{"ticker": {"uuid": "8b4c9a3c-8e55-4aa5-89ed-1cf6e80e2807", "symbol": "TC", "name": "Tropical Canning (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TC rose 9.26%, moving from 5.13 to 5.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.62 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is negative at 40.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.60"}, {"label": "12-Week Change", "value": "9.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.62"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.55, "close": 5.6, "volume": 316400}, "trend_line": 5.026418, "activity_lines": {"activity_5": 5.62435, "activity_10": 5.487627, "activity_20": 5.323099, "activity_30": 5.185828}, "trend_signal": 1, "fair_value": 5.655601, "relative_strength": -6.617324, "rate_of_change": 0.5061079477003675, "market_dynamics": 1.328475, "expectation": {"probability": 40.6877, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.54955, "high": 5.593947, "low": 5.371965, "close": 5.54955, "volume": 1145000}, "trend_line": 8.643727, "activity_lines": {"activity_5": 5.54955, "activity_10": 5.914024, "activity_20": 6.622507, "activity_30": 7.4331}, "trend_signal": 0, "fair_value": 5.959414, "relative_strength": -33.535456, "rate_of_change": -1.9063720995842983, "market_dynamics": -1.331677, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.68274, "high": 6.082307, "low": 5.460758, "close": 5.638343, "volume": 4856200}, "trend_line": 8.359193, "activity_lines": {"activity_5": 5.55547, "activity_10": 5.808181, "activity_20": 6.451151, "activity_30": 7.239204}, "trend_signal": 0, "fair_value": 5.97944, "relative_strength": -32.620244, "rate_of_change": -3.2917976238722106, "market_dynamics": -1.132759, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.638343, "high": 5.727136, "low": 5.327568, "close": 5.416361, "volume": 1944700}, "trend_line": 8.10617, "activity_lines": {"activity_5": 5.522912, "activity_10": 5.686047, "activity_20": 6.279051, "activity_30": 7.049344}, "trend_signal": 0, "fair_value": 5.998144, "relative_strength": -32.901865, "rate_of_change": -3.026883097447312, "market_dynamics": -0.991731, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.327568, "high": 5.460758, "low": 4.972397, "close": 5.371965, "volume": 2482400}, "trend_line": 7.904473, "activity_lines": {"activity_5": 5.469637, "activity_10": 5.583187, "activity_20": 6.12418, "activity_30": 6.872944}, "trend_signal": 0, "fair_value": 6.015858, "relative_strength": -33.280131, "rate_of_change": -2.4881910939444922, "market_dynamics": -0.78427, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.371965, "high": 5.54955, "low": 5.194379, "close": 5.194379, "volume": 1093500}, "trend_line": 7.727429, "activity_lines": {"activity_5": 5.369005, "activity_10": 5.476193, "activity_20": 5.974062, "activity_30": 6.698099}, "trend_signal": 0, "fair_value": 6.032333, "relative_strength": -34.898462, "rate_of_change": -2.2397951134756284, "market_dynamics": -0.628168, "expectation": {"probability": 42.3901, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.238776, "high": 5.238776, "low": 4.661622, "close": 4.883605, "volume": 1892100}, "trend_line": 7.542805, "activity_lines": {"activity_5": 5.1855, "activity_10": 5.337255, "activity_20": 5.815668, "activity_30": 6.514627}, "trend_signal": 0, "fair_value": 6.046715, "relative_strength": -39.788895, "rate_of_change": -2.3892034465797027, "market_dynamics": -0.668497, "expectation": {"probability": 40.9586, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.928, "high": 5.061189, "low": 4.706019, "close": 4.794812, "volume": 1240500}, "trend_line": 7.369117, "activity_lines": {"activity_5": 5.016794, "activity_10": 5.216174, "activity_20": 5.673208, "activity_30": 6.337337}, "trend_signal": 0, "fair_value": 6.059319, "relative_strength": -41.183971, "rate_of_change": -2.302697736452159, "market_dynamics": -0.675684, "expectation": {"probability": 39.6207, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.794812, "high": 5.149983, "low": 4.706019, "close": 4.794812, "volume": 744200}, "trend_line": 7.19265, "activity_lines": {"activity_5": 4.904323, "activity_10": 5.120116, "activity_20": 5.545039, "activity_30": 6.171253}, "trend_signal": 0, "fair_value": 6.070512, "relative_strength": -41.581653, "rate_of_change": -2.394683107894741, "market_dynamics": -0.703487, "expectation": {"probability": 41.8472, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.06119, "high": 5.06119, "low": 4.794812, "close": 4.839208, "volume": 680900}, "trend_line": 7.026002, "activity_lines": {"activity_5": 4.848088, "activity_10": 5.041817, "activity_20": 5.434197, "activity_30": 6.019418}, "trend_signal": 0, "fair_value": 6.081286, "relative_strength": -40.431917, "rate_of_change": -2.316920745483241, "market_dynamics": -0.644252, "expectation": {"probability": 41.0537, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.883604, "high": 4.972397, "low": 4.794812, "close": 4.883605, "volume": 994500}, "trend_line": 6.83026, "activity_lines": {"activity_5": 4.842168, "activity_10": 4.984506, "activity_20": 5.339281, "activity_30": 5.881199}, "trend_signal": 0, "fair_value": 6.094056, "relative_strength": -39.821759, "rate_of_change": -2.785965617430796, "market_dynamics": -0.595659, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.794811, "high": 5.771532, "low": 4.750415, "close": 5.54955, "volume": 3077800}, "trend_line": 6.670614, "activity_lines": {"activity_5": 5.078949, "activity_10": 5.059576, "activity_20": 5.320069, "activity_30": 5.798572}, "trend_signal": 0, "fair_value": 6.111296, "relative_strength": -30.416379, "rate_of_change": -2.337334157118476, "market_dynamics": -0.180121, "expectation": {"probability": 44.2145, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.593947, "high": 6.65946, "low": 5.460757, "close": 6.259893, "volume": 3332000}, "trend_line": 6.548542, "activity_lines": {"activity_5": 5.508114, "activity_10": 5.263799, "activity_20": 5.375433, "activity_30": 5.772074}, "trend_signal": 0, "fair_value": 6.132083, "relative_strength": -23.286402, "rate_of_change": -1.8299964590965585, "market_dynamics": 0.353826, "expectation": {"probability": 48.6732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.304289, "high": 6.881442, "low": 6.259893, "close": 6.348686, "volume": 4338200}, "trend_line": 6.429429, "activity_lines": {"activity_5": 5.869205, "activity_10": 5.472866, "activity_20": 5.442597, "activity_30": 5.75918}, "trend_signal": 0, "fair_value": 6.15354, "relative_strength": -21.747391, "rate_of_change": -1.8189239681138254, "market_dynamics": 