_value": 46.710814, "relative_strength": 15.041914, "rate_of_change": 0.23856130464029582, "market_dynamics": 0.698408, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 54.629401, "high": 55.401616, "low": 50.887119, "close": 51.956341, "volume": 3472976}, "trend_line": 49.958478, "activity_lines": {"activity_5": 54.208972, "activity_10": 56.264377, "activity_20": 54.026053, "activity_30": 52.151962}, "trend_signal": 1, "fair_value": 46.794077, "relative_strength": 8.042267, "rate_of_change": -0.1964607420127814, "market_dynamics": 0.229472, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.154346, "high": 55.035309, "low": 52.025642, "close": 52.471153, "volume": 4258358}, "trend_line": 50.087511, "activity_lines": {"activity_5": 53.265151, "activity_10": 55.623203, "activity_20": 54.062448, "activity_30": 52.31407}, "trend_signal": 1, "fair_value": 46.882781, "relative_strength": 7.39718, "rate_of_change": 0.2582804864471646, "market_dynamics": -0.063553, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.24345, "high": 57.459999, "low": 52.24345, "close": 56.91, "volume": 4958940}, "trend_line": 50.373416, "activity_lines": {"activity_5": 54.276156, "activity_10": 55.71907, "activity_20": 54.498679, "activity_30": 52.754231}, "trend_signal": 1, "fair_value": 47.037046, "relative_strength": 18.555178, "rate_of_change": 0.5708109552499018, "market_dynamics": -0.150188, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.200001, "high": 59.490002, "low": 54.5, "close": 57.549999, "volume": 8213977}, "trend_line": 50.737415, "activity_lines": {"activity_5": 55.448116, "activity_10": 55.789213, "activity_20": 54.958412, "activity_30": 53.217236}, "trend_signal": 1, "fair_value": 47.196333, "relative_strength": 18.953968, "rate_of_change": 0.7226013816493997, "market_dynamics": -0.175723, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.799999, "high": 58.57, "low": 52.5, "close": 53.23, "volume": 6448182}, "trend_line": 51.033646, "activity_lines": {"activity_5": 54.93191, "activity_10": 55.105222, "activity_20": 54.966409, "activity_30": 53.378048}, "trend_signal": 1, "fair_value": 47.286388, "relative_strength": 9.857614, "rate_of_change": 0.5838511875309351, "market_dynamics": -0.190429, "expectation": {"probability": 54.8961, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.360001, "high": 56.580002, "low": 49.209999, "close": 50.0, "volume": 7007113}, "trend_line": 51.177659, "activity_lines": {"activity_5": 53.45741, "activity_10": 53.923663, "activity_20": 54.634935, "activity_30": 53.311361}, "trend_signal": 1, "fair_value": 47.326294, "relative_strength": 1.652737, "rate_of_change": 0.28219226194421043, "market_dynamics": -0.272591, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.599998, "high": 50.310001, "low": 43.919998, "close": 44.16, "volume": 4590197}, "trend_line": 51.171226, "activity_lines": {"activity_5": 50.166667, "activity_10": 52.013223, "activity_20": 53.737445, "activity_30": 52.858609}, "trend_signal": 0, "fair_value": 47.280406, "relative_strength": -8.264136, "rate_of_change": -0.012569937987982692, "market_dynamics": -0.524699, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.0, "high": 44.380001, "low": 42.240002, "close": 43.209999, "volume": 4039902}, "trend_line": 51.25754, "activity_lines": {"activity_5": 47.113333, "activity_10": 50.21077, "activity_20": 52.765861, "activity_30": 52.344981}, "trend_signal": 0, "fair_value": 47.222257, "relative_strength": -13.146793, "rate_of_change": 0.16867682630860079, "market_dynamics": -0.84206, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.290001, "high": 44.709999, "low": 43.209999, "close": 43.810001, "volume": 3430997}, "trend_line": 51.21139, "activity_lines": {"activity_5": 45.173333, "activity_10": 48.752214, "activity_20": 51.87341, "activity_30": 51.864495}, "trend_signal": 0, "fair_value": 47.174197, "relative_strength": -12.21336, "rate_of_change": -0.09003553428431652, "market_dynamics": -1.046381, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.099998, "high": 44.099998, "low": 42.099998, "close": 42.16, "volume": 2865693}, "trend_line": 51.024768, "activity_lines": {"activity_5": 43.599333, "activity_10": 47.175794, "activity_20": 50.853745, "activity_30": 51.280534}, "trend_signal": 0, "fair_value": 47.104555, "relative_strength": -12.791635, "rate_of_change": -0.3644150256417564, "market_dynamics": -1.171645, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.16, "high": 48.27, "low": 41.029999, "close": 47.150002, "volume": 7894853}, "trend_line": 51.081042, "activity_lines": {"activity_5": 44.426667, "activity_10": 46.740203, "activity_20": 50.341731, "activity_30": 51.030549}, "trend_signal": 0, "fair_value": 47.105178, "relative_strength": -0.668836, "rate_of_change": 0.11028761561443028, "market_dynamics": -1.02703, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.400002, "high": 47.939999, "low": 41.869999, "close": 42.16, "volume": 6820928}, "trend_line": 50.89772, "activity_lines": {"activity_5": 43.780667, "activity_10": 45.484728, "activity_20": 49.353982, "activity_30": 50.454998}, "trend_signal": 0, "fair_value": 47.038351, "relative_strength": -9.117591, "rate_of_change": -0.35888461319954457, "market_dynamics": -0.952984, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.599998, "high": 46.279999, "low": 41.049999, "close": 42.700001, "volume": 6083225}, "trend_line": 50.686198, "activity_lines": {"activity_5": 43.448001, "activity_10": 44.51491, "activity_20": 48.448423, "activity_30": 49.926113}, "trend_signal": 0, "fair_value": 46.980507, "relative_strength": -9.803039, "rate_of_change": -0.4155824661694123, "market_dynamics": -0.870617, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.790001, "high": 50.5, "low": 42.0, "close": 49.400002, "volume": 10929872}, "trend_line": 50.696688, "activity_lines": {"activity_5": 45.382668, "activity_10": 45.021637, "activity_20": 48.211413, "activity_30": 49.843133}, "trend_signal": 0, "fair_value": 47.012342, "relative_strength": 4.585405, "rate_of_change": 0.020695969344562654, "market_dynamics": -0.543838, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.0, "high": 49.650002, "low": 46.400002, "close": 47.18, "volume": 6185805}, "trend_line": 50.717991, "activity_lines": {"activity_5": 46.204668, "activity_10": 45.27291, "activity_20": 47.809987, "activity_30": 49.61625}, "trend_signal": 0, "fair_value": 47.014519, "relative_strength": -0.332982, "rate_of_change": 0.04202049648686335, "market_dynamics": -0.48725, "expectation": {"probability": 61.596, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.0, "high": 48.099998, "low": 44.200001, "close": 46.610001, "volume": 2496885}, "trend_line": 50.673763, "activity_lines": {"activity_5": 46.502001, "activity_10": 45.530546, "activity_20": 47.406579, "activity_30": 49.351218}, "trend_signal": 0, "fair_value": 47.009333, "relative_strength": -2.222093, "rate_of_change": -0.08720376956570859, "market_dynamics": -0.419518, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.349998, "high": 47.279999, "low": 45.189999, "close": 46.959999, "volume": 1582773}, "trend_line": 50.652421, "activity_lines": {"activity_5": 46.952, "activity_10": 45.913455, "activity_20": 47.139844, "activity_30": 49.11162}, "trend_signal": 0, "fair_value": 47.008709, "relative_strength": -0.973419, "rate_of_change": -0.042116469621575545, "market_dynamics": -0.34735, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.299999, "high": 49.18, "low": 45.32, "close": 45.459999, "volume": 2794567}, "trend_line": 50.573489, "activity_lines": {"activity_5": 46.582, "activity_10": 45.972728, "activity_20": 46.79044, "activity_30": 48.776625}, "trend_signal": 0, "fair_value": 46.98935, "relative_strength": -3.695931, "rate_of_change": -0.15583065614967284, "market_dynamics": -0.505944, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.599998, "high": 49.560001, "low": 44.200001, "close": 46.310001, "volume": 4238584}, "trend_line": 50.447319, "activity_lines": {"activity_5": 46.311333, "activity_10": 46.145637, "activity_20": 46.572771, "activity_30": 48.501562}, "trend_signal": 0, "fair_value": 46.980963, "relative_strength": 