{"ticker": {"uuid": "8b4c14c3-1ba7-47cd-ad7a-b17c7bd7f8b6", "symbol": "DBBF", "name": "BetaShares Ethical Diversified Balanced ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBBF rose 3.50%, moving from 24.69 to 25.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.70 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 57.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.55"}, {"label": "12-Week Change", "value": "3.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.70"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.51, "high": 25.66, "low": 25.34, "close": 25.549999, "volume": 9934}, "trend_line": 25.532341, "activity_lines": {"activity_5": 25.344666, "activity_10": 25.253585, "activity_20": 25.174962, "activity_30": 25.315283}, "trend_signal": 0, "fair_value": 24.289922, "relative_strength": -0.696452, "rate_of_change": -0.13315531832738056, "market_dynamics": 0.704134, "expectation": {"probability": 57.9189, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.490619, "high": 21.490619, "low": 21.062626, "close": 21.135475, "volume": 20339}, "trend_line": 20.74552, "activity_lines": {"activity_5": 21.226538, "activity_10": 21.193922, "activity_20": 21.046885, "activity_30": 20.910736}, "trend_signal": 1, "fair_value": 21.271535, "relative_strength": 1.919694, "rate_of_change": 0.16836264586758035, "market_dynamics": 1.494278, "expectation": {"probability": 51.2834, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.417769, "high": 21.417769, "low": 21.153692, "close": 21.235647, "volume": 17060}, "trend_line": 20.774744, "activity_lines": {"activity_5": 21.225325, "activity_10": 21.206837, "activity_20": 21.076596, "activity_30": 20.942357}, "trend_signal": 1, "fair_value": 21.280224, "relative_strength": 0.629802, "rate_of_change": 0.14086896833629262, "market_dynamics": 1.437211, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.344917, "high": 21.472406, "low": 21.217429, "close": 21.272072, "volume": 25081}, "trend_line": 20.796497, "activity_lines": {"activity_5": 21.239895, "activity_10": 21.224222, "activity_20": 21.106431, "activity_30": 20.974443}, "trend_signal": 1, "fair_value": 21.289934, "relative_strength": 2.961664, "rate_of_change": 0.10470887150282264, "market_dynamics": 1.429966, "expectation": {"probability": 49.7151, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.244754, "high": 21.545254, "low": 21.235647, "close": 21.472408, "volume": 3008}, "trend_line": 20.820436, "activity_lines": {"activity_5": 21.316995, "activity_10": 21.27472, "activity_20": 21.15377, "activity_30": 21.01805}, "trend_signal": 1, "fair_value": 21.299159, "relative_strength": 2.479754, "rate_of_change": 0.11511073235075193, "market_dynamics": 1.382188, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.465241, "high": 21.650285, "low": 21.215428, "close": 21.233932, "volume": 15518}, "trend_line": 20.842115, "activity_lines": {"activity_5": 21.298818, "activity_10": 21.274408, "activity_20": 21.174572, "activity_30": 21.044727}, "trend_signal": 1, "fair_value": 21.306802, "relative_strength": 3.660177, "rate_of_change": 0.1041236600424645, "market_dynamics": 1.048699, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.261689, "high": 21.548509, "low": 21.132158, "close": 21.502247, "volume": 33262}, "trend_line": 20.876632, "activity_lines": {"activity_5": 21.376265, "activity_10": 21.320429, "activity_20": 21.218412, "activity_30": 21.087316}, "trend_signal": 1, "fair_value": 21.316535, "relative_strength": 1.296451, "rate_of_change": 0.16561179131772866, "market_dynamics": 0.980101, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.502247, "high": 21.779815, "low": 21.502247, "close": 21.650286, "volume": 389}, "trend_line": 20.92956, "activity_lines": {"activity_5": 21.478607, "activity_10": 21.385704, "activity_20": 21.272383, "activity_30": 21.137229}, "trend_signal": 1, "fair_value": 21.326689, "relative_strength": 1.878373, "rate_of_change": 0.25352748470154507, "market_dynamics": 0.817405, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.733555, "high": 21.844585, "low": 21.659533, "close": 21.844585, "volume": 11017}, "trend_line": 20.996153, "activity_lines": {"activity_5": 21.618072, "activity_10": 21.47976, "activity_20": 21.339495, "activity_30": 21.196263}, "trend_signal": 1, "fair_value": 21.338141, "relative_strength": 1.583081, "rate_of_change": 0.3181767796360794, "market_dynamics": 0.844211, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.900095, "high": 21.946356, "low": 21.733551, "close": 21.733551, "volume": 6557}, "trend_line": 21.045244, "activity_lines": {"activity_5": 21.682359, "activity_10": 21.54206, "activity_20": 21.390867, "activity_30": 21.243837}, "trend_signal": 1, "fair_value": 21.348881, "relative_strength": 2.171541, "rate_of_change": 0.23380949834000858, "market_dynamics": 1.097909, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.696546, "high": 21.872337, "low": 21.696546, "close": 21.798319, "volume": 9208}, "trend_line": 21.091957, "activity_lines": {"activity_5": 21.750825, "activity_10": 21.607083, "activity_20": 21.442215, "activity_30": 21.292423}, "trend_signal": 1, "fair_value": 21.358294, "relative_strength": 2.259415, "rate_of_change": 0.22196463961168827, "market_dynamics": 1.182056, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.177663, "high": 22.196168, "low": 21.594769, "close": 21.594769, "volume": 1578}, "trend_line": 21.127046, "activity_lines": {"activity_5": 21.713815, "activity_10": 21.626523, "activity_20": 21.46906, "activity_30": 21.324862}, "trend_signal": 1, "fair_value": 21.366719, "relative_strength": 4.006243, "rate_of_change": 0.1663619928677043, "market_dynamics": 0.988077, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.631779, "high": 21.88159, "low": 21.613276, "close": 21.705797, "volume": 24208}, "trend_line": 21.166138, "activity_lines": {"activity_5": 21.707647, "activity_10": 21.657798, "activity_20": 21.503022, "activity_30": 21.362201}, "trend_signal": 1, "fair_value": 21.375856, "relative_strength": 4.927604, "rate_of_change": 0.1850329667479312, "market_dynamics": 0.842331, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.761308, "high": 22.020372, "low": 21.705794, "close": 21.992619, "volume": 20529}, "trend_line": 21.201181, "activity_lines": {"activity_5": 21.793385, "activity_10": 21.732675, "activity_20": 21.561497, "activity_30": 21.415522}, "trend_signal": 1, "fair_value": 21.38699, "relative_strength": 3.88867, "rate_of_change": 0.16556161544443374, "market_dynamics": 0.96639, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.029625, "high": 22.029625, "low": 21.863085, "close": 21.909348, "volume": 4305}, "trend_line": 21.242521, "activity_lines": {"activity_5": 21.841498, "activity_10": 21.779311, "activity_20": 21.607744, "activity_30": 21.461211}, "trend_signal": 1, "fair_value": 21.399121, "relative_strength": 5.184815, "rate_of_change": 0.19498913763342576, "market_dynamics": 0.88668, "expectation": {"probability": 56.0154, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.900094, "high": 21.900094, "low": 21.742805, "close": 21.835329, "volume": 1715}, "trend_line": 21.280185, "activity_lines": {"activity_5": 21.853217, "activity_10": 21.804544, "activity_20": 21.642909, "activity_30": 21.499456}, "trend_signal": 1, "fair_value": 21.410778, "relative_strength": 3.075345, "rate_of_change": 0.17730475587148753, "market_dynamics": 1.0733, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.835326, "high": 21.844578, "low": 21.381969, "close": 21.381969, "volume": 13804}, "trend_line": 21.303946, "activity_lines": {"activity_5": 21.711349, "activity_10": 21.736414, "activity_20": 21.631391, "activity_30": 21.506023}, "trend_signal": 1, "fair_value": 21.419581, "relative_strength": 3.921168, "rate_of_change": 0.11165786387665505, "market_dynamics": 0.596392, "expectation": {"probability": 55.623, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.418978, "high": 21.576266, "low": 21.280191, "close": 21.280191, "volume": 11628}, "trend_line": 21.329154, "activity_lines": {"activity_5": 21.549742, "activity_10": 21.651966, "activity_20": 21.608746, "activity_30": 21.50449}, "trend_signal": 1, "fair_value": 21.426351, "relative_strength": 3.70719, "rate_of_change": 0.11832549706988194, "market_dynamics": -0.125096, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.266057, "high": 21.823246, "low": 21.163906, "close": 21.238199, "volume": 8578}, "trend_line": 21.345099, "activity_lines": {"activity_5": 21.402511, "activity_10": 21.566611, "activity_20": 21.582149, "activity_30": 21.498622}, "trend_signal": 1, "fair_value": 21.432853, "relative_strength": 4.829523, "rate_of_change": 0.07475683283079158, "market_dynamics": -0.725429, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.256771, "high": 