0.850075, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.348686, "high": 6.348686, "low": 5.815929, "close": 5.949118, "volume": 1149500}, "trend_line": 6.296998, "activity_lines": {"activity_5": 5.993515, "activity_10": 5.592333, "activity_20": 5.47443, "activity_30": 5.728192}, "trend_signal": 0, "fair_value": 6.173442, "relative_strength": -25.173599, "rate_of_change": -2.059763005392851, "market_dynamics": 1.190851, "expectation": {"probability": 42.5503, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.037911, "high": 6.037911, "low": 5.682739, "close": 5.904722, "volume": 650100}, "trend_line": 6.171425, "activity_lines": {"activity_5": 6.029032, "activity_10": 5.693234, "activity_20": 5.50666, "activity_30": 5.702884}, "trend_signal": 0, "fair_value": 6.192859, "relative_strength": -24.660814, "rate_of_change": -1.9941724612267646, "market_dynamics": 1.152979, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.860325, "high": 6.79265, "low": 5.68274, "close": 6.082307, "volume": 2204600}, "trend_line": 6.040654, "activity_lines": {"activity_5": 6.055669, "activity_10": 5.813507, "activity_20": 5.558853, "activity_30": 5.697134}, "trend_signal": 0, "fair_value": 6.212507, "relative_strength": -20.546597, "rate_of_change": -2.1189757632961626, "market_dynamics": 1.078443, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.082307, "high": 6.1711, "low": 5.727135, "close": 5.771532, "volume": 944000}, "trend_line": 5.973175, "activity_lines": {"activity_5": 5.943198, "activity_10": 5.855482, "activity_20": 5.584645, "activity_30": 5.679772}, "trend_signal": 0, "fair_value": 6.229358, "relative_strength": -21.158792, "rate_of_change": -1.1170810312923007, "market_dynamics": 0.86304, "expectation": {"probability": 41.9783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.771532, "high": 5.815929, "low": 5.06119, "close": 5.194379, "volume": 2382500}, "trend_line": 5.894796, "activity_lines": {"activity_5": 5.6709, "activity_10": 5.774761, "activity_20": 5.557373, "activity_30": 5.629527}, "trend_signal": 0, "fair_value": 6.239789, "relative_strength": -26.659098, "rate_of_change": -1.312183219142248, "market_dynamics": 0.784816, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.194379, "high": 5.238776, "low": 4.928001, "close": 5.105587, "volume": 1678700}, "trend_line": 5.821794, "activity_lines": {"activity_5": 5.445959, "activity_10": 5.670632, "activity_20": 5.522278, "activity_30": 5.57861}, "trend_signal": 0, "fair_value": 6.24965, "relative_strength": -27.615946, "rate_of_change": -1.2384143573416395, "market_dynamics": 0.677252, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.149983, "high": 5.149983, "low": 4.883605, "close": 5.016794, "volume": 863100}, "trend_line": 5.740275, "activity_lines": {"activity_5": 5.247655, "activity_10": 5.545514, "activity_20": 5.480842, "activity_30": 5.526675}, "trend_signal": 0, "fair_value": 6.259749, "relative_strength": -25.262042, "rate_of_change": -1.4002384831892045, "market_dynamics": 0.427059, "expectation": {"probability": 38.1998, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.972397, "high": 5.327568, "low": 4.883605, "close": 5.149983, "volume": 1005100}, "trend_line": 5.678481, "activity_lines": {"activity_5": 5.152943, "activity_10": 5.442192, "activity_20": 5.454415, "activity_30": 5.488591}, "trend_signal": 0, "fair_value": 6.270499, "relative_strength": -21.544094, "rate_of_change": -1.0764989482211202, "market_dynamics": 0.294755, "expectation": {"probability": 39.0576, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.194379, "high": 5.460758, "low": 5.105586, "close": 5.327568, "volume": 1125500}, "trend_line": 5.623996, "activity_lines": {"activity_5": 5.17958, "activity_10": 5.378423, "activity_20": 5.446805, "activity_30": 5.465952}, "trend_signal": 0, "fair_value": 6.281179, "relative_strength": -19.53708, "rate_of_change": -0.9594995563073941, "market_dynamics": 0.209229, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.371965, "high": 5.460758, "low": 5.194379, "close": 5.283172, "volume": 775300}, "trend_line": 5.569421, "activity_lines": {"activity_5": 5.221017, "activity_10": 5.323532, "activity_20": 5.436445, "activity_30": 5.443963}, "trend_signal": 0, "fair_value": 6.292179, "relative_strength": -17.567987, "rate_of_change": -0.9703954270237714, "market_dynamics": 0.129456, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.283172, "high": 5.904722, "low": 5.194379, "close": 5.54955, "volume": 3712500}, "trend_line": 5.523725, "activity_lines": {"activity_5": 5.345327, "activity_10": 5.336448, "activity_20": 5.45209, "activity_30": 5.442681}, "trend_signal": 0, "fair_value": 6.301311, "relative_strength": -13.262941, "rate_of_change": -0.8204802617722813, "market_dynamics": 0.283578, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.54955, "high": 5.593947, "low": 5.416361, "close": 5.505154, "volume": 514000}, "trend_line": 5.489056, "activity_lines": {"activity_5": 5.42524, "activity_10": 5.348556, "activity_20": 5.46266, "activity_30": 5.441483}, "trend_signal": 0, "fair_value": 6.309906, "relative_strength": -11.284663, "rate_of_change": -0.6276380522201968, "market_dynamics": 0.217681, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.54955, "high": 5.593947, "low": 5.149983, "close": 5.238776, "volume": 1337600}, "trend_line": 5.438559, "activity_lines": {"activity_5": 5.383804, "activity_10": 5.319496, "activity_20": 5.446382, "activity_30": 5.425336}, "trend_signal": 0, "fair_value": 6.318305, "relative_strength": -13.343263, "rate_of_change": -0.9199578215270534, "market_dynamics": 0.071416, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.283172, "high": 5.371965, "low": 5.149983, "close": 5.238776, "volume": 322500}, "trend_line": 5.407482, "activity_lines": {"activity_5": 5.336448, "activity_10": 5.305774, "activity_20": 5.428412, "activity_30": 5.412447}, "trend_signal": 0, "fair_value": 6.327408, "relative_strength": -12.354957, "rate_of_change": -0.5714197455612746, "market_dynamics": -0.07009, "expectation": {"probability": 45.0781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.238775, "high": 5.54955, "low": 5.194379, "close": 5.460758, "volume": 723900}, "trend_line": 5.411922, "activity_lines": {"activity_5": 5.369005, "activity_10": 5.342098, "activity_20": 5.429469, "activity_30": 5.415884}, "trend_signal": 0, "fair_value": 6.337935, "relative_strength": -8.276953, "rate_of_change": 0.08210845639430288, "market_dynamics": -0.273536, "expectation": {"probability": 