1.097301, "rate_of_change": -0.24947853607648446, "market_dynamics": -0.445528, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.200001, "high": 48.799999, "low": 44.18, "close": 46.439999, "volume": 4251518}, "trend_line": 50.363103, "activity_lines": {"activity_5": 46.29, "activity_10": 46.296727, "activity_20": 46.403279, "activity_30": 48.243025}, "trend_signal": 0, "fair_value": 46.974366, "relative_strength": -0.174659, "rate_of_change": -0.1669385047003149, "market_dynamics": -0.263559, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.209999, "high": 51.98, "low": 45.830002, "close": 49.73, "volume": 4985973}, "trend_line": 50.452576, "activity_lines": {"activity_5": 47.414666, "activity_10": 46.968182, "activity_20": 46.58791, "activity_30": 48.20218}, "trend_signal": 0, "fair_value": 47.007566, "relative_strength": 6.303748, "rate_of_change": 0.17765585253950325, "market_dynamics": 0.052648, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.799999, "high": 54.349998, "low": 49.299999, "close": 53.009998, "volume": 3523055}, "trend_line": 50.59891, "activity_lines": {"activity_5": 49.424666, "activity_10": 48.18909, "activity_20": 47.095524, "activity_30": 48.367175}, "trend_signal": 0, "fair_value": 47.079024, "relative_strength": 13.037851, "rate_of_change": 0.29004267294497704, "market_dynamics": 0.380674, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.130001, "high": 55.48, "low": 52.330002, "close": 54.549999, "volume": 3577456}, "trend_line": 50.780737, "activity_lines": {"activity_5": 51.544666, "activity_10": 49.492727, "activity_20": 47.747238, "activity_30": 48.622084}, "trend_signal": 0, "fair_value": 47.166918, "relative_strength": 15.738202, "rate_of_change": 0.3593496381641532, "market_dynamics": 0.61267, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.080002, "high": 55.09, "low": 49.610001, "close": 49.990002, "volume": 3516065}, "trend_line": 50.471317, "activity_lines": {"activity_5": 51.538667, "activity_10": 49.751818, "activity_20": 47.975905, "activity_30": 48.571068}, "trend_signal": 0, "fair_value": 47.199744, "relative_strength": 6.438175, "rate_of_change": -0.609325540115739, "market_dynamics": 0.703688, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.599998, "high": 50.080002, "low": 39.18, "close": 39.330002, "volume": 10802342}, "trend_line": 49.843525, "activity_lines": {"activity_5": 47.734001, "activity_10": 48.062, "activity_20": 47.225334, "activity_30": 47.852274}, "trend_signal": 0, "fair_value": 47.109287, "relative_strength": -15.724917, "rate_of_change": -1.2438589625073573, "market_dynamics": 0.542204, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.73, "high": 39.799999, "low": 37.380001, "close": 38.549999, "volume": 8717098}, "trend_line": 48.851475, "activity_lines": {"activity_5": 44.143334, "activity_10": 46.373091, "activity_20": 46.466667, "activity_30": 47.123659}, "trend_signal": 0, "fair_value": 47.012023, "relative_strength": -15.452764, "rate_of_change": -1.9903287337723385, "market_dynamics": 0.316262, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.689999, "high": 41.139999, "low": 38.220001, "close": 38.619999, "volume": 7132206}, "trend_line": 48.152164, "activity_lines": {"activity_5": 41.321333, "activity_10": 44.843454, "activity_20": 45.76919, "activity_30": 46.463564}, "trend_signal": 0, "fair_value": 46.91773, "relative_strength": -14.422832, "rate_of_change": -1.4315043711576805, "market_dynamics": -0.011258, "expectation": {"probability": 61.6788, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.66, "high": 38.869999, "low": 36.68, "close": 37.540001, "volume": 3207698}, "trend_line": 47.532686, "activity_lines": {"activity_5": 39.098667, "activity_10": 43.269091, "activity_20": 44.995238, "activity_30": 45.778908}, "trend_signal": 0, "fair_value": 46.813533, "relative_strength": -15.87916, "rate_of_change": -1.2865008517581906, "market_dynamics": -0.40567, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.560001, "high": 39.970001, "low": 36.900002, "close": 39.299999, "volume": 4752660}, "trend_line": 47.048437, "activity_lines": {"activity_5": 38.596666, "activity_10": 42.158727, "activity_20": 44.415905, "activity_30": 45.247767}, "trend_signal": 0, "fair_value": 46.730967, "relative_strength": -13.630409, "rate_of_change": -1.0187705361317019, "market_dynamics": -0.610202, "expectation": {"probability": 59.8333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.299999, "high": 40.0, "low": 35.709999, "close": 35.900002, "volume": 4959186}, "trend_line": 46.411583, "activity_lines": {"activity_5": 37.674, "activity_10": 40.557637, "activity_20": 43.534238, "activity_30": 44.528513}, "trend_signal": 0, "fair_value": 46.613239, "relative_strength": -19.76118, "rate_of_change": -1.3536135111140877, "market_dynamics": -0.798353, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.869999, "high": 35.880001, "low": 33.889999, "close": 34.240002, "volume": 5173328}, "trend_line": 45.821039, "activity_lines": {"activity_5": 36.426668, "activity_10": 38.846364, "activity_20": 42.524286, "activity_30": 43.74325}, "trend_signal": 0, "fair_value": 46.480194, "relative_strength": -21.947828, "rate_of_change": -1.2724065024888318, "market_dynamics": -0.915711, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.240002, "high": 34.240002, "low": 30.23, "close": 30.700001, "volume": 4705263}, "trend_line": 45.095334, "activity_lines": {"activity_5": 34.286668, "activity_10": 36.773092, "activity_20": 41.238667, "activity_30": 42.767699}, "trend_signal": 0, "fair_value": 46.312319, "relative_strength": -28.401844, "rate_of_change": -1.5837811971046702, "market_dynamics": -0.895692, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.719999, "high": 30.85, "low": 26.5, "close": 28.540001, "volume": 8528877}, "trend_line": 44.149667, "activity_lines": {"activity_5": 31.954668, "activity_10": 34.712728, "activity_20": 39.801905, "activity_30": 41.699613}, "trend_signal": 0, "fair_value": 46.125242, "relative_strength": -34.856221, "rate_of_change": -2.0970395739834196, "market_dynamics": -0.867055, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.59, "high": 29.110001, "low": 20.0, "close": 20.77, "volume": 11975664}, "trend_line": 42.923667, "activity_lines": {"activity_5": 27.632668, "activity_10": 31.712546, "activity_20": 37.692572, "activity_30": 40.191248}, "trend_signal": 0, "fair_value": 45.861125, "relative_strength": -49.009362, "rate_of_change": -2.7769178870590325, "market_dynamics": -0.815109, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.67, "high": 20.68, "low": 15.18, "close": 18.879999, "volume": 11166653}, "trend_line": 41.778667, "activity_lines": {"activity_5": 23.916, "activity_10": 28.9, "activity_20": 35.539572, "activity_30": 38.640043}, "trend_signal": 0, "fair_value": 45.582969, "relative_strength": -55.359156, "rate_of_change": -2.6675260527018883, "market_dynamics": -0.766348, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.799999, "high": 23.17, "low": 18.799999, "close": 23.030001, "volume": 10519275}, "trend_line": 40.879667, "activity_lines": {"activity_5": 22.717334, "activity_10": 27.213819, "activity_20": 33.916572, "activity_30": 37.430452}, "trend_signal": 0, "fair_value": 45.352837, "relative_strength": -47.560212, "rate_of_change": -2.1518159016418617, "market_dynamics": -0.706739, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.5, "high": 24.59, "low": 20.709999, "close": 22.9, "volume": 14364272}, "trend_line": 40.171, "activity_lines": {"activity_5": 22.222667, "activity_10": 25.786182, "activity_20": 32.393477, "activity_30": 36.270473}, "trend_signal": 0, "fair_value": 45.12604, "relative_strength": -47.765383, "rate_of_change": -1.733543964533758, "market_dynamics": -0.717489, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.200001, "high": 23.59, "low": 21.389999, "close": 21.93, "volume": 7598142}, "trend_line": 39.461667, "activity_lines": {"activity_5": 21.924667, "activity_10": 24.468, "activity_20": 30.892572, "activity_30": 35.093635}, "trend_signal": 0, "fair_value": 44.89408, "relative_strength": -49.791759, "rate_of_change": -1.7657837743645937, "market_dynamics": -0.809025, "expectation": {"probability": 