21.581794, "low": 21.219625, "close": 21.563221, "volume": 6420}, "trend_line": 21.382766, "activity_lines": {"activity_5": 21.413916, "activity_10": 21.551377, "activity_20": 21.586365, "activity_30": 21.512695}, "trend_signal": 1, "fair_value": 21.438207, "relative_strength": 4.8727, "rate_of_change": 0.17646673833650997, "market_dynamics": -1.139965, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.507503, "high": 21.516793, "low": 21.061755, "close": 21.080328, "volume": 7490}, "trend_line": 21.394658, "activity_lines": {"activity_5": 21.287431, "activity_10": 21.451441, "activity_20": 21.543031, "activity_30": 21.493183}, "trend_signal": 0, "fair_value": 21.440995, "relative_strength": 4.666915, "rate_of_change": 0.05561488162943733, "market_dynamics": -1.258692, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.024605, "high": 21.024605, "low": 20.801733, "close": 20.801733, "volume": 4190}, "trend_line": 21.392424, "activity_lines": {"activity_5": 21.118415, "activity_10": 21.313906, "activity_20": 21.474338, "activity_30": 21.454929}, "trend_signal": 0, "fair_value": 21.444222, "relative_strength": 4.337987, "rate_of_change": -0.010441858897680914, "market_dynamics": -1.350997, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.727441, "high": 21.182478, "low": 20.662436, "close": 21.154619, "volume": 10631}, "trend_line": 21.393669, "activity_lines": {"activity_5": 21.10571, "activity_10": 21.254951, "activity_20": 21.440842, "activity_30": 21.439587}, "trend_signal": 0, "fair_value": 21.449499, "relative_strength": 3.745364, "rate_of_change": 0.005819817333467347, "market_dynamics": -1.28026, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.219623, "high": 21.461075, "low": 21.154622, "close": 21.349632, "volume": 6113}, "trend_line": 21.402325, "activity_lines": {"activity_5": 21.166381, "activity_10": 21.241474, "activity_20": 21.426304, "activity_30": 21.436746}, "trend_signal": 0, "fair_value": 21.452955, "relative_strength": 4.552717, "rate_of_change": 0.04046056803067298, "market_dynamics": -1.319833, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.349632, "high": 21.656091, "low": 21.349632, "close": 21.628233, "volume": 114}, "trend_line": 21.421179, "activity_lines": {"activity_5": 21.31249, "activity_10": 21.290342, "activity_20": 21.437931, "activity_30": 21.451321}, "trend_signal": 0, "fair_value": 21.458196, "relative_strength": 4.66949, "rate_of_change": 0.08809323286137129, "market_dynamics": -1.117247, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.860394, "high": 21.860394, "low": 21.544653, "close": 21.591084, "volume": 922}, "trend_line": 21.43758, "activity_lines": {"activity_5": 21.441881, "activity_10": 21.337567, "activity_20": 21.445277, "activity_30": 21.462282}, "trend_signal": 0, "fair_value": 21.463199, "relative_strength": 4.462299, "rate_of_change": 0.07656441319127154, "market_dynamics": -0.816764, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.544652, "high": 21.925396, "low": 21.516792, "close": 21.70252, "volume": 691}, "trend_line": 21.458303, "activity_lines": {"activity_5": 21.574368, "activity_10": 21.409494, "activity_20": 21.461536, "activity_30": 21.479375}, "trend_signal": 0, "fair_value": 21.465951, "relative_strength": 4.366082, "rate_of_change": 0.09666669465490166, "market_dynamics": -0.596621, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.71181, "high": 22.073984, "low": 21.71181, "close": 21.990404, "volume": 9510}, "trend_line": 21.48164, "activity_lines": {"activity_5": 21.742763, "activity_10": 21.527936, "activity_20": 21.504259, "activity_30": 21.513704}, "trend_signal": 1, "fair_value": 21.470549, "relative_strength": 3.824032, "rate_of_change": 0.10875510519167308, "market_dynamics": -0.218874, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.036835, "high": 22.371145, "low": 22.036835, "close": 22.371145, "volume": 869}, "trend_line": 21.520401, "activity_lines": {"activity_5": 21.982353, "activity_10": 21.70269, "activity_20": 21.581623, "activity_30": 21.571092}, "trend_signal": 1, "fair_value": 21.477305, "relative_strength": 2.00988, "rate_of_change": 0.1804378064244673, "market_dynamics": 0.109026, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.408294, "high": 22.436155, "low": 22.380436, "close": 22.399008, "volume": 494}, "trend_line": 21.559179, "activity_lines": {"activity_5": 22.16313, "activity_10": 21.861911, "activity_20": 21.659133, "activity_30": 21.627776}, "trend_signal": 1, "fair_value": 21.484239, "relative_strength": 1.227128, "rate_of_change": 0.1801918096228813, "market_dynamics": 0.416264, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.417582, "high": 22.621883, "low": 22.417582, "close": 22.510445, "volume": 1365}, "trend_line": 21.598637, "activity_lines": {"activity_5": 22.329668, "activity_10": 22.026197, "activity_20": 21.744087, "activity_30": 21.689148}, "trend_signal": 1, "fair_value": 21.491725, "relative_strength": 0.439814, "rate_of_change": 0.18302181173039925, "market_dynamics": 0.721137, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.751535, "high": 22.751535, "low": 22.059547, "close": 22.302679, "volume": 71985}, "trend_line": 21.637544, "activity_lines": {"activity_5": 22.36566, "activity_10": 22.126706, "activity_20": 21.805864, "activity_30": 21.73457}, "trend_signal": 1, "fair_value": 21.497879, "relative_strength": 0.779956, "rate_of_change": 0.18013636693833154, "market_dynamics": 0.914858, "expectation": {"probability": 56.5332, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.321381, "high": 22.555159, "low": 22.265273, "close": 22.555159, "volume": 19784}, "trend_line": 21.681528, "activity_lines": {"activity_5": 22.4458, "activity_10": 22.24583, "activity_20": 21.888314, "activity_30": 21.793771}, "trend_signal": 1, "fair_value": 21.505923, "relative_strength": 1.64719, "rate_of_change": 0.20327630529602528, "market_dynamics": 1.031678, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.62062, "high": 22.760885, "low": 22.489698, "close": 22.489698, "volume": 20836}, "trend_line": 21.722115, "activity_lines": {"activity_5": 22.466471, "activity_10": 22.327587, "activity_20": 21.960486, "activity_30": 21.845911}, "trend_signal": 1, "fair_value": 21.512353, "relative_strength": 2.223158, "rate_of_change": 0.18719621606004241, "market_dynamics": 1.083154, "expectation": {"probability": 56.5046, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.73283, "high": 22.835697, "low": 22.73283, "close": 22.798288, "volume": 6249}, "trend_line": 21.766311, "activity_lines": {"activity_5": 22.582101, "activity_10": 22.444724, "activity_20": 22.059681, "activity_30": 21.915342}, "trend_signal": 1, "fair_value": 21.521955, "relative_strength": 1.602309, "rate_of_change": 0.20346085084257687, "market_dynamics": 1.115739, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.835695, "high": 23.097532, "low": 22.835695, "close": 23.097532, "volume": 74}, "trend_line": 21.828431, "activity_lines": {"activity_5": 22.77086, "activity_10": 22.594995, "activity_20": 22.183141, "activity_30": 22.001227}, "trend_signal": 1, "fair_value": 21.532824, "relative_strength": 0.861037, "rate_of_change": 0.2853951687081776, "market_dynamics": 1.094527, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.116232, "high": 23.284557, "low": 23.041424, "close": 23.256504, "volume": 11681}, "trend_line": 21.886906, "activity_lines": {"activity_5": 22.973471, "activity_10": 22.746779, "activity_20": 22.315732, "activity_30": 22.093361}, "trend_signal": 1, "fair_value": 21.5433, "relative_strength": 2.107794, "rate_of_change": 0.26788457677054933, "market_dynamics": 1.190895, "expectation": {"probability": 55.9933, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.331312, "high": 23.490282, "low": 23.181689, "close": 23.424822, "volume": 44601}, "trend_line": 21.946058, "activity_lines": {"activity_5": 23.1686, "activity_10": 22.900913, "activity_20": 22.455426, "activity_30": 22.192581}, "trend_signal": 1, "fair_value": 21.556864, "relative_strength": 2.506398, "rate_of_change": 0.27026204617500976, "market_dynamics": 1.416712, "expectation": {"probability": 57.0534, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.40612, "high": 23.471579, "low": 23.209742, "close": 23.424822, "volume": 2244}, "trend_line": 21.998732, "activity_lines": {"activity_5": 23.305751, "activity_10": 23.028967, "activity_20": 22.584908, "activity_30": 22.287985}, "trend_signal": 1, "fair_value": 21.572276, "relative_strength": 2.54759, "rate_of_change": 0.24001576957465284, "market_dynamics": 1.533306, "expectation": {"probability": 59.3516, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.583795, "high": 23.724064, "low": 