36.7182, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.54955, "high": 5.54955, "low": 5.327568, "close": 5.460758, "volume": 313100}, "trend_line": 5.408962, "activity_lines": {"activity_5": 5.389724, "activity_10": 5.373579, "activity_20": 5.427355, "activity_30": 5.419035}, "trend_signal": 0, "fair_value": 6.349268, "relative_strength": -8.246914, "rate_of_change": -0.054694062479094335, "market_dynamics": -0.266744, "expectation": {"probability": 42.3552, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.416361, "high": 5.593947, "low": 5.283172, "close": 5.54955, "volume": 792000}, "trend_line": 5.410442, "activity_lines": {"activity_5": 5.445959, "activity_10": 5.414747, "activity_20": 5.430737, "activity_30": 5.428105}, "trend_signal": 1, "fair_value": 6.363184, "relative_strength": -6.561543, "rate_of_change": 0.02736199662707791, "market_dynamics": -0.111098, "expectation": {"probability": 42.0615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.593947, "high": 5.638343, "low": 5.505153, "close": 5.54955, "volume": 766100}, "trend_line": 5.410442, "activity_lines": {"activity_5": 5.499234, "activity_10": 5.446228, "activity_20": 5.430949, "activity_30": 5.43708}, "trend_signal": 1, "fair_value": 6.375388, "relative_strength": -6.500329, "rate_of_change": 0.0, "market_dynamics": 0.170639, "expectation": {"probability": 47.359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.549551, "high": 5.860325, "low": 5.371965, "close": 5.771532, "volume": 1960000}, "trend_line": 5.414881, "activity_lines": {"activity_5": 5.605786, "activity_10": 5.510804, "activity_20": 5.452301, "activity_30": 5.460376}, "trend_signal": 1, "fair_value": 6.388914, "relative_strength": -0.705251, "rate_of_change": 0.08204505288108672, "market_dynamics": 0.625202, "expectation": {"probability": 40.6689, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.815929, "high": 5.860325, "low": 5.460758, "close": 5.54955, "volume": 719000}, "trend_line": 5.419321, "activity_lines": {"activity_5": 5.602826, "activity_10": 5.526948, "activity_20": 5.454838, "activity_30": 5.469064}, "trend_signal": 1, "fair_value": 6.401521, "relative_strength": -1.390492, "rate_of_change": 0.08199626178303415, "market_dynamics": 0.914196, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.54955, "high": 5.593947, "low": 5.327568, "close": 5.505154, "volume": 460700}, "trend_line": 5.423761, "activity_lines": {"activity_5": 5.579148, "activity_10": 5.530177, "activity_20": 5.456952, "activity_30": 5.474602}, "trend_signal": 1, "fair_value": 6.414045, "relative_strength": -0.267998, "rate_of_change": 0.08192908299766294, "market_dynamics": 1.097984, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.505153, "high": 5.904721, "low": 5.416361, "close": 5.727136, "volume": 1506000}, "trend_line": 5.441519, "activity_lines": {"activity_5": 5.626504, "activity_10": 5.574574, "activity_20": 5.482322, "activity_30": 5.494174}, "trend_signal": 1, "fair_value": 6.428394, "relative_strength": 3.416457, "rate_of_change": 0.3274111820192779, "market_dynamics": 1.31848, "expectation": {"probability": 41.7374, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.771532, "high": 5.771532, "low": 5.505154, "close": 5.593947, "volume": 714700}, "trend_line": 5.465197, "activity_lines": {"activity_5": 5.617625, "activity_10": 5.590718, "activity_20": 5.495852, "activity_30": 5.504008}, "trend_signal": 1, "fair_value": 6.441689, "relative_strength": 1.642932, "rate_of_change": 0.4351358508533999, "market_dynamics": 1.137097, "expectation": {"probability": 41.188, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.593947, "high": 5.638343, "low": 5.327568, "close": 5.327568, "volume": 1444400}, "trend_line": 5.482956, "activity_lines": {"activity_5": 5.516993, "activity_10": 5.551972, "activity_20": 5.486338, "activity_30": 5.495129}, "trend_signal": 1, "fair_value": 6.453376, "relative_strength": -2.09458, "rate_of_change": 0.32494711535558296, "market_dynamics": 1.043659, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.327568, "high": 5.505154, "low": 5.105586, "close": 5.327568, "volume": 1182300}, "trend_line": 5.500714, "activity_lines": {"activity_5": 5.445959, "activity_10": 5.511611, "activity_20": 5.478939, "activity_30": 5.485104}, "trend_signal": 0, "fair_value": 6.463654, "relative_strength": -1.813281, "rate_of_change": 0.32387639076440894, "market_dynamics": 0.928016, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.460758, "high": 5.460758, "low": 4.794812, "close": 4.839208, "volume": 2957400}, "trend_line": 5.500714, "activity_lines": {"activity_5": 5.226936, "activity_10": 5.38488, "activity_20": 5.424395, "activity_30": 5.442426}, "trend_signal": 0, "fair_value": 6.472412, "relative_strength": -8.213063, "rate_of_change": 0.0, "market_dynamics": 0.523488, "expectation": {"probability": 39.2081, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.883605, "high": 5.416361, "low": 4.617226, "close": 5.327568, "volume": 2221600}, "trend_line": 5.515513, "activity_lines": {"activity_5": 5.215097, "activity_10": 5.358242, "activity_20": 5.41763, "activity_30": 5.431255}, "trend_signal": 0, "fair_value": 6.483999, "relative_strength": 0.101607, "rate_of_change": 0.26903780127452553, "market_dynamics": 0.367184, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.327568, "high": 5.327568, "low": 5.06119, "close": 5.238776, "volume": 401900}, "trend_line": 5.505154, "activity_lines": {"activity_5": 5.200299, "activity_10": 5.319496, "activity_20": 5.400928, "activity_30": 5.413401}, "trend_signal": 0, "fair_value": 6.493505, "relative_strength": -1.100768, "rate_of_change": -0.18781571179326798, "market_dynamics": 0.087647, "expectation": {"probability": 39.8513, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.283172, "high": 5.327569, "low": 5.149983, "close": 5.283172, "volume": 272000}, "trend_line": 5.472597, "activity_lines": {"activity_5": 5.223977, "activity_10": 5.294473, "activity_20": 5.388032, "activity_30": 5.39908}, "trend_signal": 0, "fair_value": 6.498663, "relative_strength": 0.534708, "rate_of_change": -0.5913912671652732, "market_dynamics": -0.16721, "expectation": {"probability": 40.5519, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.283172, "high": 5.638343, "low": 5.283172, "close": 5.505154, "volume": 326400}, "trend_line": 5.444479, "activity_lines": {"activity_5": 5.324609, "activity_10": 5.318689, "activity_20": 5.396488, "activity_30": 5.40118}, "trend_signal": 0, "fair_value": 6.505243, "relative_strength": 5.184439, "rate_of_change": -0.5137962835560537, "market_dynamics": -0.155808, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.54955, "high": 