43.9, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.08, "high": 26.440001, "low": 21.860001, "close": 25.9, "volume": 11229069}, "trend_line": 38.864667, "activity_lines": {"activity_5": 23.390667, "activity_10": 24.155455, "activity_20": 29.88181, "activity_30": 34.218688}, "trend_signal": 0, "fair_value": 44.70602, "relative_strength": -40.404459, "rate_of_change": -1.5128605692202546, "market_dynamics": -0.693396, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.299999, "high": 29.959999, "low": 25.9, "close": 28.5, "volume": 14249910}, "trend_line": 38.409334, "activity_lines": {"activity_5": 25.381333, "activity_10": 24.559273, "activity_20": 29.215857, "activity_30": 33.55}, "trend_signal": 0, "fair_value": 44.547137, "relative_strength": -33.791517, "rate_of_change": -1.171586006384658, "market_dynamics": -0.443324, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.08, "high": 28.459999, "low": 25.209999, "close": 27.219999, "volume": 8873816}, "trend_line": 37.745, "activity_lines": {"activity_5": 26.304, "activity_10": 24.864909, "activity_20": 28.513429, "activity_30": 32.828108}, "trend_signal": 0, "fair_value": 44.378913, "relative_strength": -36.059782, "rate_of_change": -1.729616035518876, "market_dynamics": -0.270692, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.57, "high": 28.700001, "low": 26.040001, "close": 26.74, "volume": 4340381}, "trend_line": 37.231, "activity_lines": {"activity_5": 26.787333, "activity_10": 25.210909, "activity_20": 27.872476, "activity_30": 32.118108}, "trend_signal": 0, "fair_value": 44.209308, "relative_strength": -37.221141, "rate_of_change": -1.3617697708305625, "market_dynamics": -0.053251, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.1, "high": 26.51, "low": 22.59, "close": 22.870001, "volume": 5270287}, "trend_line": 36.57, "activity_lines": {"activity_5": 25.724667, "activity_10": 24.925273, "activity_20": 26.988048, "activity_30": 31.191592}, "trend_signal": 0, "fair_value": 44.006076, "relative_strength": -44.901764, "rate_of_change": -1.7754022185812932, "market_dynamics": -0.077642, "expectation": {"probability": 43.3188, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.870001, "high": 23.0, "low": 18.82, "close": 21.25, "volume": 6184520}, "trend_line": 35.631667, "activity_lines": {"activity_5": 24.059333, "activity_10": 24.448182, "activity_20": 26.100191, "activity_30": 30.203204}, "trend_signal": 0, "fair_value": 43.791396, "relative_strength": -49.021793, "rate_of_change": -2.5658545255674055, "market_dynamics": -0.204185, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.0, "high": 24.780001, "low": 20.26, "close": 24.66, "volume": 5801429}, "trend_line": 34.881, "activity_lines": {"activity_5": 23.840667, "activity_10": 24.582364, "activity_20": 25.673953, "activity_30": 29.495355}, "trend_signal": 0, "fair_value": 43.612598, "relative_strength": -40.725456, "rate_of_change": -2.1067411749217344, "market_dynamics": -0.173666, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.6, "high": 23.6, "low": 21.700001, "close": 22.450001, "volume": 3595174}, "trend_line": 34.075667, "activity_lines": {"activity_5": 23.141334, "activity_10": 24.209637, "activity_20": 25.107095, "activity_30": 28.693355}, "trend_signal": 0, "fair_value": 43.416648, "relative_strength": -45.484272, "rate_of_change": -2.3088013531722065, "market_dynamics": -0.130075, "expectation": {"probability": 42.5687, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.209999, "high": 20.799999, "low": 18.209999, "close": 19.709999, "volume": 8535741}, "trend_line": 33.167333, "activity_lines": {"activity_5": 21.846667, "activity_10": 23.349273, "activity_20": 24.355953, "activity_30": 27.766538}, "trend_signal": 0, "fair_value": 43.199156, "relative_strength": -52.110865, "rate_of_change": -2.6656382103980634, "market_dynamics": -0.009443, "expectation": {"probability": 41.693, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.879999, "high": 22.299999, "low": 19.4, "close": 21.92, "volume": 3608797}, "trend_line": 32.382667, "activity_lines": {"activity_5": 21.757333, "activity_10": 22.948727, "activity_20": 23.905333, "activity_30": 27.040903}, "trend_signal": 0, "fair_value": 43.005709, "relative_strength": -45.648017, "rate_of_change": -2.3657796060961593, "market_dynamics": 0.092462, "expectation": {"probability": 43.3925, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.5, "high": 24.5, "low": 22.219999, "close": 23.370001, "volume": 3502839}, "trend_line": 31.618, "activity_lines": {"activity_5": 22.214667, "activity_10": 22.812, "activity_20": 23.667191, "activity_30": 26.459441}, "trend_signal": 0, "fair_value": 42.828811, "relative_strength": -39.867454, "rate_of_change": -2.361346580873031, "market_dynamics": 0.13246, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.280001, "high": 23.639999, "low": 22.469999, "close": 23.24, "volume": 1631898}, "trend_line": 30.844667, "activity_lines": {"activity_5": 22.487334, "activity_10": 22.697637, "activity_20": 23.492524, "activity_30": 25.918925}, "trend_signal": 0, "fair_value": 42.653911, "relative_strength": -39.274417, "rate_of_change": -2.4458631159466044, "market_dynamics": 0.18308, "expectation": {"probability": 43.7925, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.450001, "high": 27.549999, "low": 22.780001, "close": 24.700001, "volume": 5998357}, "trend_line": 30.010334, "activity_lines": {"activity_5": 23.341334, "activity_10": 22.944364, "activity_20": 23.517191, "activity_30": 25.522495}, "trend_signal": 0, "fair_value": 42.495027, "relative_strength": -33.818801, "rate_of_change": -2.704950583515785, "market_dynamics": 0.320181, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.5, "high": 26.9, "low": 24.5, "close": 25.440001, "volume": 2342543}, "trend_line": 29.091334, "activity_lines": {"activity_5": 24.292001, "activity_10": 23.371455, "activity_20": 23.657762, "activity_30": 25.227635}, "trend_signal": 0, "fair_value": 42.345421, "relative_strength": -30.472421, "rate_of_change": -3.0622784804727616, "market_dynamics": 0.45053, "expectation": {"probability": 46.1264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.41, "high": 25.59, "low": 24.200001, "close": 24.4, "volume": 1827670}, "trend_line": 28.086334, "activity_lines": {"activity_5": 24.514001, "activity_10": 23.633091, "activity_20": 23.724334, "activity_30": 24.924968}, "trend_signal": 0, "fair_value": 42.189374, "relative_strength": -31.682899, "rate_of_change": -3.4546370407077207, "market_dynamics": 0.49116, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.4, "high": 24.51, "low": 22.9, "close": 23.58, "volume": 1258248}, "trend_line": 27.206, "activity_lines": {"activity_5": 24.297334, "activity_10": 23.717819, "activity_20": 23.732524, "activity_30": 24.634237}, "trend_signal": 0, "fair_value": 42.028948, "relative_strength": -32.413018, "rate_of_change": -3.1343855698646936, "market_dynamics": 0.472542, "expectation": {"probability": 44.5136, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.25, "high": 24.620001, "low": 23.0, "close": 23.299999, "volume": 1106675}, "trend_line": 26.671667, "activity_lines": {"activity_5": 23.973333, "activity_10": 23.709273, "activity_20": 23.700667, "activity_30": 24.382237}, "trend_signal": 0, "fair_value": 41.868872, "relative_strength": -31.714598, "rate_of_change": -1.964026317724032, "market_dynamics": 0.366206, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.190001, "high": 23.290001, "low": 21.459999, "close": 22.190001, "volume": 1069596}, "trend_line": 26.126334, "activity_lines": {"activity_5": 23.275333, "activity_10": 23.523637, "activity_20": 23.542048, "activity_30": 24.093097}, "trend_signal": 0, "fair_value": 41.702102, "relative_strength": -34.287562, "rate_of_change": -2.0446153590624814, "market_dynamics": 0.231899, "expectation": {"probability": 42.4647, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.200001, "high": 22.76, "low": 21.9, "close": 22.58, "volume": 636027}, "trend_line": 25.591667, "activity_lines": {"activity_5": 22.874667, "activity_10": 23.413637, "activity_20": 23.424572, "activity_30": 23.864301}, "trend_signal": 0, "fair_value": 