23.480932, "close": 23.667955, "volume": 29869}, "trend_line": 22.063212, "activity_lines": {"activity_5": 23.461605, "activity_10": 23.182068, "activity_20": 22.727133, "activity_30": 22.395677}, "trend_signal": 1, "fair_value": 21.591529, "relative_strength": 2.091275, "rate_of_change": 0.29310780275881193, "market_dynamics": 1.697891, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.658602, "high": 23.901737, "low": 23.658602, "close": 23.901737, "volume": 13576}, "trend_line": 22.133326, "activity_lines": {"activity_5": 23.637408, "activity_10": 23.354604, "activity_20": 22.8816, "activity_30": 22.514291}, "trend_signal": 1, "fair_value": 21.610813, "relative_strength": 1.675741, "rate_of_change": 0.3177869115340062, "market_dynamics": 1.761671, "expectation": {"probability": 58.2273, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.78017, "high": 23.929791, "low": 23.686658, "close": 23.705359, "volume": 1475}, "trend_line": 22.203679, "activity_lines": {"activity_5": 23.694138, "activity_10": 23.466138, "activity_20": 23.003929, "activity_30": 22.615713}, "trend_signal": 1, "fair_value": 21.628023, "relative_strength": 3.051401, "rate_of_change": 0.3178600450741148, "market_dynamics": 1.672182, "expectation": {"probability": 59.0792, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.705359, "high": 24.051358, "low": 23.686656, "close": 24.004602, "volume": 10609}, "trend_line": 22.280306, "activity_lines": {"activity_5": 23.820693, "activity_10": 23.606577, "activity_20": 23.140931, "activity_30": 22.731901}, "trend_signal": 1, "fair_value": 21.647423, "relative_strength": 2.932993, "rate_of_change": 0.34510947487575566, "market_dynamics": 1.666432, "expectation": {"probability": 58.2453, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.023303, "high": 24.126166, "low": 23.967194, "close": 24.060705, "volume": 6239}, "trend_line": 22.349242, "activity_lines": {"activity_5": 23.927296, "activity_10": 23.730863, "activity_20": 23.269705, "activity_30": 22.846766}, "trend_signal": 1, "fair_value": 21.66535, "relative_strength": 1.43281, "rate_of_change": 0.3094032909601905, "market_dynamics": 1.550987, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.209877, "high": 24.209877, "low": 23.627861, "close": 23.627861, "volume": 3030}, "trend_line": 22.406526, "activity_lines": {"activity_5": 23.847226, "activity_10": 23.747887, "activity_20": 23.344346, "activity_30": 22.929257}, "trend_signal": 1, "fair_value": 21.677671, "relative_strength": 1.117847, "rate_of_change": 0.25631294340988936, "market_dynamics": 1.300002, "expectation": {"probability": 59.1759, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.749895, "high": 23.749895, "low": 23.590313, "close": 23.637249, "volume": 149}, "trend_line": 22.46659, "activity_lines": {"activity_5": 23.772958, "activity_10": 23.751534, "activity_20": 23.410358, "activity_30": 23.008659}, "trend_signal": 1, "fair_value": 21.690053, "relative_strength": 0.855978, "rate_of_change": 0.2680647593473462, "market_dynamics": 1.018269, "expectation": {"probability": 58.3467, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.665408, "high": 23.665408, "low": 23.242983, "close": 23.242983, "volume": 1667}, "trend_line": 22.528624, "activity_lines": {"activity_5": 23.5849, "activity_10": 23.673683, "activity_20": 23.429078, "activity_30": 23.058749}, "trend_signal": 1, "fair_value": 21.699635, "relative_strength": 1.938327, "rate_of_change": 0.27611666924086203, "market_dynamics": 0.488511, "expectation": {"probability": 59.1845, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.271142, "high": 23.39318, "low": 23.158495, "close": 23.158495, "volume": 1078}, "trend_line": 22.591234, "activity_lines": {"activity_5": 23.399505, "activity_10": 23.580717, "activity_20": 23.432416, "activity_30": 23.099386}, "trend_signal": 1, "fair_value": 21.708838, "relative_strength": 1.342384, "rate_of_change": 0.2779131117817022, "market_dynamics": -0.068367, "expectation": {"probability": 57.1296, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.336856, "high": 23.42134, "low": 23.186659, "close": 23.252371, "volume": 12159}, "trend_line": 22.658373, "activity_lines": {"activity_5": 23.30181, "activity_10": 23.509661, "activity_20": 23.439132, "activity_30": 23.14204}, "trend_signal": 1, "fair_value": 21.718589, "relative_strength": 0.962495, "rate_of_change": 0.2971904943306813, "market_dynamics": -0.418127, "expectation": {"probability": 57.3636, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.346242, "high": 23.571539, "low": 23.346242, "close": 23.477663, "volume": 9947}, "trend_line": 22.722188, "activity_lines": {"activity_5": 23.3331, "activity_10": 23.482703, "activity_20": 23.463108, "activity_30": 23.194897}, "trend_signal": 1, "fair_value": 21.732288, "relative_strength": 0.300812, "rate_of_change": 0.28163981588615467, "market_dynamics": -0.657113, "expectation": {"probability": 58.2805, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.543377, "high": 23.778059, "low": 23.477663, "close": 23.627861, "volume": 239}, "trend_line": 22.807106, "activity_lines": {"activity_5": 23.42447, "activity_10": 23.486514, "activity_20": 23.496252, "activity_30": 23.253327}, "trend_signal": 1, "fair_value": 21.745862, "relative_strength": 0.027506, "rate_of_change": 0.3737228122573487, "market_dynamics": -0.672468, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.646636, "high": 23.656023, "low": 23.477663, "close": 23.477663, "volume": 637}, "trend_line": 22.896303, "activity_lines": {"activity_5": 23.466399, "activity_10": 23.467996, "activity_20": 23.509771, "activity_30": 23.296589}, "trend_signal": 1, "fair_value": 21.757383, "relative_strength": 0.463238, "rate_of_change": 0.39109302162229015, "market_dynamics": -0.68076, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.562152, "high": 23.562152, "low": 23.289918, "close": 23.299305, "volume": 6145}, "trend_line": 22.967793, "activity_lines": {"activity_5": 23.43323, "activity_10": 23.421188, "activity_20": 23.500708, "activity_30": 23.322589}, "trend_signal": 1, "fair_value": 21.76651, "relative_strength": 0.009604, "rate_of_change": 0.3122338134676184, "market_dynamics": -0.729188, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.4495, "high": 23.665409, "low": 23.383791, "close": 23.656023, "volume": 23872}, "trend_line": 23.044673, "activity_lines": {"activity_5": 23.509581, "activity_10": 23.452062, "activity_20": 23.522075, "activity_30": 23.366991}, "trend_signal": 1, "fair_value": 21.776779, "relative_strength": -0.530965, "rate_of_change": 0.3347295928694549, "market_dynamics": -0.638912, "expectation": {"probability": 55.0291, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.42134, "high": 23.721735, "low": 23.42134, "close": 23.674797, "volume": 19453}, "trend_line": 23.112891, "activity_lines": {"activity_5": 23.565279, "activity_10": 23.493708, "activity_20": 23.539675, "activity_30": 23.407645}, "trend_signal": 1, "fair_value": 21.785373, "relative_strength": 1.209086, "rate_of_change": 0.29602502929853536, "market_dynamics": -0.555444, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.684186, "high": 23.806223, "low": 23.684186, "close": 23.721735, "volume": 6099}, "trend_line": 23.183913, "activity_lines": {"activity_5": 23.62348, "activity_10": 23.543034, "activity_20": 23.557572, "activity_30": 23.446925}, "trend_signal": 1, "fair_value": 21.792472, "relative_strength": 0.447475, "rate_of_change": 0.30728306554121354, "market_dynamics": -0.468679, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.843769, "high": 23.843769, "low": 23.53399, "close": 23.702959, "volume": 654}, "trend_line": 23.250594, "activity_lines": {"activity_5": 23.669165, "activity_10": 23.58741, "activity_20": 23.570709, "activity_30": 23.480412}, "trend_signal": 1, "fair_value": 21.79934, "relative_strength": 0.691076, "rate_of_change": 0.2876175389374481, "market_dynamics": -0.458847, "expectation": {"probability": 55.9645, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.198945, "high": 24.198945, "low": 23.4985, "close": 23.55607, "volume": 10343}, "trend_line": 23.302783, "activity_lines": {"activity_5": 23.650867, "activity_10": 23.596716, "activity_20": 23.56773, "activity_30": 23.50012}, "trend_signal": 1, "fair_value": 21.80521, "relative_strength": -0.631547, "rate_of_change": 0.22446308253458833, "market_dynamics": -0.582059, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.584857, "high": 23.834331, "low": 23.584857, "close": 23.79595, "volume": 5967}, "trend_line": 23.350277, "activity_lines": {"activity_5": 23.695412, "activity_10": 23.642408, "activity_20": 23.586972, "activity_30": 23.531937}, "trend_signal": 1, "fair_value": 21.811887, "relative_strength": -1.375884, "rate_of_change": 