5.593947, "low": 5.238776, "close": 5.327568, "volume": 777800}, "trend_line": 5.423761, "activity_lines": {"activity_5": 5.354206, "activity_10": 5.311424, "activity_20": 5.386975, "activity_30": 5.393638}, "trend_signal": 0, "fair_value": 6.510937, "relative_strength": 2.246408, "rate_of_change": -0.3805322786624846, "market_dynamics": -0.327738, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.283172, "high": 5.54955, "low": 5.283172, "close": 5.54955, "volume": 228600}, "trend_line": 5.411922, "activity_lines": {"activity_5": 5.42524, "activity_10": 5.347748, "activity_20": 5.39966, "activity_30": 5.401753}, "trend_signal": 0, "fair_value": 6.519313, "relative_strength": 5.118142, "rate_of_change": -0.21828026714304252, "market_dynamics": -0.238348, "expectation": {"probability": 42.032, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.54955, "high": 5.54955, "low": 5.54955, "close": 5.54955, "volume": 0}, "trend_line": 5.394163, "activity_lines": {"activity_5": 5.481476, "activity_10": 5.387302, "activity_20": 5.412133, "activity_30": 5.410633}, "trend_signal": 0, "fair_value": 6.526682, "relative_strength": 10.346455, "rate_of_change": -0.32814589715076936, "market_dynamics": -0.128025, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.460758, "high": 5.771532, "low": 5.327568, "close": 5.771532, "volume": 895500}, "trend_line": 5.394163, "activity_lines": {"activity_5": 5.590987, "activity_10": 5.468022, "activity_20": 5.444267, "activity_30": 5.434979}, "trend_signal": 1, "fair_value": 6.528926, "relative_strength": 12.43017, "rate_of_change": 0.0, "market_dynamics": 0.09993, "expectation": {"probability": 38.2245, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.815929, "high": 6.66659, "low": 5.815929, "close": 6.621545, "volume": 1721700}, "trend_line": 5.441735, "activity_lines": {"activity_5": 5.951278, "activity_10": 5.695219, "activity_20": 5.554819, "activity_30": 5.514165}, "trend_signal": 1, "fair_value": 6.53813, "relative_strength": 27.769665, "rate_of_change": 0.8819162491011232, "market_dynamics": 0.619763, "expectation": {"probability": 40.83, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.621545, "high": 7.297214, "low": 6.621545, "close": 7.16208, "volume": 2387200}, "trend_line": 5.510285, "activity_lines": {"activity_5": 6.417322, "activity_10": 5.997167, "activity_20": 5.711322, "activity_30": 5.625155}, "trend_signal": 1, "fair_value": 6.548181, "relative_strength": 37.11647, "rate_of_change": 1.2597085304594806, "market_dynamics": 1.105993, "expectation": {"probability": 40.9477, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.891813, "high": 6.936857, "low": 6.216145, "close": 6.486412, "volume": 3947000}, "trend_line": 5.559272, "activity_lines": {"activity_5": 6.535842, "activity_10": 6.134033, "activity_20": 5.795374, "activity_30": 5.688131}, "trend_signal": 1, "fair_value": 6.555995, "relative_strength": 22.486225, "rate_of_change": 0.8890102780527747, "market_dynamics": 1.531994, "expectation": {"probability": 40.5665, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.486412, "high": 6.486412, "low": 6.396322, "close": 6.396322, "volume": 273700}, "trend_line": 5.600817, "activity_lines": {"activity_5": 6.561875, "activity_10": 6.233449, "activity_20": 5.866385, "activity_30": 5.742134}, "trend_signal": 1, "fair_value": 6.562185, "relative_strength": 21.746543, "rate_of_change": 0.7473100794492546, "market_dynamics": 1.588269, "expectation": {"probability": 39.4537, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.026946, "high": 7.117035, "low": 6.756679, "close": 6.936857, "volume": 2203100}, "trend_line": 5.65446, "activity_lines": {"activity_5": 6.711634, "activity_10": 6.410098, "activity_20": 5.984843, "activity_30": 5.82833}, "trend_signal": 1, "fair_value": 6.570269, "relative_strength": 32.846757, "rate_of_change": 0.9577709823406141, "market_dynamics": 1.549282, "expectation": {"probability": 39.8567, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.711634, "high": 6.846768, "low": 6.66659, "close": 6.756679, "volume": 1034500}, "trend_line": 5.703577, "activity_lines": {"activity_5": 6.723646, "activity_10": 6.52392, "activity_20": 6.080593, "activity_30": 5.899441}, "trend_signal": 1, "fair_value": 6.577983, "relative_strength": 29.68579, "rate_of_change": 0.8686417447466223, "market_dynamics": 1.400542, "expectation": {"probability": 40.7958, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.756679, "high": 7.477391, "low": 6.756679, "close": 7.207124, "volume": 7393900}, "trend_line": 5.758829, "activity_lines": {"activity_5": 6.876798, "activity_10": 6.696887, "activity_20": 6.213493, "activity_30": 5.996444}, "trend_signal": 1, "fair_value": 6.589109, "relative_strength": 39.796415, "rate_of_change": 0.9687254156470633, "market_dynamics": 1.43323, "expectation": {"probability": 40.8236, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.252169, "high": 7.387302, "low": 6.801724, "close": 7.387302, "volume": 1899300}, "trend_line": 5.821567, "activity_lines": {"activity_5": 7.087005, "activity_10": 6.868439, "activity_20": 6.355449, "activity_30": 6.101507}, "trend_signal": 1, "fair_value": 6.605577, "relative_strength": 41.885352, "rate_of_change": 1.0894228670446633, "market_dynamics": 1.566393, "expectation": {"probability": 41.9875, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.387302, "high": 7.432347, "low": 7.207124, "close": 7.207124, "volume": 1050900}, "trend_line": 5.887179, "activity_lines": {"activity_5": 7.177094, "activity_10": 6.973818, "activity_20": 6.47234, "activity_30": 6.190898}, "trend_signal": 1, "fair_value": 6.620367, "relative_strength": 37.698391, "rate_of_change": 1.1270505003206144, "market_dynamics": 1.459704, "expectation": {"probability": 42.1432, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.207124, "high": 7.297214, "low": 7.026946, "close": 7.207124, "volume": 832800}, "trend_line": 5.952791, "activity_lines": {"activity_5": 7.21313, "activity_10": 7.049059, "activity_20": 6.581548, "activity_30": 6.276055}, "trend_signal": 1, "fair_value": 6.633324, "relative_strength": 35.242459, "rate_of_change": 1.114489639265269, "market_dynamics": 1.391417, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.252169, "high": 7.972881, "low": 7.162079, "close": 7.837747, "volume": 1255800}, "trend_line": 6.032024, "activity_lines": {"activity_5": 7.441355, "activity_10": 7.212857, "activity_20": 6.741866, "activity_30": 6.397665}, "trend_signal": 1, "fair_value": 6.65268, "relative_strength": 