41.541412, "relative_strength": -32.339946, "rate_of_change": -2.0464677516562366, "market_dynamics": 0.249384, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.35, "high": 22.5, "low": 20.0, "close": 21.440001, "volume": 899954}, "trend_line": 25.055, "activity_lines": {"activity_5": 22.284667, "activity_10": 23.044182, "activity_20": 23.200048, "activity_30": 23.596452}, "trend_signal": 0, "fair_value": 41.3739, "relative_strength": -32.797466, "rate_of_change": -2.0970380710252337, "market_dynamics": 0.306708, "expectation": {"probability": 42.7963, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.4, "high": 22.98, "low": 21.299999, "close": 22.4, "volume": 1111442}, "trend_line": 24.491667, "activity_lines": {"activity_5": 22.212, "activity_10": 22.858, "activity_20": 23.069286, "activity_30": 23.425162}, "trend_signal": 0, "fair_value": 41.217091, "relative_strength": -29.370551, "rate_of_change": -2.248385551786071, "market_dynamics": 0.366596, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.219999, "high": 23.02, "low": 21.51, "close": 22.17, "volume": 840521}, "trend_line": 24.034, "activity_lines": {"activity_5": 22.141334, "activity_10": 22.647637, "activity_20": 22.933286, "activity_30": 23.275377}, "trend_signal": 0, "fair_value": 41.060967, "relative_strength": -28.354881, "rate_of_change": -1.8686641460542508, "market_dynamics": 0.473327, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.34, "high": 22.889999, "low": 21.34, "close": 22.25, "volume": 1021384}, "trend_line": 23.634334, "activity_lines": {"activity_5": 22.172667, "activity_10": 22.471273, "activity_20": 22.835048, "activity_30": 23.16028}, "trend_signal": 0, "fair_value": 40.908033, "relative_strength": -27.80808, "rate_of_change": -1.6629191978031117, "market_dynamics": 0.562008, "expectation": {"probability": 43.6456, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.4, "close": 21.940001, "volume": 689165}, "trend_line": 23.342334, "activity_lines": {"activity_5": 22.096667, "activity_10": 22.283091, "activity_20": 22.730953, "activity_30": 23.050968}, "trend_signal": 0, "fair_value": 40.755065, "relative_strength": -27.467845, "rate_of_change": -1.2354907060211557, "market_dynamics": 0.588242, "expectation": {"probability": 43.6638, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.82, "high": 22.66, "low": 21.82, "close": 22.219999, "volume": 1100705}, "trend_line": 23.131667, "activity_lines": {"activity_5": 22.156667, "activity_10": 22.209455, "activity_20": 22.676381, "activity_30": 22.978559}, "trend_signal": 0, "fair_value": 40.606784, "relative_strength": -25.246388, "rate_of_change": -0.9025104344749794, "market_dynamics": 0.560232, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.280001, "high": 22.700001, "low": 22.01, "close": 22.33, "volume": 706109}, "trend_line": 23.183667, "activity_lines": {"activity_5": 22.201333, "activity_10": 22.195455, "activity_20": 22.635381, "activity_30": 22.926839}, "trend_signal": 0, "fair_value": 40.46173, "relative_strength": -21.985303, "rate_of_change": 0.22480005440161144, "market_dynamics": 0.487807, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.09, "high": 22.32, "low": 21.67, "close": 22.01, "volume": 635077}, "trend_line": 23.288, "activity_lines": {"activity_5": 22.144, "activity_10": 22.146, "activity_20": 22.558762, "activity_30": 22.851118}, "trend_signal": 0, "fair_value": 40.316441, "relative_strength": -20.537802, "rate_of_change": 0.4500280305095844, "market_dynamics": 0.252219, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.690001, "high": 22.08, "low": 21.51, "close": 21.790001, "volume": 308440}, "trend_line": 23.246667, "activity_lines": {"activity_5": 22.024, "activity_10": 22.08, "activity_20": 22.47381, "activity_30": 22.754473}, "trend_signal": 0, "fair_value": 40.171703, "relative_strength": -21.104293, "rate_of_change": -0.1774862590175267, "market_dynamics": 0.061707, "expectation": {"probability": 44.2402, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.610001, "high": 24.049999, "low": 21.610001, "close": 23.99, "volume": 1657891}, "trend_line": 23.283, "activity_lines": {"activity_5": 22.668, "activity_10": 22.421273, "activity_20": 22.601524, "activity_30": 22.80243}, "trend_signal": 0, "fair_value": 40.046264, "relative_strength": -21.909677, "rate_of_change": 0.1562933731532465, "market_dynamics": 0.356394, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.870001, "high": 26.280001, "low": 24.01, "close": 26.120001, "volume": 1907685}, "trend_line": 23.422667, "activity_lines": {"activity_5": 23.885334, "activity_10": 23.124182, "activity_20": 22.911715, "activity_30": 22.985463}, "trend_signal": 0, "fair_value": 39.939139, "relative_strength": -20.233628, "rate_of_change": 0.5998668556457472, "market_dynamics": 0.787983, "expectation": {"probability": 46.4639, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.1, "high": 30.1, "low": 24.700001, "close": 24.950001, "volume": 5657463}, "trend_line": 23.391, "activity_lines": {"activity_5": 24.452667, "activity_10": 23.529273, "activity_20": 23.090477, "activity_30": 23.084}, "trend_signal": 0, "fair_value": 39.824718, "relative_strength": -19.841087, "rate_of_change": -0.13519809678377928, "market_dynamics": 1.296839, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.23, "high": 25.790001, "low": 24.190001, "close": 25.35, "volume": 2681215}, "trend_line": 23.286, "activity_lines": {"activity_5": 24.978667, "activity_10": 23.960728, "activity_20": 23.29981, "activity_30": 23.210387}, "trend_signal": 0, "fair_value": 39.715061, "relative_strength": -18.524797, "rate_of_change": -0.44889059894830013, "market_dynamics": 1.836399, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.0, "high": 27.469999, "low": 25.110001, "close": 27.24, "volume": 4041254}, "trend_line": 23.286667, "activity_lines": {"activity_5": 25.912, "activity_10": 24.678, "activity_20": 23.679096, "activity_30": 23.465484}, "trend_signal": 1, "fair_value": 39.621263, "relative_strength": -12.175232, "rate_of_change": 0.00286438203212219, "market_dynamics": 1.971948, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.24, "high": 29.889999, "low": 25.799999, "close": 25.799999, "volume": 5266006}, "trend_line": 23.255334, "activity_lines": {"activity_5": 26.002, "activity_10": 25.042727, "activity_20": 23.909143, "activity_30": 23.627635}, "trend_signal": 1, "fair_value": 39.518119, "relative_strength": -14.806239, "rate_of_change": -0.13455339057324112, "market_dynamics": 1.952652, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.82, "high": 28.75, "low": 25.790001, "close": 28.049999, "volume": 4840291}, "trend_line": 23.428, "activity_lines": {"activity_5": 26.721333, "activity_10": 25.746364, "activity_20": 24.351762, "activity_30": 23.936968}, "trend_signal": 1, "fair_value": 39.43317, "relative_strength": -10.676137, "rate_of_change": 0.7424791232841443, "market_dynamics": 1.991591, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.09, "high": 30.48, "low": 27.74, "close": 29.360001, "volume": 6047007}, "trend_line": 23.698334, "activity_lines": {"activity_5": 27.748667, "activity_10": 26.582182, "activity_20": 24.901762, "activity_30": 24.319678}, "trend_signal": 1, "fair_value": 39.359103, "relative_strength": -1.291269, "rate_of_change": 1.1538927778726238, "market_dynamics": 2.063467, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.360001, "high": 30.459999, "low": 27.58, "close": 29.440001, "volume": 4024772}, "trend_line": 23.857667, "activity_lines": {"activity_5": 28.508667, "activity_10": 27.304727, "activity_20": 25.431857, "activity_30": 24.690108}, "trend_signal": 1, "fair_value": 39.286701, "relative_strength": 2.862529, "rate_of_change": 0.6723384015095751, "market_dynamics": 2.022239, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.440001, "high": 31.0, "low": 27.799999, "close": 30.42, "volume": 3607362}, "trend_line": 24.123334, "activity_lines": {"activity_5": 29.322667, "activity_10": 28.070364, "activity_20": 26.026048, "activity_30": 25.113484}, "trend_signal": 1, "fair_value": 39.222449, "relative_strength": 6.091789, "rate_of_change": 1.1135497867415138, "market_dynamics": 2.019328, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.5, "high": 