0.20381256607846718, "market_dynamics": -0.499029, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.79595, "high": 24.141374, "low": 23.79595, "close": 23.834333, "volume": 3673}, "trend_line": 23.398121, "activity_lines": {"activity_5": 23.743422, "activity_10": 23.685195, "activity_20": 23.608102, "activity_30": 23.563166}, "trend_signal": 1, "fair_value": 21.817853, "relative_strength": -1.387838, "rate_of_change": 0.20489692691868852, "market_dynamics": -0.388652, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.824735, "high": 23.968659, "low": 23.795952, "close": 23.824736, "volume": 1784}, "trend_line": 23.441931, "activity_lines": {"activity_5": 23.777597, "activity_10": 23.719753, "activity_20": 23.627526, "activity_30": 23.59069}, "trend_signal": 1, "fair_value": 21.823758, "relative_strength": -0.83755, "rate_of_change": 0.1872372572139471, "market_dynamics": -0.182419, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.949472, "high": 24.448419, "low": 23.930283, "close": 24.160566, "volume": 5490}, "trend_line": 23.50386, "activity_lines": {"activity_5": 23.91685, "activity_10": 23.811791, "activity_20": 23.6793, "activity_30": 23.637053}, "trend_signal": 1, "fair_value": 21.830409, "relative_strength": 0.235467, "rate_of_change": 0.26418045509987736, "market_dynamics": 0.180028, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.959065, "high": 23.959065, "low": 23.565668, "close": 23.747974, "volume": 7013}, "trend_line": 23.543621, "activity_lines": {"activity_5": 23.888064, "activity_10": 23.816396, "activity_20": 23.689612, "activity_30": 23.652803}, "trend_signal": 1, "fair_value": 21.833797, "relative_strength": 0.566932, "rate_of_change": 0.16916795794393838, "market_dynamics": 0.182496, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.911089, "high": 24.35247, "low": 23.872713, "close": 24.304495, "volume": 7387}, "trend_line": 23.604114, "activity_lines": {"activity_5": 24.031992, "activity_10": 23.914029, "activity_20": 23.754148, "activity_30": 23.701891}, "trend_signal": 1, "fair_value": 21.84019, "relative_strength": 0.408641, "rate_of_change": 0.2569400858092197, "market_dynamics": 0.399287, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.304493, "high": 24.477207, "low": 24.256518, "close": 24.419636, "volume": 438}, "trend_line": 23.658159, "activity_lines": {"activity_5": 24.180397, "activity_10": 24.020806, "activity_20": 23.828489, "activity_30": 23.754506}, "trend_signal": 1, "fair_value": 21.846814, "relative_strength": 0.225078, "rate_of_change": 0.22896432376153633, "market_dynamics": 0.553223, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.515587, "high": 24.515587, "low": 24.333277, "close": 24.419636, "volume": 319}, "trend_line": 23.702229, "activity_lines": {"activity_5": 24.289782, "activity_10": 24.11404, "activity_20": 23.89906, "activity_30": 23.803633}, "trend_signal": 1, "fair_value": 21.853101, "relative_strength": -0.614717, "rate_of_change": 0.1862782306941036, "market_dynamics": 0.544361, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.515585, "high": 24.54437, "low": 24.333277, "close": 24.362062, "volume": 3262}, "trend_line": 23.739081, "activity_lines": {"activity_5": 24.340315, "activity_10": 24.184118, "activity_20": 23.960422, "activity_30": 23.846203}, "trend_signal": 1, "fair_value": 21.859301, "relative_strength": 0.135707, "rate_of_change": 0.15547904798320725, "market_dynamics": 0.747222, "expectation": {"probability": 54.1839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.362064, "high": 24.678702, "low": 24.304493, "close": 24.659513, "volume": 3144}, "trend_line": 23.780237, "activity_lines": {"activity_5": 24.476566, "activity_10": 24.296294, "activity_20": 24.044784, "activity_30": 23.905586}, "trend_signal": 1, "fair_value": 21.867631, "relative_strength": 0.24755, "rate_of_change": 0.17336812659260425, "market_dynamics": 0.815714, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.793847, "high": 24.793847, "low": 24.601941, "close": 24.621134, "volume": 14548}, "trend_line": 23.820114, "activity_lines": {"activity_5": 24.539254, "activity_10": 24.381429, "activity_20": 24.118342, "activity_30": 23.959837}, "trend_signal": 1, "fair_value": 21.876391, "relative_strength": -1.228637, "rate_of_change": 0.16768966600291077, "market_dynamics": 1.007989, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.601938, "high": 24.669109, "low": 24.515585, "close": 24.621134, "volume": 382}, "trend_line": 23.851887, "activity_lines": {"activity_5": 24.580834, "activity_10": 24.451561, "activity_20": 24.185383, "activity_30": 24.011516}, "trend_signal": 1, "fair_value": 21.887964, "relative_strength": -1.24801, "rate_of_change": 0.13338727094253688, "market_dynamics": 1.028137, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.717084, "high": 24.717084, "low": 24.554964, "close": 24.583864, "volume": 635}, "trend_line": 23.874624, "activity_lines": {"activity_5": 24.596556, "activity_10": 24.500611, "activity_20": 24.243429, "activity_30": 24.05874}, "trend_signal": 1, "fair_value": 21.898904, "relative_strength": -0.621309, "rate_of_change": 0.09532579120469312, "market_dynamics": 0.982469, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.632027, "high": 24.805425, "low": 24.545328, "close": 24.699459, "volume": 7504}, "trend_line": 23.907761, "activity_lines": {"activity_5": 24.639862, "activity_10": 24.556876, "activity_20": 24.307932, "activity_30": 24.111956}, "trend_signal": 1, "fair_value": 21.911653, "relative_strength": -0.905761, "rate_of_change": 0.1387959031312911, "market_dynamics": 1.066483, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.795793, "high": 24.94029, "low": 24.747626, "close": 24.757259, "volume": 3874}, "trend_line": 23.93285, "activity_lines": {"activity_5": 24.679942, "activity_10": 24.613852, "activity_20": 24.372122, "activity_30": 24.166762}, "trend_signal": 1, "fair_value": 21.92393, "relative_strength": -1.456476, "rate_of_change": 0.10494081817196388, "market_dynamics": 0.981192, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.853587, "high": 24.853587, "low": 24.516427, "close": 24.603128, "volume": 8569}, "trend_line": 23.95093, "activity_lines": {"activity_5": 24.662128, "activity_10": 24.624454, "activity_20": 24.414689, "activity_30": 24.210006}, "trend_signal": 1, "fair_value": 21.934881, "relative_strength": -1.180664, "rate_of_change": 0.07554470111165702, "market_dynamics": 0.930191, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.699459, "high": 24.737993, "low": 24.400834, "close": 24.410467, "volume": 7091}, "trend_line": 23.977017, "activity_lines": {"activity_5": 24.581294, "activity_10": 24.594596, "activity_20": 24.434398, "activity_30": 24.239653}, "trend_signal": 1, "fair_value": 21.942684, "relative_strength": -0.821786, "rate_of_change": 0.10891852633697487, "market_dynamics": 0.711259, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.526062, "high": 24.872856, "low": 24.477896, "close": 24.872856, "volume": 11710}, "trend_line": 24.018204, "activity_lines": {"activity_5": 24.668634, "activity_10": 24.648976, "activity_20": 24.494641, "activity_30": 24.297449}, "trend_signal": 1, "fair_value": 21.95272, "relative_strength": -1.052199, "rate_of_change": 0.17177699794766277, "market_dynamics": 0.494934, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.930653, "high": 25.007722, "low": 24.815058, "close": 24.94029, "volume": 8908}, "trend_line": 24.074781, "activity_lines": {"activity_5": 24.759186, "activity_10": 24.707377, "activity_20": 24.555825, "activity_30": 24.356939}, "trend_signal": 1, "fair_value": 21.961951, "relative_strength": -0.628895, "rate_of_change": 0.23555882862848848, "market_dynamics": 0.458081, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.998088, "high": 25.19075, "low": 24.901757, "close": 25.065519, "volume": 11162}, "trend_line": 24.138349, "activity_lines": {"activity_5": 24.875426, "activity_10": 24.778033, "activity_20": 24.623043, "activity_30": 24.420857}, "trend_signal": 1, "fair_value": 21.972434, "relative_strength": -1.37174, "rate_of_change": 0.26404393875898624, "market_dynamics": 0.559326, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.344881, "high": 25.527912, "low": 25.19075, "close": 25.43158, "volume": 42316}, "trend_line": 24.210989, "activity_lines": {"activity_5": 25.093135, "activity_10": 24.907864, "activity_20": 24.717936, "activity_30": 24.504291}, "trend_signal": 1, "fair_value": 21.986164, "relative_strength": -0.400333, "rate_of_change": 0.30093193200578805, "market_dynamics": 1.009599, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.51828, "high": 25.720577, "low": 25.48938, "close": 25.633879, "volume": 5336}, "trend_line": 24.282863, "activity_lines": {"activity_5": 