43.056174, "rate_of_change": 1.331022708507647, "market_dynamics": 1.331425, "expectation": {"probability": 40.7325, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.837747, "high": 7.882793, "low": 7.387302, "close": 7.56748, "volume": 1439600}, "trend_line": 6.102248, "activity_lines": {"activity_5": 7.507421, "activity_10": 7.305403, "activity_20": 6.864491, "activity_30": 6.496727}, "trend_signal": 1, "fair_value": 6.670303, "relative_strength": 38.001672, "rate_of_change": 1.1641863493911913, "market_dynamics": 1.268742, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.56748, "high": 7.702614, "low": 7.432347, "close": 7.612525, "volume": 1362900}, "trend_line": 6.171013, "activity_lines": {"activity_5": 7.564477, "activity_10": 7.398768, "activity_20": 6.978414, "activity_30": 6.594164}, "trend_signal": 1, "fair_value": 6.689, "relative_strength": 38.144204, "rate_of_change": 1.1268797990511032, "market_dynamics": 1.287673, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.612525, "high": 7.927837, "low": 7.56748, "close": 7.702614, "volume": 1123000}, "trend_line": 6.242782, "activity_lines": {"activity_5": 7.636549, "activity_10": 7.488038, "activity_20": 7.090036, "activity_30": 6.692977}, "trend_signal": 1, "fair_value": 6.706443, "relative_strength": 37.458489, "rate_of_change": 1.1630019252916781, "market_dynamics": 1.320895, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.612524, "high": 8.603505, "low": 6.981901, "close": 8.108015, "volume": 6655200}, "trend_line": 6.320665, "activity_lines": {"activity_5": 7.810721, "activity_10": 7.627267, "activity_20": 7.228535, "activity_30": 6.813315}, "trend_signal": 1, "fair_value": 6.728054, "relative_strength": 44.480427, "rate_of_change": 1.2475687922467888, "market_dynamics": 1.30783, "expectation": {"probability": 43.0212, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.243148, "high": 8.243148, "low": 7.432347, "close": 7.522436, "volume": 3007400}, "trend_line": 6.386428, "activity_lines": {"activity_5": 7.729641, "activity_10": 7.638733, "activity_20": 7.297813, "activity_30": 6.890849}, "trend_signal": 1, "fair_value": 6.746174, "relative_strength": 32.190026, "rate_of_change": 1.040444320336554, "market_dynamics": 1.087483, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.522436, "high": 7.522436, "low": 6.936857, "close": 7.07199, "volume": 1881400}, "trend_line": 6.438656, "activity_lines": {"activity_5": 7.519433, "activity_10": 7.554376, "activity_20": 7.314586, "activity_30": 6.935078}, "trend_signal": 1, "fair_value": 6.761145, "relative_strength": 18.884623, "rate_of_change": 0.8177967402122045, "market_dynamics": 0.674, "expectation": {"probability": 43.1149, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.026946, "high": 7.252169, "low": 6.66659, "close": 6.846768, "volume": 5476400}, "trend_line": 6.475977, "activity_lines": {"activity_5": 7.267183, "activity_10": 7.431528, "activity_20": 7.301602, "activity_30": 6.961408}, "trend_signal": 1, "fair_value": 6.774672, "relative_strength": 14.256325, "rate_of_change": 0.5796396018051032, "market_dynamics": 0.301563, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.846768, "high": 6.936857, "low": 6.66659, "close": 6.711634, "volume": 954500}, "trend_line": 6.513233, "activity_lines": {"activity_5": 7.02094, "activity_10": 7.293937, "activity_20": 7.269571, "activity_30": 6.976612}, "trend_signal": 1, "fair_value": 6.786285, "relative_strength": 6.225192, "rate_of_change": 0.575295434186985, "market_dynamics": -0.346904, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.711634, "high": 7.117035, "low": 6.711634, "close": 6.891812, "volume": 1630100}, "trend_line": 6.565375, "activity_lines": {"activity_5": 6.900821, "activity_10": 7.198115, "activity_20": 7.249166, "activity_30": 7.001036}, "trend_signal": 1, "fair_value": 6.799315, "relative_strength": 8.848407, "rate_of_change": 0.8005548089558719, "market_dynamics": -0.66124, "expectation": {"probability": 42.447, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.891812, "high": 6.891812, "low": 6.891812, "close": 6.891812, "volume": 0}, "trend_line": 6.617516, "activity_lines": {"activity_5": 6.861782, "activity_10": 7.108026, "activity_20": 7.223426, "activity_30": 7.022097}, "trend_signal": 1, "fair_value": 6.812346, "relative_strength": 6.454773, "rate_of_change": 0.7941815966338521, "market_dynamics": -0.834014, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.342258, "high": 7.612525, "low": 7.117035, "close": 7.432347, "volume": 1829400}, "trend_line": 6.703954, "activity_lines": {"activity_5": 7.044964, "activity_10": 7.133415, "activity_20": 7.247879, "activity_30": 7.074667}, "trend_signal": 1, "fair_value": 6.827009, "relative_strength": 14.333057, "rate_of_change": 1.3062000907893572, "market_dynamics": -0.872682, "expectation": {"probability": 42.3451, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.342258, "high": 7.522436, "low": 7.117036, "close": 7.252169, "volume": 1645600}, "trend_line": 6.768107, "activity_lines": {"activity_5": 7.144062, "activity_10": 7.128501, "activity_20": 7.253885, "activity_30": 7.110035}, "trend_signal": 1, "fair_value": 6.84104, "relative_strength": 11.343445, "rate_of_change": 0.9569427236523287, "market_dynamics": -0.742763, "expectation": {"probability": 44.0466, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.07199, "high": 7.297214, "low": 7.026946, "close": 7.207124, "volume": 721100}, "trend_line": 6.833719, "activity_lines": {"activity_5": 7.201118, "activity_10": 7.121949, "activity_20": 7.251954, "activity_30": 7.138359}, "trend_signal": 1, "fair_value": 6.855306, "relative_strength": 8.068768, "rate_of_change": 0.969429118068031, "market_dynamics": -0.714881, "expectation": {"probability": 44.1418, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.207124, "high": 7.297214, "low": 7.026946, "close": 7.16208, "volume": 563500}, "trend_line": 6.896349, "activity_lines": {"activity_5": 7.210127, "activity_10": 7.116216, "activity_20": 7.241873, "activity_30": 7.159543}, "trend_signal": 1, "fair_value": 6.869284, "relative_strength": 5.425588, "rate_of_change": 0.916484859854488, "market_dynamics": -0.69039, "expectation": {"probability": 43.9329, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.162079, "high": 7.387302, "low": 7.117035, "close": 7.342257, "volume": 538500}, "trend_line": 6.957586, "activity_lines": {"activity_5": 7.261177, "activity_10": 7.160442, "activity_20": 7.247879, "activity_30": 7.188312}, "trend_signal": 1, "fair_value": 6.885202, "relative_strength": 