32.349998, "low": 29.58, "close": 31.450001, "volume": 3632134}, "trend_line": 24.514667, "activity_lines": {"activity_5": 30.268001, "activity_10": 28.866364, "activity_20": 26.679143, "activity_30": 25.586172}, "trend_signal": 1, "fair_value": 39.166532, "relative_strength": 8.083431, "rate_of_change": 1.6222177249628906, "market_dynamics": 1.967694, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.66, "high": 34.68, "low": 31.299999, "close": 33.360001, "volume": 3508073}, "trend_line": 24.896, "activity_lines": {"activity_5": 31.473334, "activity_10": 29.874, "activity_20": 27.471905, "activity_30": 26.156839}, "trend_signal": 1, "fair_value": 39.125057, "relative_strength": 15.880067, "rate_of_change": 1.5555300016924622, "market_dynamics": 1.894394, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.060001, "high": 33.68, "low": 30.799999, "close": 31.950001, "volume": 3004070}, "trend_line": 25.182, "activity_lines": {"activity_5": 31.854668, "activity_10": 30.493637, "activity_20": 28.073619, "activity_30": 26.611936}, "trend_signal": 1, "fair_value": 39.07417, "relative_strength": 12.695861, "rate_of_change": 1.1487789203084746, "market_dynamics": 1.827571, "expectation": {"probability": 55.9856, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.6, "close": 31.24, "volume": 2851306}, "trend_line": 25.448667, "activity_lines": {"activity_5": 31.826667, "activity_10": 30.85691, "activity_20": 28.562238, "activity_30": 27.002775}, "trend_signal": 1, "fair_value": 39.019, "relative_strength": 10.080436, "rate_of_change": 1.0589587800810172, "market_dynamics": 1.738985, "expectation": {"probability": 54.7054, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.24, "high": 31.75, "low": 29.299999, "close": 29.4, "volume": 1566108}, "trend_line": 25.605334, "activity_lines": {"activity_5": 31.065334, "activity_10": 30.778546, "activity_20": 28.832429, "activity_30": 27.257699}, "trend_signal": 1, "fair_value": 38.951734, "relative_strength": 10.719037, "rate_of_change": 0.6156196707670338, "market_dynamics": 1.411283, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.559999, "high": 30.1, "low": 28.280001, "close": 29.68, "volume": 2260032}, "trend_line": 25.746667, "activity_lines": {"activity_5": 30.465334, "activity_10": 30.711819, "activity_20": 29.095238, "activity_30": 27.520581}, "trend_signal": 1, "fair_value": 38.887347, "relative_strength": 14.053374, "rate_of_change": 0.5519670237459098, "market_dynamics": 1.05564, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.68, "high": 33.5, "low": 29.299999, "close": 32.360001, "volume": 3288163}, "trend_line": 26.012, "activity_lines": {"activity_5": 30.876667, "activity_10": 31.061819, "activity_20": 29.576429, "activity_30": 27.947248}, "trend_signal": 1, "fair_value": 38.842331, "relative_strength": 22.083176, "rate_of_change": 1.0305528090296188, "market_dynamics": 0.87558, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.599998, "high": 34.200001, "low": 31.48, "close": 33.279999, "volume": 3662586}, "trend_line": 26.335334, "activity_lines": {"activity_5": 31.661333, "activity_10": 31.500727, "activity_20": 30.096953, "activity_30": 28.416151}, "trend_signal": 1, "fair_value": 38.804233, "relative_strength": 25.316016, "rate_of_change": 1.2430186067968596, "market_dynamics": 0.725328, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.349998, "high": 33.639999, "low": 32.709999, "close": 32.900002, "volume": 237428}, "trend_line": 26.655334, "activity_lines": {"activity_5": 32.230667, "activity_10": 31.799273, "activity_20": 30.529143, "activity_30": 28.839678}, "trend_signal": 1, "fair_value": 38.764068, "relative_strength": 23.87058, "rate_of_change": 1.215097556765372, "market_dynamics": 0.664962, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.080002, "high": 34.66, "low": 31.65, "close": 33.889999, "volume": 1613486}, "trend_line": 27.045334, "activity_lines": {"activity_5": 33.019333, "activity_10": 32.214909, "activity_20": 31.003762, "activity_30": 29.30643}, "trend_signal": 1, "fair_value": 38.731135, "relative_strength": 24.770019, "rate_of_change": 1.463121790182785, "market_dynamics": 0.698507, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.880001, "high": 34.810001, "low": 32.880001, "close": 33.169998, "volume": 2065030}, "trend_line": 27.398334, "activity_lines": {"activity_5": 33.268666, "activity_10": 32.436545, "activity_20": 31.352191, "activity_30": 29.70157}, "trend_signal": 1, "fair_value": 38.693812, "relative_strength": 19.618288, "rate_of_change": 1.3052159015673386, "market_dynamics": 0.515916, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.169998, "high": 33.169998, "low": 31.9, "close": 32.650002, "volume": 1956809}, "trend_line": 27.772, "activity_lines": {"activity_5": 33.112, "activity_10": 32.532364, "activity_20": 31.607381, "activity_30": 30.040387}, "trend_signal": 1, "fair_value": 38.65352, "relative_strength": 16.07619, "rate_of_change": 1.363827450238398, "market_dynamics": 0.250124, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.330002, "high": 32.630001, "low": 31.219999, "close": 31.77, "volume": 3346966}, "trend_line": 28.084334, "activity_lines": {"activity_5": 32.642667, "activity_10": 32.481091, "activity_20": 31.747667, "activity_30": 30.298323}, "trend_signal": 1, "fair_value": 38.607934, "relative_strength": 14.398659, "rate_of_change": 1.1246363243554656, "market_dynamics": 0.143516, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.43, "high": 38.880001, "low": 31.43, "close": 37.099998, "volume": 5535016}, "trend_line": 28.582, "activity_lines": {"activity_5": 34.050666, "activity_10": 33.402182, "activity_20": 32.363095, "activity_30": 30.879979}, "trend_signal": 1, "fair_value": 38.598013, "relative_strength": 30.405378, "rate_of_change": 1.7720413095785088, "market_dynamics": 0.260465, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.700001, "high": 43.580002, "low": 37.049999, "close": 42.150002, "volume": 7745510}, "trend_line": 29.245334, "activity_lines": {"activity_5": 36.862, "activity_10": 35.134909, "activity_20": 33.403524, "activity_30": 31.755334}, "trend_signal": 1, "fair_value": 38.621229, "relative_strength": 44.848576, "rate_of_change": 2.3208103001889264, "market_dynamics": 0.578482, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.66, "high": 45.880001, "low": 39.0, "close": 39.75, "volume": 5849333}, "trend_line": 29.839, "activity_lines": {"activity_5": 38.322667, "activity_10": 36.199455, "activity_20": 34.144381, "activity_30": 32.433054}, "trend_signal": 1, "fair_value": 38.628559, "relative_strength": 38.054414, "rate_of_change": 2.0299511710141487, "market_dynamics": 0.911653, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.52, "high": 43.5, "low": 38.189999, "close": 42.709999, "volume": 4006845}, "trend_line": 30.522, "activity_lines": {"activity_5": 40.331333, "activity_10": 37.619091, "activity_20": 35.100714, "activity_30": 33.263441}, "trend_signal": 1, "fair_value": 38.65489, "relative_strength": 47.674225, "rate_of_change": 2.2889507021012765, "market_dynamics": 1.343681, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.18, "high": 44.990002, "low": 41.360001, "close": 43.98, "volume": 2301062}, "trend_line": 31.243667, "activity_lines": {"activity_5": 42.092667, "activity_10": 39.081454, "activity_20": 36.108191, "activity_30": 34.131699}, "trend_signal": 1, "fair_value": 38.689026, "relative_strength": 50.992011, "rate_of_change": 2.364415831203722, "market_dynamics": 1.513112, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.0, "high": 44.700001, "low": 36.27, "close": 44.040001, "volume": 5209078}, "trend_line": 31.978, "activity_lines": {"activity_5": 43.06, "activity_10": 40.360182, "activity_20": 37.051762, "activity_30": 34.957269}, "trend_signal": 1, "fair_value": 38.624464, "relative_strength": 53.996168, "rate_of_change": 2.350341910890303, "market_dynamics": 1.640498, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.720001, "high": 48.470001, "low": 43.720001, "close": 47.0, "volume": 3485430}, "trend_line": 32.818334, "activity_lines": {"activity_5": 44.551333, "activity_10": 41.974546, "activity_20": 