25.323047, "activity_10": 25.059741, "activity_20": 24.824308, "activity_30": 24.596091}, "trend_signal": 1, "fair_value": 21.999841, "relative_strength": 0.582213, "rate_of_change": 0.296865196213164, "market_dynamics": 1.246865, "expectation": {"probability": 53.4379, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.691678, "high": 25.749476, "low": 25.364147, "close": 25.364147, "volume": 20076}, "trend_line": 24.340739, "activity_lines": {"activity_5": 25.381488, "activity_10": 25.144162, "activity_20": 24.896421, "activity_30": 24.665851}, "trend_signal": 1, "fair_value": 22.01207, "relative_strength": 0.9891, "rate_of_change": 0.2383409238029316, "market_dynamics": 1.342533, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.181117, "high": 25.402681, "low": 24.892124, "close": 24.892124, "volume": 5780}, "trend_line": 24.387888, "activity_lines": {"activity_5": 25.249835, "activity_10": 25.128574, "activity_20": 24.916249, "activity_30": 24.701424}, "trend_signal": 1, "fair_value": 22.021442, "relative_strength": 1.858604, "rate_of_change": 0.19370406132698353, "market_dynamics": 0.98696, "expectation": {"probability": 55.5832, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.15222, "high": 25.402682, "low": 25.15222, "close": 25.383415, "volume": 1108}, "trend_line": 24.457358, "activity_lines": {"activity_5": 25.285157, "activity_10": 25.198808, "activity_20": 24.979383, "activity_30": 24.765652}, "trend_signal": 1, "fair_value": 22.033007, "relative_strength": 1.351133, "rate_of_change": 0.2848545146672768, "market_dynamics": 0.651779, "expectation": {"probability": 53.2239, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.412311, "high": 25.412311, "low": 25.20156, "close": 25.259739, "volume": 7445}, "trend_line": 24.510815, "activity_lines": {"activity_5": 25.25806, "activity_10": 25.235172, "activity_20": 25.02295, "activity_30": 24.817418}, "trend_signal": 1, "fair_value": 22.045987, "relative_strength": 0.941929, "rate_of_change": 0.21857225952206957, "market_dynamics": 0.278316, "expectation": {"probability": 55.6752, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.317921, "high": 25.317921, "low": 25.11429, "close": 25.11429, "volume": 5643}, "trend_line": 24.558798, "activity_lines": {"activity_5": 25.193936, "activity_10": 25.233151, "activity_20": 25.048117, "activity_30": 24.856352}, "trend_signal": 1, "fair_value": 22.059106, "relative_strength": -0.179491, "rate_of_change": 0.19576256440268736, "market_dynamics": -0.177771, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.056111, "high": 25.06581, "low": 24.91066, "close": 24.91066, "volume": 5557}, "trend_line": 24.598429, "activity_lines": {"activity_5": 25.096575, "activity_10": 25.181311, "activity_20": 25.050582, "activity_30": 24.879053}, "trend_signal": 1, "fair_value": 22.07329, "relative_strength": -1.16242, "rate_of_change": 0.16137190427642253, "market_dynamics": -0.336682, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.211259, "high": 25.511854, "low": 25.211259, "close": 25.511854, "volume": 3804}, "trend_line": 24.658726, "activity_lines": {"activity_5": 25.229845, "activity_10": 25.238091, "activity_20": 25.107966, "activity_30": 24.937984}, "trend_signal": 1, "fair_value": 22.09353, "relative_strength": 0.026804, "rate_of_change": 0.24512541024470322, "market_dynamics": -0.452591, "expectation": {"probability": 54.4683, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.511851, "high": 25.628213, "low": 25.405189, "close": 25.560337, "volume": 984}, "trend_line": 24.725535, "activity_lines": {"activity_5": 25.33796, "activity_10": 25.293294, "activity_20": 25.164491, "activity_30": 24.996152}, "trend_signal": 1, "fair_value": 22.112951, "relative_strength": -1.229874, "rate_of_change": 0.2709345162438612, "market_dynamics": -0.483293, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.298528, "high": 25.754268, "low": 25.298528, "close": 25.608818, "volume": 5229}, "trend_line": 24.785963, "activity_lines": {"activity_5": 25.450441, "activity_10": 25.348315, "activity_20": 25.221345, "activity_30": 25.053138}, "trend_signal": 1, "fair_value": 22.134094, "relative_strength": -0.778556, "rate_of_change": 0.24439511622295798, "market_dynamics": -0.320448, "expectation": {"probability": 53.1701, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.608818, "high": 25.705787, "low": 25.55064, "close": 25.686394, "volume": 16795}, "trend_line": 24.847699, "activity_lines": {"activity_5": 25.565508, "activity_10": 25.414218, "activity_20": 25.280883, "activity_30": 25.11123}, "trend_signal": 1, "fair_value": 22.156468, "relative_strength": -0.95894, "rate_of_change": 0.24907646315779539, "market_dynamics": 0.033923, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.686392, "high": 25.686392, "low": 25.473066, "close": 25.473066, "volume": 22334}, "trend_line": 24.902643, "activity_lines": {"activity_5": 25.571326, "activity_10": 25.440379, "activity_20": 25.315032, "activity_30": 25.151577}, "trend_signal": 1, "fair_value": 22.17849, "relative_strength": 1.288169, "rate_of_change": 0.22112309071356082, "market_dynamics": 0.082632, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.434278, "high": 25.502153, "low": 25.317922, "close": 25.405191, "volume": 13758}, "trend_line": 24.944131, "activity_lines": {"activity_5": 25.517025, "activity_10": 25.45222, "activity_20": 25.338482, "activity_30": 25.183999}, "trend_signal": 1, "fair_value": 22.20194, "relative_strength": 2.5141, "rate_of_change": 0.16660079012495793, "market_dynamics": -0.018602, "expectation": {"probability": 57.6752, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.579729, "high": 25.715483, "low": 24.881573, "close": 24.881573, "volume": 1028}, "trend_line": 24.981917, "activity_lines": {"activity_5": 25.295296, "activity_10": 25.359528, "activity_20": 25.308703, "activity_30": 25.179963}, "trend_signal": 1, "fair_value": 22.224291, "relative_strength": 3.178006, "rate_of_change": 0.15148252709224685, "market_dynamics": -0.465115, "expectation": {"probability": 54.0295, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.017324, "high": 25.036717, "low": 24.493706, "close": 24.590673, "volume": 1106}, "trend_line": 24.991457, "activity_lines": {"activity_5": 25.02185, "activity_10": 25.22307, "activity_20": 25.250628, "activity_30": 25.154722}, "trend_signal": 1, "fair_value": 22.242858, "relative_strength": 4.002878, "rate_of_change": 0.03818762187065634, "market_dynamics": -1.003675, "expectation": {"probability": 52.8781, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.668247, "high": 24.930054, "low": 24.648853, "close": 24.803999, "volume": 12068}, "trend_line": 25.004269, "activity_lines": {"activity_5": 24.88739, "activity_10": 25.137563, "activity_20": 25.212928, "activity_30": 25.142628}, "trend_signal": 0, "fair_value": 22.263244, "relative_strength": 3.008551, "rate_of_change": 0.05126551845296681, "market_dynamics": -1.315978, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.920358, "high": 24.968841, "low": 24.76521, "close": 24.823391, "volume": 606}, "trend_line": 25.017727, "activity_lines": {"activity_5": 24.81822, "activity_10": 25.061224, "activity_20": 25.175202, "activity_30": 25.130958}, "trend_signal": 0, "fair_value": 22.282344, "relative_strength": 2.392091, "rate_of_change": 0.05382280921709797, "market_dynamics": -1.541222, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.803999, "high": 24.884025, "low": 24.368042, "close": 24.475132, "volume": 630}, "trend_line": 25.021496, "activity_lines": {"activity_5": 24.676276, "activity_10": 24.923152, "activity_20": 25.104543, "activity_30": 25.095952}, "trend_signal": 0, "fair_value": 22.302202, "relative_strength": 4.991143, "rate_of_change": 0.015065317484671398, "market_dynamics": -1.584842, "expectation": {"probability": 54.2042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.93968, "high": 24.708785, "low": 23.637875, "close": 24.34857, "volume": 23070}, "trend_line": 25.011131, "activity_lines": {"activity_5": 24.554148, "activity_10": 24.780918, "activity_20": 25.024046, "activity_30": 25.052537}, "trend_signal": 0, "fair_value": 22.321644, "relative_strength": 4.640401, "rate_of_change": -0.041424381659674464, "market_dynamics": -1.459183, "expectation": {"probability": 54.2042, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.416719, "high": 24.523812, "low": 24.309629, "close": 24.426456, "volume": 3062}, "trend_line": 25.004642, "activity_lines": {"activity_5": 24.493516, "activity_10": 24.674877, "activity_20": 24.954381, "activity_30": 25.014816}, "trend_signal": 0, "fair_value": 22.342602, "relative_strength": 2.623874, "rate_of_change": -0.025944448493746296, "market_dynamics": -1.534506, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.358308, "high": 