9.424141, "rate_of_change": 0.8879626016606789, "market_dynamics": -0.741163, "expectation": {"probability": 43.0762, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.387302, "high": 7.837747, "low": 7.162079, "close": 7.522436, "volume": 3426300}, "trend_line": 7.030748, "activity_lines": {"activity_5": 7.342258, "activity_10": 7.240703, "activity_20": 7.268256, "activity_30": 7.224754}, "trend_signal": 1, "fair_value": 6.903321, "relative_strength": 11.404727, "rate_of_change": 1.0515428770840913, "market_dynamics": -0.608037, "expectation": {"probability": 43.7175, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.612525, "high": 7.657569, "low": 6.936857, "close": 7.026946, "volume": 4475700}, "trend_line": 7.079995, "activity_lines": {"activity_5": 7.252169, "activity_10": 7.222685, "activity_20": 7.239942, "activity_30": 7.224508}, "trend_signal": 1, "fair_value": 6.918527, "relative_strength": 3.599665, "rate_of_change": 0.7004517869222487, "market_dynamics": -0.566287, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.026946, "high": 7.026946, "low": 6.711634, "close": 6.801724, "volume": 1860800}, "trend_line": 7.121734, "activity_lines": {"activity_5": 7.10202, "activity_10": 7.160442, "activity_20": 7.191895, "activity_30": 7.206555}, "trend_signal": 0, "fair_value": 6.932026, "relative_strength": 1.477557, "rate_of_change": 0.589534314642874, "market_dynamics": -0.62117, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.756679, "high": 6.801724, "low": 6.1711, "close": 6.306234, "volume": 2843900}, "trend_line": 7.139557, "activity_lines": {"activity_5": 6.813736, "activity_10": 7.006471, "activity_20": 7.098588, "activity_30": 7.153943}, "trend_signal": 0, "fair_value": 6.94235, "relative_strength": -6.316753, "rate_of_change": 0.2502620850483874, "market_dynamics": -0.790087, "expectation": {"probability": 44.9525, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.216145, "high": 6.351279, "low": 6.081011, "close": 6.261189, "volume": 820600}, "trend_line": 7.127545, "activity_lines": {"activity_5": 6.567492, "activity_10": 6.854958, "activity_20": 7.005282, "activity_30": 7.097274}, "trend_signal": 0, "fair_value": 6.952385, "relative_strength": -5.993, "rate_of_change": -0.16824573289351646, "market_dynamics": -1.18597, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.1711, "high": 6.711634, "low": 6.126056, "close": 6.621545, "volume": 865200}, "trend_line": 7.109528, "activity_lines": {"activity_5": 6.513438, "activity_10": 6.78043, "activity_20": 6.953802, "activity_30": 7.064628}, "trend_signal": 0, "fair_value": 6.964468, "relative_strength": -2.562602, "rate_of_change": -0.25277988423783376, "market_dynamics": -1.290869, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.531456, "high": 6.531456, "low": 6.261189, "close": 6.306234, "volume": 377500}, "trend_line": 7.103522, "activity_lines": {"activity_5": 6.414341, "activity_10": 6.663314, "activity_20": 6.876798, "activity_30": 7.012803}, "trend_signal": 0, "fair_value": 6.974268, "relative_strength": -6.072229, "rate_of_change": -0.08447818195526029, "market_dynamics": -1.317998, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.441368, "high": 6.441368, "low": 6.035966, "close": 6.1711, "volume": 355800}, "trend_line": 7.096014, "activity_lines": {"activity_5": 6.318246, "activity_10": 6.538827, "activity_20": 6.793144, "activity_30": 6.952647}, "trend_signal": 0, "fair_value": 6.982155, "relative_strength": -3.85065, "rate_of_change": -0.10569404867049931, "market_dynamics": -1.337393, "expectation": {"probability": 42.6012, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.035966, "high": 6.396323, "low": 5.990922, "close": 6.126056, "volume": 403500}, "trend_line": 7.068988, "activity_lines": {"activity_5": 6.249177, "activity_10": 6.424988, "activity_20": 6.712492, "activity_30": 6.890069}, "trend_signal": 0, "fair_value": 6.989753, "relative_strength": -7.202241, "rate_of_change": -0.3808617063044156, "market_dynamics": -1.29446, "expectation": {"probability": 41.8512, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.216145, "high": 6.306234, "low": 6.035967, "close": 6.306234, "volume": 131500}, "trend_line": 7.053973, "activity_lines": {"activity_5": 6.25218, "activity_10": 6.362744, "activity_20": 6.658439, "activity_30": 6.840859}, "trend_signal": 0, "fair_value": 6.996674, "relative_strength": -3.583674, "rate_of_change": -0.21240664151643773, "market_dynamics": -1.431803, "expectation": {"probability": 41.1319, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.306234, "high": 6.351279, "low": 6.035966, "close": 6.081011, "volume": 393200}, "trend_line": 7.016436, "activity_lines": {"activity_5": 6.177106, "activity_10": 6.278388, "activity_20": 6.588727, "activity_30": 6.778087}, "trend_signal": 0, "fair_value": 7.001627, "relative_strength": -6.025941, "rate_of_change": -0.5321398309860327, "market_dynamics": -1.495013, "expectation": {"probability": 42.1284, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.126056, "high": 6.126056, "low": 5.720655, "close": 5.765699, "volume": 551900}, "trend_line": 6.962382, "activity_lines": {"activity_5": 6.032964, "activity_10": 6.16291, "activity_20": 6.493705, "activity_30": 6.697395}, "trend_signal": 0, "fair_value": 7.001419, "relative_strength": -9.186091, "rate_of_change": -0.7703911216463718, "market_dynamics": -1.536075, "expectation": {"probability": 41.536, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.810744, "high": 5.855789, "low": 5.630566, "close": 5.720655, "volume": 587100}, "trend_line": 6.912833, "activity_lines": {"activity_5": 5.909842, "activity_10": 6.062174, "activity_20": 6.39954, "activity_30": 6.617283}, "trend_signal": 0, "fair_value": 6.996995, "relative_strength": -10.862657, "rate_of_change": -0.711667357522179, "market_dynamics": -1.573635, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.7657, "high": 5.7657, "low": 5.450388, "close": 5.540477, "volume": 329800}, "trend_line": 6.857278, "activity_lines": {"activity_5": 5.756691, "activity_10": 5.948335, "activity_20": 6.292935, "activity_30": 6.528744}, "trend_signal": 0, "fair_value": 6.989846, "relative_strength": -11.099157, "rate_of_change": -0.8036502545338506, "market_dynamics": -1.604845, "expectation": {"probability": 40.1884, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.450388, "high": 5.855789, "low": 5.27021, "close": 5.360299, "volume": 443600}, "trend_line": 6.774697, "activity_lines": {"activity_5": 5.582518, "activity_10": 5.815658, "activity_20": 6.175605, "activity_30": 6.432165}, "trend_signal": 