38.207714, "activity_30": 35.92643}, "trend_signal": 1, "fair_value": 38.616569, "relative_strength": 59.835948, "rate_of_change": 2.6278503971480345, "market_dynamics": 1.781356, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.610001, "high": 48.66, "low": 43.889999, "close": 45.470001, "volume": 4688454}, "trend_line": 33.534334, "activity_lines": {"activity_5": 45.209334, "activity_10": 43.072364, "activity_20": 39.139, "activity_30": 36.742667}, "trend_signal": 1, "fair_value": 38.613831, "relative_strength": 51.879843, "rate_of_change": 2.181707334686767, "market_dynamics": 1.768604, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.279999, "high": 45.98, "low": 44.119999, "close": 45.220001, "volume": 942059}, "trend_line": 34.171, "activity_lines": {"activity_5": 45.402667, "activity_10": 43.901091, "activity_20": 39.979715, "activity_30": 37.496581}, "trend_signal": 1, "fair_value": 38.614249, "relative_strength": 49.70454, "rate_of_change": 1.8985497072940176, "market_dynamics": 1.582001, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.400002, "high": 47.599998, "low": 41.5, "close": 43.099998, "volume": 7391951}, "trend_line": 34.776, "activity_lines": {"activity_5": 44.722, "activity_10": 44.115818, "activity_20": 40.562048, "activity_30": 38.072645}, "trend_signal": 1, "fair_value": 38.636389, "relative_strength": 38.081247, "rate_of_change": 1.770507155190085, "market_dynamics": 1.348805, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.599998, "high": 47.5, "low": 42.599998, "close": 43.560001, "volume": 7977187}, "trend_line": 35.383, "activity_lines": {"activity_5": 44.253333, "activity_10": 44.208182, "activity_20": 41.135095, "activity_30": 38.639355}, "trend_signal": 1, "fair_value": 38.666864, "relative_strength": 36.813555, "rate_of_change": 1.7454566367609825, "market_dynamics": 1.128009, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.560001, "high": 44.099998, "low": 41.610001, "close": 41.91, "volume": 4007785}, "trend_line": 35.872, "activity_lines": {"activity_5": 43.266667, "activity_10": 43.883091, "activity_20": 41.492333, "activity_30": 39.060452}, "trend_signal": 1, "fair_value": 38.705357, "relative_strength": 31.061965, "rate_of_change": 1.3820196139388892, "market_dynamics": 0.733984, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.5, "high": 42.5, "low": 40.23, "close": 40.830002, "volume": 3027418}, "trend_line": 36.373, "activity_lines": {"activity_5": 42.259334, "activity_10": 43.366, "activity_20": 41.687143, "activity_30": 39.380323}, "trend_signal": 1, "fair_value": 38.729163, "relative_strength": 26.528872, "rate_of_change": 1.396632471008022, "market_dynamics": 0.367981, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.990002, "high": 42.650002, "low": 40.299999, "close": 41.299999, "volume": 2296205}, "trend_line": 36.814667, "activity_lines": {"activity_5": 41.718, "activity_10": 42.914728, "activity_20": 41.873619, "activity_30": 39.698194}, "trend_signal": 1, "fair_value": 38.74972, "relative_strength": 25.525769, "rate_of_change": 1.2142715750694266, "market_dynamics": -0.064612, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.009998, "high": 42.099998, "low": 40.02, "close": 40.799999, "volume": 3853470}, "trend_line": 37.196, "activity_lines": {"activity_5": 41.271333, "activity_10": 42.398182, "activity_20": 41.969905, "activity_30": 39.955312}, "trend_signal": 1, "fair_value": 38.764443, "relative_strength": 23.411324, "rate_of_change": 1.0358181428070445, "market_dynamics": -0.497093, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.639999, "high": 42.369999, "low": 40.400002, "close": 41.130001, "volume": 3938035}, "trend_line": 37.585667, "activity_lines": {"activity_5": 41.088, "activity_10": 41.999455, "activity_20": 42.06181, "activity_30": 40.209118}, "trend_signal": 1, "fair_value": 38.787981, "relative_strength": 24.042948, "rate_of_change": 1.0476045811377646, "market_dynamics": -0.696605, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.830002, "high": 49.470001, "low": 40.549999, "close": 48.950001, "volume": 8983824}, "trend_line": 38.203334, "activity_lines": {"activity_5": 43.673334, "activity_10": 43.075455, "activity_20": 42.859286, "activity_30": 40.942301}, "trend_signal": 1, "fair_value": 38.820386, "relative_strength": 43.083383, "rate_of_change": 1.6433578257371282, "market_dynamics": -0.427977, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.470001, "high": 48.470001, "low": 43.810001, "close": 44.389999, "volume": 6509219}, "trend_line": 38.634667, "activity_lines": {"activity_5": 44.269333, "activity_10": 43.286909, "activity_20": 43.150762, "activity_30": 41.341441}, "trend_signal": 1, "fair_value": 38.823247, "relative_strength": 26.765077, "rate_of_change": 1.1290454388090898, "market_dynamics": -0.330249, "expectation": {"probability": 50.6262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.389999, "high": 51.209999, "low": 44.009998, "close": 50.98, "volume": 6646252}, "trend_line": 39.222, "activity_lines": {"activity_5": 46.824667, "activity_10": 44.716182, "activity_20": 44.016429, "activity_30": 42.137914}, "trend_signal": 1, "fair_value": 38.876553, "relative_strength": 42.102236, "rate_of_change": 1.5202227574525258, "market_dynamics": -0.021916, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.990002, "high": 51.490002, "low": 48.700001, "close": 50.490002, "volume": 3801149}, "trend_line": 39.84, "activity_lines": {"activity_5": 48.571334, "activity_10": 45.951637, "activity_20": 44.748143, "activity_30": 42.864882}, "trend_signal": 1, "fair_value": 38.897104, "relative_strength": 38.025007, "rate_of_change": 1.5756463209423335, "market_dynamics": 0.204953, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.009998, "high": 51.5, "low": 48.0, "close": 49.599998, "volume": 3911185}, "trend_line": 40.452, "activity_lines": {"activity_5": 49.375333, "activity_10": 46.890909, "activity_20": 45.305952, "activity_30": 43.494559}, "trend_signal": 1, "fair_value": 38.918273, "relative_strength": 31.795558, "rate_of_change": 1.5361445783132397, "market_dynamics": 0.053762, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.59, "high": 51.849998, "low": 48.700001, "close": 50.889999, "volume": 4385854}, "trend_line": 41.168333, "activity_lines": {"activity_5": 50.044666, "activity_10": 47.954909, "activity_20": 45.927095, "activity_30": 44.167979}, "trend_signal": 1, "fair_value": 38.949464, "relative_strength": 34.872545, "rate_of_change": 1.770822209037869, "market_dynamics": 0.213715, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.299999, "high": 56.25, "low": 48.209999, "close": 52.029999, "volume": 7315600}, "trend_line": 41.913333, "activity_lines": {"activity_5": 50.964666, "activity_10": 49.062909, "activity_20": 46.61519, "activity_30": 44.868731}, "trend_signal": 1, "fair_value": 38.999691, "relative_strength": 33.451982, "rate_of_change": 1.8096433489303652, "market_dynamics": 0.334117, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.029999, "high": 53.98, "low": 49.0, "close": 49.84, "volume": 4490570}, "trend_line": 42.496, "activity_lines": {"activity_5": 50.645333, "activity_10": 49.569091, "activity_20": 47.036238, "activity_30": 45.380129}, "trend_signal": 1, "fair_value": 39.029914, "relative_strength": 24.41939, "rate_of_change": 1.3901709988084239, "market_dynamics": 0.403721, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.810001, "high": 50.77, "low": 47.52, "close": 48.41, "volume": 3462962}, "trend_line": 43.000333, "activity_lines": {"activity_5": 49.925333, "activity_10": 49.66, "activity_20": 47.287143, "activity_30": 45.761677}, "trend_signal": 1, "fair_value": 39.043799, "relative_strength": 15.754621, "rate_of_change": 1.1867775790662543, "market_dynamics": 0.40644, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.75, "high": 50.200001, "low": 47.5, "close": 48.709999, "volume": 3456469}, "trend_line": 43.527333, "activity_lines": {"activity_5": 49.443999, "activity_10": 49.66709, "activity_20": 47.545524, "activity_30": 46.130043}, "trend_signal": 1, "fair_value": 39.041901, "relative_strength": 14.532032, "rate_of_change": 1.2255719042919995, "market_dynamics": 