24.611429, "low": 24.222009, "close": 24.611429, "volume": 539}, "trend_line": 25.004319, "activity_lines": {"activity_5": 24.505489, "activity_10": 24.623965, "activity_20": 24.907118, "activity_30": 24.989448}, "trend_signal": 0, "fair_value": 22.36514, "relative_strength": 1.445773, "rate_of_change": -0.0012917601459826041, "market_dynamics": -1.485753, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.757463, "high": 25.146883, "low": 24.757463, "close": 25.08847, "volume": 1386}, "trend_line": 25.021139, "activity_lines": {"activity_5": 24.689314, "activity_10": 24.679333, "activity_20": 24.910157, "activity_30": 24.994877}, "trend_signal": 0, "fair_value": 22.393445, "relative_strength": 0.026813, "rate_of_change": 0.0672683787149041, "market_dynamics": -1.239337, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.127412, "high": 25.253976, "low": 24.961908, "close": 25.15662, "volume": 7860}, "trend_line": 25.036378, "activity_lines": {"activity_5": 24.878183, "activity_10": 24.754084, "activity_20": 24.920999, "activity_30": 25.003618}, "trend_signal": 0, "fair_value": 22.423033, "relative_strength": 0.364592, "rate_of_change": 0.06090450158962611, "market_dynamics": -1.009525, "expectation": {"probability": 57.1699, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.390272, "high": 25.43895, "low": 25.195559, "close": 25.43895, "volume": 1137}, "trend_line": 25.059101, "activity_lines": {"activity_5": 25.11573, "activity_10": 24.884687, "activity_20": 24.95747, "activity_30": 25.02959}, "trend_signal": 0, "fair_value": 22.453472, "relative_strength": 0.106584, "rate_of_change": 0.09075993340569935, "market_dynamics": -0.622693, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.43895, "high": 25.584984, "low": 25.312389, "close": 25.419479, "volume": 4515}, "trend_line": 25.086312, "activity_lines": {"activity_5": 25.274095, "activity_10": 25.001616, "activity_20": 24.991822, "activity_30": 25.05284}, "trend_signal": 0, "fair_value": 22.484915, "relative_strength": -0.177159, "rate_of_change": 0.1085872952904464, "market_dynamics": -0.267143, "expectation": {"probability": 58.4148, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.400009, "high": 25.721282, "low": 25.322124, "close": 25.594721, "volume": 6145}, "trend_line": 25.125787, "activity_lines": {"activity_5": 25.424672, "activity_10": 25.135338, "activity_20": 25.042104, "activity_30": 25.085641}, "trend_signal": 0, "fair_value": 22.518159, "relative_strength": -0.374218, "rate_of_change": 0.1573567290401215, "market_dynamics": 0.113157, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.59472, "high": 25.789429, "low": 25.5071, "close": 25.672602, "volume": 3143}, "trend_line": 25.152446, "activity_lines": {"activity_5": 25.535657, "activity_10": 25.268844, "activity_20": 25.097514, "activity_30": 25.120919}, "trend_signal": 0, "fair_value": 22.554046, "relative_strength": -1.024745, "rate_of_change": 0.10610214915856052, "market_dynamics": 0.393149, "expectation": {"probability": 54.4779, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.769956, "high": 25.935461, "low": 25.65313, "close": 25.672602, "volume": 80}, "trend_line": 25.176856, "activity_lines": {"activity_5": 25.607699, "activity_10": 25.386909, "activity_20": 25.149297, "activity_30": 25.154478}, "trend_signal": 0, "fair_value": 22.594279, "relative_strength": -1.353567, "rate_of_change": 0.09704821550953571, "market_dynamics": 0.58907, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.799165, "high": 25.799165, "low": 25.536304, "close": 25.604454, "volume": 4967}, "trend_line": 25.194821, "activity_lines": {"activity_5": 25.622627, "activity_10": 25.470812, "activity_20": 25.193824, "activity_30": 25.182065}, "trend_signal": 0, "fair_value": 22.631987, "relative_strength": -1.110477, "rate_of_change": 0.07135521607622584, "market_dynamics": 0.755001, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.604453, "high": 25.818637, "low": 25.5071, "close": 25.614189, "volume": 2616}, "trend_line": 25.200907, "activity_lines": {"activity_5": 25.629766, "activity_10": 25.53365, "activity_20": 25.239067, "activity_30": 25.209121}, "trend_signal": 1, "fair_value": 22.668094, "relative_strength": -1.147021, "rate_of_change": 0.024155758042495375, "market_dynamics": 0.761599, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.769956, "high": 26.082873, "low": 25.769956, "close": 25.866905, "volume": 749}, "trend_line": 25.208675, "activity_lines": {"activity_5": 25.708163, "activity_10": 25.620842, "activity_20": 25.308354, "activity_30": 25.252088}, "trend_signal": 1, "fair_value": 22.704726, "relative_strength": -1.199222, "rate_of_change": 0.030824287395682486, "market_dynamics": 0.764482, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.955257, "high": 25.974889, "low": 25.70984, "close": 25.778559, "volume": 1651}, "trend_line": 25.222489, "activity_lines": {"activity_5": 25.738966, "activity_10": 25.669143, "activity_20": 25.368367, "activity_30": 25.288855}, "trend_signal": 1, "fair_value": 22.740561, "relative_strength": -1.283071, "rate_of_change": 0.05479859611820135, "market_dynamics": 0.769586, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.808008, "high": 26.023973, "low": 25.670573, "close": 26.023973, "volume": 702}, "trend_line": 25.260217, "activity_lines": {"activity_5": 25.84451, "activity_10": 25.749519, "activity_20": 25.450298, "activity_30": 25.340564}, "trend_signal": 1, "fair_value": 22.776242, "relative_strength": -2.347459, "rate_of_change": 0.14958079672470595, "market_dynamics": 0.759395, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.082872, "high": 26.082872, "low": 25.85709, "close": 26.014156, "volume": 5158}, "trend_line": 25.281242, "activity_lines": {"activity_5": 25.923357, "activity_10": 25.812339, "activity_20": 25.528347, "activity_30": 25.389205}, "trend_signal": 1, "fair_value": 22.809269, "relative_strength": -1.363426, "rate_of_change": 0.08323364759692316, "market_dynamics": 0.896467, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.043606, "high": 26.190857, "low": 26.033789, "close": 26.033789, "volume": 49844}, "trend_line": 25.307043, "activity_lines": {"activity_5": 25.981434, "activity_10": 25.868271, "activity_20": 25.602873, "activity_30": 25.437756}, "trend_signal": 1, "fair_value": 22.841096, "relative_strength": -1.210572, "rate_of_change": 0.10205590374081028, "market_dynamics": 1.102391, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.092688, "high": 26.200674, "low": 25.857088, "close": 26.161406, "volume": 12529}, "trend_line": 25.341947, "activity_lines": {"activity_5": 26.054077, "activity_10": 25.936237, "activity_20": 25.682681, "activity_30": 25.492876}, "trend_signal": 1, "fair_value": 22.875584, "relative_strength": -2.310712, "rate_of_change": 0.1379220796360955, "market_dynamics": 1.308183, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.161407, "high": 26.35774, "low": 26.073055, "close": 26.35774, "volume": 2589}, "trend_line": 25.390183, "activity_lines": {"activity_5": 26.172532, "activity_10": 26.029596, "activity_20": 25.774724, "activity_30": 25.558411}, "trend_signal": 1, "fair_value": 22.908049, "relative_strength": -2.963954, "rate_of_change": 0.19034054486815585, "market_dynamics": 1.482896, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.347922, "high": 26.612973, "low": 26.279207, "close": 26.387188, "volume": 26039}, "trend_line": 25.419361, "activity_lines": {"activity_5": 26.26219, "activity_10": 26.115853, "activity_20": 25.862264, "activity_30": 25.622734}, "trend_signal": 1, "fair_value": 22.944618, "relative_strength": -3.105737, "rate_of_change": 0.114918431269275, "market_dynamics": 1.636369, "expectation": {"probability": 55.4329, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.544257, "high": 26.563889, "low": 26.328287, "close": 26.397003, "volume": 12304}, "trend_line": 25.44725, "activity_lines": {"activity_5": 26.330906, "activity_10": 26.190901, "activity_20": 25.941635, "activity_30": 25.685808}, "trend_signal": 1, "fair_value": 22.984303, "relative_strength": -3.084623, "rate_of_change": 0.10971558254356524, "market_dynamics": 1.6891, "expectation": {"probability": 55.9044, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.35774, "high": 26.35774, "low": 26.023972, "close": 26.141773, "volume": 7170}, "trend_line": 25.465015, "activity_lines": {"activity_5": 26.289022, "activity_10": 26.205134, "activity_20": 25.986943, "activity_30": 25.730616}, "trend_signal": 1, "fair_value": 23.020969, "relative_strength": -2.861779, "rate_of_change": 0.06981107978269045, "market_dynamics": 1.486547, "expectation": {"probability": 56.8717, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.367556, "high": 