0, "fair_value": 6.97971, "relative_strength": -11.870243, "rate_of_change": -1.2042825155987587, "market_dynamics": -1.615575, "expectation": {"probability": 39.5469, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.405343, "high": 5.585521, "low": 5.135076, "close": 5.405343, "volume": 273300}, "trend_line": 6.702626, "activity_lines": {"activity_5": 5.486423, "activity_10": 5.707551, "activity_20": 6.069857, "activity_30": 6.343819}, "trend_signal": 0, "fair_value": 6.965413, "relative_strength": -10.578942, "rate_of_change": -1.0638261755470293, "market_dynamics": -1.626169, "expectation": {"probability": 38.9867, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.495432, "high": 5.67561, "low": 5.405343, "close": 5.630566, "volume": 506900}, "trend_line": 6.63656, "activity_lines": {"activity_5": 5.510447, "activity_10": 5.662507, "activity_20": 5.995212, "activity_30": 6.274654}, "trend_signal": 0, "fair_value": 6.955177, "relative_strength": -5.189468, "rate_of_change": -0.9856733763751726, "market_dynamics": -1.541291, "expectation": {"probability": 39.8211, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.630566, "high": 5.855789, "low": 5.360299, "close": 5.810744, "volume": 925700}, "trend_line": 6.573498, "activity_lines": {"activity_5": 5.603539, "activity_10": 5.662507, "activity_20": 5.945449, "activity_30": 6.221376}, "trend_signal": 0, "fair_value": 6.947143, "relative_strength": 0.77432, "rate_of_change": -0.9502211989343936, "market_dynamics": -1.199933, "expectation": {"probability": 40.515, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.810744, "high": 5.900833, "low": 5.67561, "close": 5.810744, "volume": 326700}, "trend_line": 6.496922, "activity_lines": {"activity_5": 5.690625, "activity_10": 5.669058, "activity_20": 5.902335, "activity_30": 6.172166}, "trend_signal": 0, "fair_value": 6.941464, "relative_strength": 0.515928, "rate_of_change": -1.1649201079851277, "market_dynamics": -0.904802, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.765699, "high": 5.7657, "low": 5.585521, "close": 5.720655, "volume": 287000}, "trend_line": 6.436863, "activity_lines": {"activity_5": 5.729664, "activity_10": 5.664964, "activity_20": 5.857076, "activity_30": 6.122084}, "trend_signal": 0, "fair_value": 6.934947, "relative_strength": 0.899501, "rate_of_change": -0.9244223649291136, "market_dynamics": -0.619233, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.720655, "high": 5.7657, "low": 5.585521, "close": 5.630566, "volume": 293600}, "trend_line": 6.388815, "activity_lines": {"activity_5": 5.714649, "activity_10": 5.655136, "activity_20": 5.810959, "activity_30": 6.070065}, "trend_signal": 0, "fair_value": 6.92759, "relative_strength": -2.12325, "rate_of_change": -0.7464505613992352, "market_dynamics": -0.369383, "expectation": {"probability": 40.5624, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.630566, "high": 5.7657, "low": 5.405343, "close": 5.405343, "volume": 360100}, "trend_line": 6.340768, "activity_lines": {"activity_5": 5.609545, "activity_10": 5.612548, "activity_20": 5.752401, "activity_30": 6.006615}, "trend_signal": 0, "fair_value": 6.917481, "relative_strength": -5.372694, "rate_of_change": -0.7520486976066829, "market_dynamics": -0.394549, "expectation": {"probability": 40.0659, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.405343, "high": 5.495432, "low": 5.135076, "close": 5.360299, "volume": 370100}, "trend_line": 6.295723, "activity_lines": {"activity_5": 5.504441, "activity_10": 5.568323, "activity_20": 5.697275, "activity_30": 5.943359}, "trend_signal": 0, "fair_value": 6.910224, "relative_strength": -2.31577, "rate_of_change": -0.7104029038753665, "market_dynamics": -0.37424, "expectation": {"probability": 39.4896, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.044987, "high": 5.450388, "low": 4.954898, "close": 5.225165, "volume": 483000}, "trend_line": 6.240168, "activity_lines": {"activity_5": 5.384322, "activity_10": 5.506079, "activity_20": 5.636143, "activity_30": 5.874291}, "trend_signal": 0, "fair_value": 6.905765, "relative_strength": -5.314149, "rate_of_change": -0.8824244649899625, "market_dynamics": -0.395804, "expectation": {"probability": 38.9296, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.270209, "high": 5.360298, "low": 5.135076, "close": 5.270209, "volume": 153100}, "trend_line": 6.186115, "activity_lines": {"activity_5": 5.318257, "activity_10": 5.457759, "activity_20": 5.584449, "activity_30": 5.811713}, "trend_signal": 0, "fair_value": 6.898454, "relative_strength": -6.499304, "rate_of_change": -0.8662106533029189, "market_dynamics": -0.461939, "expectation": {"probability": 38.8336, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.225165, "high": 5.405343, "low": 5.180121, "close": 5.405343, "volume": 280200}, "trend_line": 6.118548, "activity_lines": {"activity_5": 5.327266, "activity_10": 5.435646, "activity_20": 5.550344, "activity_30": 5.76134}, "trend_signal": 0, "fair_value": 6.893841, "relative_strength": -4.924664, "rate_of_change": -1.0922364036232817, "market_dynamics": -0.34246, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.405343, "high": 5.6, "low": 5.225165, "close": 5.410169, "volume": 513900}, "trend_line": 6.057148, "activity_lines": {"activity_5": 5.352898, "activity_10": 5.41441, "activity_20": 5.52249, "activity_30": 5.715638}, "trend_signal": 0, "fair_value": 6.890307, "relative_strength": -7.896912, "rate_of_change": -1.0035060605882293, "market_dynamics": -0.171345, "expectation": {"probability": 40.4432, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.362712, "high": 5.505085, "low": 5.220339, "close": 5.362712, "volume": 235700}, "trend_line": 5.995668, "activity_lines": {"activity_5": 5.36239, "activity_10": 5.388554, "activity_20": 5.494383, "activity_30": 5.670836}, "trend_signal": 0, "fair_value": 6.885933, "relative_strength": -9.324613, "rate_of_change": -1.0149991382082713, "market_dynamics": 0.011506, "expectation": {"probability": 40.2464, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.410169, "high": 5.410169, "low": 5.030509, "close": 5.172881, "volume": 934900}, "trend_line": 5.929361, "activity_lines": {"activity_5": 5.308444, "activity_10": 5.336328, "activity_20": 5.452046, "activity_30": 5.617753}, "trend_signal": 0, "fair_value": 6.884619, "relative_strength": -11.297198, "rate_of_change": -1.1059151373958682, "market_dynamics": 0.228009, "expectation": {"probability": 39.664, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.125424, "high": 5.172881, "low": 4.935593, "close": 5.030509, "volume": 