0.32515, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.66, "high": 49.07, "low": 41.5, "close": 43.130001, "volume": 5046220}, "trend_line": 43.835333, "activity_lines": {"activity_5": 47.162, "activity_10": 48.521818, "activity_20": 47.250238, "activity_30": 46.104409}, "trend_signal": 1, "fair_value": 39.01185, "relative_strength": 2.043133, "rate_of_change": 0.7076013593573487, "market_dynamics": -0.086472, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.43, "high": 46.779999, "low": 43.380001, "close": 45.200001, "volume": 2576006}, "trend_line": 44.236333, "activity_lines": {"activity_5": 46.087334, "activity_10": 47.858727, "activity_20": 47.170524, "activity_30": 46.192452}, "trend_signal": 1, "fair_value": 38.983644, "relative_strength": 4.693264, "rate_of_change": 0.9147871649566421, "market_dynamics": -0.404775, "expectation": {"probability": 50.6681, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.0, "high": 45.009998, "low": 42.779999, "close": 43.130001, "volume": 3151252}, "trend_line": 44.585667, "activity_lines": {"activity_5": 44.778001, "activity_10": 46.804546, "activity_20": 46.894952, "activity_30": 46.121075}, "trend_signal": 1, "fair_value": 38.980818, "relative_strength": 0.641992, "rate_of_change": 0.7896992727674758, "market_dynamics": -0.653848, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.560001, "high": 46.98, "low": 42.599998, "close": 46.459999, "volume": 3573741}, "trend_line": 45.075333, "activity_lines": {"activity_5": 45.026, "activity_10": 46.498545, "activity_20": 46.946476, "activity_30": 46.242}, "trend_signal": 0, "fair_value": 38.999529, "relative_strength": 7.381572, "rate_of_change": 1.0982587745070624, "market_dynamics": -0.854771, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.330002, "high": 51.150002, "low": 45.029999, "close": 49.939999, "volume": 3881518}, "trend_line": 45.503333, "activity_lines": {"activity_5": 46.564, "activity_10": 46.898545, "activity_20": 47.313428, "activity_30": 46.555849}, "trend_signal": 1, "fair_value": 39.046195, "relative_strength": 12.833229, "rate_of_change": 0.9495215487370825, "market_dynamics": -0.845712, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.599998, "high": 55.5, "low": 48.009998, "close": 52.75, "volume": 3868777}, "trend_line": 45.856667, "activity_lines": {"activity_5": 48.956666, "activity_10": 47.803273, "activity_20": 47.917619, "activity_30": 47.023376}, "trend_signal": 1, "fair_value": 39.110747, "relative_strength": 17.599108, "rate_of_change": 0.7765013609003187, "market_dynamics": -0.576629, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.23, "high": 65.0, "low": 51.23, "close": 59.400002, "volume": 16514777}, "trend_line": 46.511667, "activity_lines": {"activity_5": 52.924667, "activity_10": 49.883273, "activity_20": 49.103524, "activity_30": 47.89714}, "trend_signal": 1, "fair_value": 39.241473, "relative_strength": 32.693135, "rate_of_change": 1.4283637317121218, "market_dynamics": 0.003898, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.349998, "high": 60.32, "low": 54.66, "close": 57.029999, "volume": 5659984}, "trend_line": 46.989, "activity_lines": {"activity_5": 55.156, "activity_10": 51.398364, "activity_20": 49.975286, "activity_30": 48.575742}, "trend_signal": 1, "fair_value": 39.376489, "relative_strength": 22.583361, "rate_of_change": 1.026265087424182, "market_dynamics": 0.363721, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.18, "high": 60.580002, "low": 52.389999, "close": 53.169998, "volume": 8731100}, "trend_line": 47.295333, "activity_lines": {"activity_5": 55.173999, "activity_10": 52.080909, "activity_20": 50.404524, "activity_30": 48.974516}, "trend_signal": 1, "fair_value": 39.475592, "relative_strength": 13.130078, "rate_of_change": 0.6519249185979744, "market_dynamics": 0.617428, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.0, "high": 54.700001, "low": 50.279999, "close": 50.610001, "volume": 4165113}, "trend_line": 47.514333, "activity_lines": {"activity_5": 53.891333, "activity_10": 52.211454, "activity_20": 50.531048, "activity_30": 49.188366}, "trend_signal": 1, "fair_value": 39.500152, "relative_strength": 5.755042, "rate_of_change": 0.46304780220069747, "market_dynamics": 0.468856, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.610001, "high": 52.16, "low": 49.060001, "close": 50.700001, "volume": 3588245}, "trend_line": 47.637667, "activity_lines": {"activity_5": 52.594, "activity_10": 52.323818, "activity_20": 50.621, "activity_30": 49.393892}, "trend_signal": 1, "fair_value": 39.495462, "relative_strength": 5.471511, "rate_of_change": 0.2595722010871958, "market_dynamics": 0.028107, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.200001, "high": 52.599998, "low": 47.110001, "close": 47.540001, "volume": 4712292}, "trend_line": 47.706667, "activity_lines": {"activity_5": 50.38, "activity_10": 51.724, "activity_20": 50.401667, "activity_30": 49.387591}, "trend_signal": 1, "fair_value": 39.448241, "relative_strength": 2.357246, "rate_of_change": 0.1448433652302969, "market_dynamics": -0.319477, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.549999, "high": 56.98, "low": 47.52, "close": 55.130001, "volume": 7452772}, "trend_line": 48.037, "activity_lines": {"activity_5": 51.486667, "activity_10": 52.461637, "activity_20": 50.890191, "activity_30": 49.866516}, "trend_signal": 1, "fair_value": 39.490098, "relative_strength": 16.131769, "rate_of_change": 0.6924252327248013, "market_dynamics": -0.27176, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.599998, "high": 56.599998, "low": 49.439999, "close": 51.529999, "volume": 7936159}, "trend_line": 48.318, "activity_lines": {"activity_5": 51.52, "activity_10": 52.326546, "activity_20": 51.016095, "activity_30": 50.091871}, "trend_signal": 1, "fair_value": 39.510593, "relative_strength": 7.481838, "rate_of_change": 0.5849657555634173, "market_dynamics": -0.165435, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.0, "high": 62.209999, "low": 53.32, "close": 58.990002, "volume": 10170788}, "trend_line": 48.832333, "activity_lines": {"activity_5": 54.149334, "activity_10": 53.455637, "activity_20": 51.847524, "activity_30": 50.780387}, "trend_signal": 1, "fair_value": 39.589824, "relative_strength": 22.445838, "rate_of_change": 1.0644749368765276, "market_dynamics": 0.249797, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.759998, "high": 59.110001, "low": 54.560001, "close": 55.549999, "volume": 4845172}, "trend_line": 49.287, "activity_lines": {"activity_5": 55.073334, "activity_10": 53.794728, "activity_20": 52.306619, "activity_30": 51.213785}, "trend_signal": 1, "fair_value": 39.661663, "relative_strength": 14.42141, "rate_of_change": 0.9310777758662495, "market_dynamics": 0.523134, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.450001, "high": 61.299999, "low": 53.259998, "close": 60.080002, "volume": 6813617}, "trend_line": 49.928667, "activity_lines": {"activity_5": 57.184001, "activity_10": 54.906546, "activity_20": 53.174953, "activity_30": 51.910108}, "trend_signal": 1, "fair_value": 39.753973, "relative_strength": 20.358611, "rate_of_change": 1.3018990808935382, "market_dynamics": 0.665072, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.5, "high": 66.0, "low": 58.369999, "close": 63.5, "volume": 8216189}, "trend_line": 50.668667, "activity_lines": {"activity_5": 59.598667, "activity_10": 56.627819, "activity_20": 54.330667, "activity_30": 52.785678}, "trend_signal": 1, "fair_value": 39.87671, "relative_strength": 25.730335, "rate_of_change": 1.4821144734346745, "market_dynamics": 1.007832, "expectation": {"probability": 51.4429, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.529999, "high": 82.68, "low": 59.599998, "close": 78.5, "volume": 17877005}, "trend_line": 51.925333, "activity_lines": {"activity_5": 66.455334, "activity_10": 60.958728, "activity_20": 56.849905, "activity_30": 54.581248}, "trend_signal": 1, "fair_value": 40.119527, "relative_strength": 47.552865, "rate_of_change": 2.480163924580851, "market_dynamics": 1.214172, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.07, "high": 96.0, "low": 77.839996, "close": 82.720001, "volume": 18353945}, "trend_line": 