26.455906, "low": 26.308657, "close": 26.446089, "volume": 2998}, "trend_line": 25.490338, "activity_lines": {"activity_5": 26.341377, "activity_10": 26.265105, "activity_20": 26.053066, "activity_30": 25.793911}, "trend_signal": 1, "fair_value": 23.06045, "relative_strength": -1.623002, "rate_of_change": 0.09944231330710077, "market_dynamics": 1.406336, "expectation": {"probability": 56.0632, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.465722, "high": 26.504988, "low": 26.289024, "close": 26.465721, "volume": 6502}, "trend_line": 25.523427, "activity_lines": {"activity_5": 26.381298, "activity_10": 26.318115, "activity_20": 26.112322, "activity_30": 25.856839}, "trend_signal": 1, "fair_value": 23.10357, "relative_strength": -0.535349, "rate_of_change": 0.12980996956572474, "market_dynamics": 1.208094, "expectation": {"probability": 56.4436, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.504989, "high": 26.50499, "low": 26.21049, "close": 26.259573, "volume": 23076}, "trend_line": 25.551906, "activity_lines": {"activity_5": 26.345304, "activity_10": 26.321149, "activity_20": 26.145386, "activity_30": 25.904332}, "trend_signal": 1, "fair_value": 23.147557, "relative_strength": -1.463394, "rate_of_change": 0.11157984388223906, "market_dynamics": 0.881026, "expectation": {"probability": 57.5789, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.475541, "high": 26.551551, "low": 26.226067, "close": 26.492373, "volume": 30649}, "trend_line": 25.6056, "activity_lines": {"activity_5": 26.395418, "activity_10": 26.362227, "activity_20": 26.19537, "activity_30": 25.965007}, "trend_signal": 1, "fair_value": 23.189869, "relative_strength": -2.756364, "rate_of_change": 0.21013696590774922, "market_dynamics": 0.888473, "expectation": {"probability": 56.3132, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.620593, "high": 26.620593, "low": 26.521961, "close": 26.561415, "volume": 150}, "trend_line": 25.671291, "activity_lines": {"activity_5": 26.462188, "activity_10": 26.407164, "activity_20": 26.246913, "activity_30": 26.026673}, "trend_signal": 1, "fair_value": 23.23389, "relative_strength": -2.160273, "rate_of_change": 0.2565493485800022, "market_dynamics": 0.656486, "expectation": {"probability": 56.6807, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.561414, "high": 26.650183, "low": 26.492373, "close": 26.650183, "volume": 2668}, "trend_line": 25.73283, "activity_lines": {"activity_5": 26.530571, "activity_10": 26.458646, "activity_20": 26.301472, "activity_30": 26.089827}, "trend_signal": 1, "fair_value": 23.279575, "relative_strength": -2.220839, "rate_of_change": 0.23971914774367906, "market_dynamics": 0.491548, "expectation": {"probability": 57.1108, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.650182, "high": 26.778402, "low": 26.630455, "close": 26.723642, "volume": 2880}, "trend_line": 25.796172, "activity_lines": {"activity_5": 26.609834, "activity_10": 26.514598, "activity_20": 26.358001, "activity_30": 26.153751}, "trend_signal": 1, "fair_value": 23.322275, "relative_strength": -2.188352, "rate_of_change": 0.24615248303431328, "market_dynamics": 0.506377, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.748815, "high": 26.857308, "low": 26.55155, "close": 26.571278, "volume": 14321}, "trend_line": 25.866044, "activity_lines": {"activity_5": 26.621114, "activity_10": 26.536195, "activity_20": 26.395015, "activity_30": 26.203757}, "trend_signal": 1, "fair_value": 23.362674, "relative_strength": -1.235396, "rate_of_change": 0.27086189377245645, "market_dynamics": 0.338049, "expectation": {"probability": 58.615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.591002, "high": 26.591002, "low": 26.29511, "close": 26.314837, "volume": 3087}, "trend_line": 25.931586, "activity_lines": {"activity_5": 26.526134, "activity_10": 26.507819, "activity_20": 26.403326, "activity_30": 26.232712}, "trend_signal": 1, "fair_value": 23.402581, "relative_strength": -0.938528, "rate_of_change": 0.25339012026733065, "market_dynamics": 0.046704, "expectation": {"probability": 58.1143, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.334561, "high": 26.482511, "low": 26.117574, "close": 26.1373, "volume": 21407}, "trend_line": 25.988614, "activity_lines": {"activity_5": 26.38381, "activity_10": 26.448658, "activity_20": 26.391346, "activity_30": 26.245984}, "trend_signal": 1, "fair_value": 23.439621, "relative_strength": -0.0769, "rate_of_change": 0.2199171311773949, "market_dynamics": -0.280073, "expectation": {"probability": 58.6641, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.1373, "high": 26.176754, "low": 25.841406, "close": 25.841406, "volume": 13536}, "trend_line": 26.029613, "activity_lines": {"activity_5": 26.171129, "activity_10": 26.335778, "activity_20": 26.348695, "activity_30": 26.236486}, "trend_signal": 1, "fair_value": 23.473095, "relative_strength": 1.296653, "rate_of_change": 0.15775754720895427, "market_dynamics": -0.759458, "expectation": {"probability": 58.0803, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.058396, "high": 26.354287, "low": 26.009081, "close": 26.304972, "volume": 6130}, "trend_line": 26.070163, "activity_lines": {"activity_5": 26.166889, "activity_10": 26.318178, "activity_20": 26.350314, "activity_30": 26.254252}, "trend_signal": 1, "fair_value": 23.508677, "relative_strength": 0.723457, "rate_of_change": 0.15578410635609388, "market_dynamics": -1.065406, "expectation": {"probability": 57.6368, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.383878, "high": 26.383878, "low": 25.940036, "close": 26.078121, "volume": 11891}, "trend_line": 26.10088, "activity_lines": {"activity_5": 26.114943, "activity_10": 26.262255, "activity_20": 26.327822, "activity_30": 26.254765}, "trend_signal": 1, "fair_value": 23.543898, "relative_strength": -0.367145, "rate_of_change": 0.11782434962143971, "market_dynamics": -1.138979, "expectation": {"probability": 61.1042, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.078122, "high": 26.078122, "low": 25.910448, "close": 26.038668, "volume": 3664}, "trend_line": 26.120871, "activity_lines": {"activity_5": 26.082723, "activity_10": 26.202458, "activity_20": 26.301314, "activity_30": 26.250751}, "trend_signal": 0, "fair_value": 23.579616, "relative_strength": -1.195247, "rate_of_change": 0.07659128734357225, "market_dynamics": -1.26842, "expectation": {"probability": 64.2251, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.028804, "high": 26.028804, "low": 25.851269, "close": 25.89072, "volume": 670}, "trend_line": 26.136579, "activity_lines": {"activity_5": 26.019599, "activity_10": 26.12401, "activity_20": 26.260599, "activity_30": 26.235903}, "trend_signal": 0, "fair_value": 23.616977, "relative_strength": -0.839765, "rate_of_change": 0.06013582012636583, "market_dynamics": -1.316016, "expectation": {"probability": 62.8898, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.959761, "high": 26.038669, "low": 25.959761, "close": 25.979488, "volume": 1237}, "trend_line": 26.149404, "activity_lines": {"activity_5": 26.002503, "activity_10": 26.073897, "activity_20": 26.22902, "activity_30": 26.225768}, "trend_signal": 0, "fair_value": 23.656289, "relative_strength": -2.037309, "rate_of_change": 0.04906916088750338, "market_dynamics": -1.412503, "expectation": {"probability": 62.6456, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.117572, "high": 26.138897, "low": 25.979488, "close": 26.009594, "volume": 1896}, "trend_line": 26.160637, "activity_lines": {"activity_5": 25.986236, "activity_10": 26.041451, "activity_20": 26.201174, "activity_30": 26.216748}, "trend_signal": 0, "fair_value": 23.69314, "relative_strength": -1.480573, "rate_of_change": 0.042957002002801725, "market_dynamics": -1.432954, "expectation": {"probability": 62.4268, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.009594, "high": 26.178681, "low": 25.930023, "close": 26.069271, "volume": 3206}, "trend_line": 26.17386, "activity_lines": {"activity_5": 26.009554, "activity_10": 26.032839, "activity_20": 26.18067, "activity_30": 26.210853}, "trend_signal": 0, "fair_value": 23.729501, "relative_strength": -1.117608, "rate_of_change": 0.05054540529727921, "market_dynamics": -1.388689, "expectation": {"probability": 62.8926, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.059327, "high": 26.248304, "low": 26.049379, "close": 26.198574, "volume": 343}, "trend_line": 26.193664, "activity_lines": {"activity_5": 26.076562, "activity_10": 26.056864, "activity_20": 26.173994, "activity_30": 26.212448}, "trend_signal": 0, "fair_value": 23.76576, "relative_strength": -2.670009, "rate_of_change": 0.07566327626111335, "market_dynamics": -1.242904, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.198573, "high": 