53.311667, "activity_lines": {"activity_5": 72.920667, "activity_10": 65.596364, "activity_20": 59.627762, "activity_30": 56.568}, "trend_signal": 1, "fair_value": 40.360075, "relative_strength": 53.853026, "rate_of_change": 2.6698605861612825, "market_dynamics": 1.630474, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.0, "high": 83.980003, "low": 71.769997, "close": 78.790001, "volume": 10598493}, "trend_line": 54.306333, "activity_lines": {"activity_5": 76.494001, "activity_10": 68.935637, "activity_20": 61.869381, "activity_30": 58.211764}, "trend_signal": 1, "fair_value": 40.558994, "relative_strength": 43.473969, "rate_of_change": 1.8657567019992118, "market_dynamics": 1.762738, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.0, "high": 79.489998, "low": 67.510002, "close": 69.849998, "volume": 7627216}, "trend_line": 55.155, "activity_lines": {"activity_5": 75.538, "activity_10": 70.138727, "activity_20": 63.089762, "activity_30": 59.214581}, "trend_signal": 1, "fair_value": 40.715329, "relative_strength": 26.503661, "rate_of_change": 1.5627403897810574, "market_dynamics": 1.597177, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.169998, "high": 76.599998, "low": 68.029999, "close": 71.82, "volume": 6556993}, "trend_line": 55.849667, "activity_lines": {"activity_5": 74.587333, "activity_10": 71.294364, "activity_20": 64.380381, "activity_30": 60.289742}, "trend_signal": 1, "fair_value": 40.870203, "relative_strength": 30.361945, "rate_of_change": 1.259481461336226, "market_dynamics": 1.27876, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.650002, "high": 79.040001, "low": 70.5, "close": 77.400002, "volume": 7558985}, "trend_line": 56.746667, "activity_lines": {"activity_5": 74.942, "activity_10": 73.161091, "activity_20": 66.06581, "activity_30": 61.680086}, "trend_signal": 1, "fair_value": 41.051961, "relative_strength": 38.148568, "rate_of_change": 1.6060973111979442, "market_dynamics": 1.031792, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.629997, "high": 79.07, "low": 74.010002, "close": 77.650002, "volume": 4896281}, "trend_line": 57.681667, "activity_lines": {"activity_5": 75.453334, "activity_10": 74.60291, "activity_20": 67.627715, "activity_30": 63.028689}, "trend_signal": 1, "fair_value": 41.235068, "relative_strength": 34.213732, "rate_of_change": 1.6476738625019072, "market_dynamics": 0.838036, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.150002, "high": 85.879997, "low": 76.489998, "close": 82.879997, "volume": 9812817}, "trend_line": 58.748, "activity_lines": {"activity_5": 78.046, "activity_10": 76.656364, "activity_20": 69.555762, "activity_30": 64.654387}, "trend_signal": 1, "fair_value": 41.468011, "relative_strength": 42.520806, "rate_of_change": 1.848651496150415, "market_dynamics": 1.009291, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.18, "high": 81.599998, "low": 73.879997, "close": 76.349998, "volume": 5434042}, "trend_line": 59.558667, "activity_lines": {"activity_5": 78.189333, "activity_10": 77.025636, "activity_20": 70.718429, "activity_30": 65.79}, "trend_signal": 1, "fair_value": 41.650147, "relative_strength": 30.849537, "rate_of_change": 1.3799056989174139, "market_dynamics": 0.910385, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.449997, "high": 77.5, "low": 68.099998, "close": 68.889999, "volume": 5659258}, "trend_line": 60.193667, "activity_lines": {"activity_5": 75.412666, "activity_10": 75.742727, "activity_20": 71.089905, "activity_30": 66.392022}, "trend_signal": 1, "fair_value": 41.78662, "relative_strength": 21.361029, "rate_of_change": 1.0661756415737074, "market_dynamics": 0.567089, "expectation": {"probability": 54.1788, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.489998, "high": 68.0, "low": 60.060001, "close": 63.099998, "volume": 6162621}, "trend_line": 60.683333, "activity_lines": {"activity_5": 70.901332, "activity_10": 73.30909, "activity_20": 70.853476, "activity_30": 66.579527}, "trend_signal": 1, "fair_value": 41.884517, "relative_strength": 11.746094, "rate_of_change": 0.8134842490988291, "market_dynamics": 0.153798, "expectation": {"probability": 53.0849, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.970001, "high": 73.68, "low": 62.220001, "close": 71.400002, "volume": 7904730}, "trend_line": 61.439667, "activity_lines": {"activity_5": 70.109999, "activity_10": 72.664545, "activity_20": 71.360238, "activity_30": 67.270925}, "trend_signal": 1, "fair_value": 42.021087, "relative_strength": 26.586195, "rate_of_change": 1.2463619953109737, "market_dynamics": -0.312517, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.300003, "high": 78.629997, "low": 70.419998, "close": 75.010002, "volume": 5947441}, "trend_line": 62.502334, "activity_lines": {"activity_5": 70.938667, "activity_10": 72.882182, "activity_20": 72.11181, "activity_30": 68.14643}, "trend_signal": 1, "fair_value": 42.188033, "relative_strength": 28.484203, "rate_of_change": 1.7296106113335503, "market_dynamics": -0.52372, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.879997, "high": 93.800003, "low": 72.730003, "close": 90.010002, "volume": 12284480}, "trend_line": 63.996, "activity_lines": {"activity_5": 77.292001, "activity_10": 75.895819, "activity_20": 74.176191, "activity_30": 69.921119}, "trend_signal": 1, "fair_value": 42.463444, "relative_strength": 49.999249, "rate_of_change": 2.3897763561917618, "market_dynamics": -0.320973, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.970001, "high": 96.879997, "low": 76.900002, "close": 77.300003, "volume": 14296714}, "trend_line": 65.135, "activity_lines": {"activity_5": 78.498002, "activity_10": 76.232001, "activity_20": 74.827858, "activity_30": 70.779441}, "trend_signal": 1, "fair_value": 42.647291, "relative_strength": 27.159357, "rate_of_change": 1.7797987374210935, "market_dynamics": -0.127805, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.949997, "high": 82.489998, "low": 75.400002, "close": 77.540001, "volume": 6956839}, "trend_line": 66.171, "activity_lines": {"activity_5": 79.223335, "activity_10": 76.512183, "activity_20": 75.39681, "activity_30": 71.579764}, "trend_signal": 1, "fair_value": 42.829629, "relative_strength": 25.732893, "rate_of_change": 1.5905427189682984, "market_dynamics": -0.147168, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.190002, "high": 99.989998, "low": 80.190002, "close": 96.199997, "volume": 9969441}, "trend_line": 67.713, "activity_lines": {"activity_5": 85.206, "activity_10": 80.182546, "activity_20": 77.619048, "activity_30": 73.517119}, "trend_signal": 1, "fair_value": 43.066343, "relative_strength": 51.666628, "rate_of_change": 2.3303259736137996, "market_dynamics": 0.159018, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.160004, "high": 102.879997, "low": 87.5, "close": 90.0, "volume": 17713785}, "trend_line": 68.954667, "activity_lines": {"activity_5": 87.468667, "activity_10": 82.388364, "activity_20": 79.073619, "activity_30": 74.954989}, "trend_signal": 1, "fair_value": 43.270422, "relative_strength": 41.827193, "rate_of_change": 1.8337202605112857, "market_dynamics": 0.254483, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.120003, "high": 94.959999, "low": 81.0, "close": 88.0, "volume": 13814482}, "trend_line": 69.908, "activity_lines": {"activity_5": 88.065333, "activity_10": 84.101091, "activity_20": 80.173667, "activity_30": 76.183721}, "trend_signal": 1, "fair_value": 43.39663, "relative_strength": 37.970882, "rate_of_change": 1.3825503645750339, "market_dynamics": 0.425379, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.290001, "high": 90.860001, "low": 76.0, "close": 76.099998, "volume": 7778491}, "trend_line": 70.543667, "activity_lines": {"activity_5": 84.829332, "activity_10": 83.438364, "activity_20": 80.007429, "activity_30": 76.583204}, "trend_signal": 1, "fair_value": 43.502404, "relative_strength": 19.694986, "rate_of_change": 0.9092907821708502, "market_dynamics": 0.412624, "expectation": {"probability": 52.7917, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b4bd84f-f95c-4701-82b2-631da046bfca/", "share_image": "https://sharemaestro.com/terminal/8b4bd84f-f95c-4701-82b2-631da046bfca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}