26.198573, "low": 25.820613, "close": 25.930023, "volume": 377}, "trend_line": 26.204191, "activity_lines": {"activity_5": 26.043393, "activity_10": 26.034175, "activity_20": 26.142687, "activity_30": 26.195439}, "trend_signal": 0, "fair_value": 23.800356, "relative_strength": -3.125345, "rate_of_change": 0.04018910832788908, "market_dynamics": -1.232351, "expectation": {"probability": 64.5654, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.930024, "high": 25.930024, "low": 25.601795, "close": 25.611742, "volume": 4734}, "trend_line": 26.195686, "activity_lines": {"activity_5": 25.901511, "activity_10": 25.957386, "activity_20": 26.082075, "activity_30": 26.157216}, "trend_signal": 0, "fair_value": 23.830295, "relative_strength": -4.345801, "rate_of_change": -0.03245664023744558, "market_dynamics": -1.332823, "expectation": {"probability": 63.3552, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.611741, "high": 25.790777, "low": 25.29346, "close": 25.392923, "volume": 5569}, "trend_line": 26.182831, "activity_lines": {"activity_5": 25.711205, "activity_10": 25.844987, "activity_20": 26.004597, "activity_30": 26.105425}, "trend_signal": 0, "fair_value": 23.860576, "relative_strength": -3.360168, "rate_of_change": -0.04907296567838799, "market_dynamics": -1.438534, "expectation": {"probability": 60.9982, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.392923, "high": 25.631634, "low": 25.313353, "close": 25.343191, "volume": 58433}, "trend_line": 26.160139, "activity_lines": {"activity_5": 25.545433, "activity_10": 25.740128, "activity_20": 25.927491, "activity_30": 26.051255}, "trend_signal": 0, "fair_value": 23.890305, "relative_strength": -5.711433, "rate_of_change": -0.08666748068610025, "market_dynamics": -1.520444, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.353138, "high": 25.571955, "low": 25.273568, "close": 25.442656, "volume": 693}, "trend_line": 26.141089, "activity_lines": {"activity_5": 25.461221, "activity_10": 25.666717, "activity_20": 25.864221, "activity_30": 26.004966}, "trend_signal": 0, "fair_value": 23.920905, "relative_strength": -6.889026, "rate_of_change": -0.07282071398779652, "market_dynamics": -1.520463, "expectation": {"probability": 62.0196, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.462548, "high": 25.562011, "low": 25.243729, "close": 25.532171, "volume": 22247}, "trend_line": 26.124368, "activity_lines": {"activity_5": 25.457243, "activity_10": 25.620417, "activity_20": 25.814475, "activity_30": 25.965681}, "trend_signal": 0, "fair_value": 23.953009, "relative_strength": -7.555183, "rate_of_change": -0.06396443545255681, "market_dynamics": -1.340892, "expectation": {"probability": 62.7494, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.532171, "high": 25.591848, "low": 25.223836, "close": 25.313353, "volume": 619}, "trend_line": 26.0961, "activity_lines": {"activity_5": 25.406848, "activity_10": 25.540852, "activity_20": 25.748791, "activity_30": 25.913357}, "trend_signal": 0, "fair_value": 23.982198, "relative_strength": -4.582723, "rate_of_change": -0.10820548845430682, "market_dynamics": -1.36613, "expectation": {"probability": 59.7002, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.044803, "high": 25.114426, "low": 24.656898, "close": 24.686735, "volume": 16768}, "trend_line": 26.040399, "activity_lines": {"activity_5": 25.167474, "activity_10": 25.359467, "activity_20": 25.629795, "activity_30": 25.82243}, "trend_signal": 0, "fair_value": 24.009464, "relative_strength": -4.239472, "rate_of_change": -0.21344568728660263, "market_dynamics": -1.416814, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.706628, "high": 24.855822, "low": 24.547488, "close": 24.577326, "volume": 506}, "trend_line": 25.980071, "activity_lines": {"activity_5": 24.938708, "activity_10": 25.182242, "activity_20": 25.510078, "activity_30": 25.728038}, "trend_signal": 0, "fair_value": 24.034167, "relative_strength": -2.396818, "rate_of_change": -0.23167079736374982, "market_dynamics": -1.488841, "expectation": {"probability": 56.9952, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.338614, "high": 24.706629, "low": 24.278937, "close": 24.607164, "volume": 1648}, "trend_line": 25.920409, "activity_lines": {"activity_5": 24.770947, "activity_10": 25.037569, "activity_20": 25.402698, "activity_30": 25.639464}, "trend_signal": 0, "fair_value": 24.058132, "relative_strength": -3.149477, "rate_of_change": -0.2296452538563095, "market_dynamics": -1.682671, "expectation": {"probability": 59.9864, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.497755, "high": 24.629999, "low": 24.308777, "close": 24.629999, "volume": 379}, "trend_line": 25.870017, "activity_lines": {"activity_5": 24.666497, "activity_10": 24.925981, "activity_20": 25.305625, "activity_30": 25.556212}, "trend_signal": 0, "fair_value": 24.080649, "relative_strength": -3.574098, "rate_of_change": -0.194410512581027, "market_dynamics": -1.683773, "expectation": {"probability": 60.6832, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.9, "high": 25.08, "low": 24.790001, "close": 25.01, "volume": 1184}, "trend_line": 25.822147, "activity_lines": {"activity_5": 24.748858, "activity_10": 24.907122, "activity_20": 25.25192, "activity_30": 25.500727}, "trend_signal": 0, "fair_value": 24.105778, "relative_strength": -6.012033, "rate_of_change": -0.1850404659571721, "market_dynamics": -1.594497, "expectation": {"probability": 61.4829, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.01, "high": 25.309999, "low": 24.799999, "close": 25.27, "volume": 15668}, "trend_line": 25.78229, "activity_lines": {"activity_5": 24.93811, "activity_10": 24.946476, "activity_20": 25.226935, "activity_30": 25.465104}, "trend_signal": 0, "fair_value": 24.132748, "relative_strength": -4.704713, "rate_of_change": -0.15435199869322005, "market_dynamics": -1.265436, "expectation": {"probability": 62.2508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.48, "high": 25.49, "low": 25.15, "close": 25.32, "volume": 198}, "trend_line": 25.750971, "activity_lines": {"activity_5": 25.105144, "activity_10": 24.997156, "activity_20": 25.211641, "activity_30": 25.435279}, "trend_signal": 0, "fair_value": 24.159805, "relative_strength": -2.642302, "rate_of_change": -0.12147485735363257, "market_dynamics": -0.915606, "expectation": {"probability": 62.9887, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.32, "high": 25.34, "low": 25.129999, "close": 25.17, "volume": 2243}, "trend_line": 25.706892, "activity_lines": {"activity_5": 25.172667, "activity_10": 25.020985, "activity_20": 25.185672, "activity_30": 25.397797}, "trend_signal": 0, "fair_value": 24.186018, "relative_strength": -2.487693, "rate_of_change": -0.17117412776395882, "market_dynamics": -0.499223, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.190001, "high": 25.370001, "low": 25.08, "close": 25.23, "volume": 103537}, "trend_line": 25.662511, "activity_lines": {"activity_5": 25.222667, "activity_10": 25.060681, "activity_20": 25.169553, "activity_30": 25.36703}, "trend_signal": 0, "fair_value": 24.211272, "relative_strength": -2.309815, "rate_of_change": -0.17264241822777074, "market_dynamics": -0.009822, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.25, "high": 25.290001, "low": 25.09, "close": 25.17, "volume": 11593}, "trend_line": 25.613172, "activity_lines": {"activity_5": 25.212667, "activity_10": 25.094961, "activity_20": 25.150867, "activity_30": 25.335255}, "trend_signal": 0, "fair_value": 24.236668, "relative_strength": -1.174059, "rate_of_change": -0.19226099893342394, "market_dynamics": 0.199476, "expectation": {"probability": 59.0512, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.190001, "high": 25.33, "low": 25.01, "close": 25.32, "volume": 33549}, "trend_line": 25.566384, "activity_lines": {"activity_5": 25.242, "activity_10": 25.159121, "activity_20": 25.15032, "activity_30": 25.316341}, "trend_signal": 0, "fair_value": 24.26285, "relative_strength": -0.811339, "rate_of_change": -0.18267163473543763, "market_dynamics": 0.491199, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.51, "high": 25.66, "low": 25.34, "close": 25.549999, "volume": 9934}, "trend_line": 25.532341, "activity_lines": {"activity_5": 25.344666, "activity_10": 25.253585, "activity_20": 25.174962, "activity_30": 25.315283}, "trend_signal": 0, "fair_value": 24.289922, "relative_strength": -0.696452, "rate_of_change": -0.13315531832738056, "market_dynamics": 0.704134, "expectation": {"probability": 57.9189, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b4c14c3-1ba7-47cd-ad7a-b17c7bd7f8b6/", "share_image": "https://sharemaestro.com/terminal/8b4c14c3-1ba7-47cd-ad7a-b17c7bd7f8b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}