812300}, "trend_line": 5.852303, "activity_lines": {"activity_5": 5.210526, "activity_10": 5.269815, "activity_20": 5.400689, "activity_30": 5.559763}, "trend_signal": 0, "fair_value": 6.880521, "relative_strength": -12.172747, "rate_of_change": -1.2996004122535307, "market_dynamics": 0.190253, "expectation": {"probability": 38.5238, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.030509, "high": 5.220339, "low": 4.983051, "close": 5.030509, "volume": 218500}, "trend_line": 5.769239, "activity_lines": {"activity_5": 5.128588, "activity_10": 5.215849, "activity_20": 5.355407, "activity_30": 5.506744}, "trend_signal": 0, "fair_value": 6.873217, "relative_strength": -9.818559, "rate_of_change": -1.4193386774403214, "market_dynamics": -0.166242, "expectation": {"probability": 39.4272, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.983051, "high": 5.267797, "low": 4.935593, "close": 5.220339, "volume": 210300}, "trend_line": 5.709018, "activity_lines": {"activity_5": 5.134915, "activity_10": 5.207308, "activity_20": 5.333207, "activity_30": 5.471331}, "trend_signal": 0, "fair_value": 6.868198, "relative_strength": -5.186688, "rate_of_change": -1.0438291774703634, "market_dynamics": -0.360351, "expectation": {"probability": 38.6822, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.125424, "high": 5.125424, "low": 4.79322, "close": 5.077966, "volume": 260300}, "trend_line": 5.65156, "activity_lines": {"activity_5": 5.106441, "activity_10": 5.176245, "activity_20": 5.300044, "activity_30": 5.430618}, "trend_signal": 0, "fair_value": 6.863068, "relative_strength": -6.275152, "rate_of_change": -1.0064427892853105, "market_dynamics": -0.642029, "expectation": {"probability": 38.5201, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.077966, "high": 5.267797, "low": 4.935593, "close": 5.220339, "volume": 244200}, "trend_line": 5.615363, "activity_lines": {"activity_5": 5.144407, "activity_10": 5.176201, "activity_20": 5.283501, "activity_30": 5.402797}, "trend_signal": 0, "fair_value": 6.85805, "relative_strength": 1.632493, "rate_of_change": -0.6404780273057278, "market_dynamics": -0.609271, "expectation": {"probability": 38.4796, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.172881, "high": 5.172881, "low": 4.840678, "close": 4.935593, "volume": 423800}, "trend_line": 5.571177, "activity_lines": {"activity_5": 5.084294, "activity_10": 5.124473, "activity_20": 5.241364, "activity_30": 5.358941}, "trend_signal": 0, "fair_value": 6.850938, "relative_strength": -4.851302, "rate_of_change": -0.7868770015402516, "market_dynamics": -0.422322, "expectation": {"probability": 38.0235, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.935593, "high": 5.030509, "low": 4.840678, "close": 4.935593, "volume": 169900}, "trend_line": 5.514978, "activity_lines": {"activity_5": 5.030508, "activity_10": 5.078829, "activity_20": 5.201249, "activity_30": 5.317935}, "trend_signal": 0, "fair_value": 6.845965, "relative_strength": -7.636329, "rate_of_change": -1.0087455487413064, "market_dynamics": -0.374022, "expectation": {"probability": 39.342, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.983051, "high": 4.983051, "low": 4.79322, "close": 4.888135, "volume": 215200}, "trend_line": 5.467708, "activity_lines": {"activity_5": 4.967231, "activity_10": 5.033097, "activity_20": 5.158851, "activity_30": 5.277494}, "trend_signal": 0, "fair_value": 6.840688, "relative_strength": -8.056792, "rate_of_change": -0.857120372918988, "market_dynamics": -0.279169, "expectation": {"probability": 37.8176, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.888136, "high": 4.935593, "low": 4.840678, "close": 4.888135, "volume": 509800}, "trend_line": 5.424943, "activity_lines": {"activity_5": 4.926101, "activity_10": 4.996856, "activity_20": 5.119988, "activity_30": 5.240102}, "trend_signal": 0, "fair_value": 6.834341, "relative_strength": -13.977195, "rate_of_change": -0.7821375976917597, "market_dynamics": -0.282822, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.888136, "high": 5.030509, "low": 4.840678, "close": 4.983051, "volume": 563800}, "trend_line": 5.386843, "activity_lines": {"activity_5": 4.929265, "activity_10": 4.986502, "activity_20": 5.094559, "activity_30": 5.211593}, "trend_signal": 0, "fair_value": 6.828336, "relative_strength": -12.450103, "rate_of_change": -0.7023115265911554, "market_dynamics": -0.022887, "expectation": {"probability": 36.4547, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.983051, "high": 5.267797, "low": 4.983051, "close": 5.172881, "volume": 783300}, "trend_line": 5.349064, "activity_lines": {"activity_5": 5.011525, "activity_10": 5.014114, "activity_20": 5.09115, "activity_30": 5.197789}, "trend_signal": 0, "fair_value": 6.823547, "relative_strength": -8.593864, "rate_of_change": -0.7013198639722665, "market_dynamics": 0.462389, "expectation": {"probability": 36.0554, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.220339, "high": 5.410169, "low": 5.125424, "close": 5.362712, "volume": 669700}, "trend_line": 5.325121, "activity_lines": {"activity_5": 5.141243, "activity_10": 5.073652, "activity_20": 5.108428, "activity_30": 5.198669}, "trend_signal": 0, "fair_value": 6.813027, "relative_strength": -7.543292, "rate_of_change": -0.4476110212926981, "market_dynamics": 0.987212, "expectation": {"probability": 39.3987, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.077966, "high": 5.172881, "low": 4.79322, "close": 4.935593, "volume": 1351900}, "trend_line": 5.297451, "activity_lines": {"activity_5": 5.100113, "activity_10": 5.049491, "activity_20": 5.086305, "activity_30": 5.173539}, "trend_signal": 0, "fair_value": 6.786942, "relative_strength": -14.267155, "rate_of_change": -0.5196126059858645, "market_dynamics": 1.248433, "expectation": {"probability": 38.5477, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.935593, "high": 4.935593, "low": 4.840678, "close": 4.840678, "volume": 437500}, "trend_line": 5.268118, "activity_lines": {"activity_5": 5.024181, "activity_10": 5.013251, "activity_20": 5.057378, "activity_30": 5.144069}, "trend_signal": 0, "fair_value": 6.764792, "relative_strength": -15.026003, "rate_of_change": -0.5537191377513334, "market_dynamics": 1.207782, "expectation": {"probability": 37.7629, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.840678, "high": 5.077966, "low": 4.840678, "close": 4.983051, "volume": 794200}, "trend_line": 5.249537, "activity_lines": {"activity_5": 4.99887, "activity_10": 5.007211, "activity_20": 5.044485, "activity_30": 5.125678}, "trend_signal": 0, "fair_value": 6.735804, "relative_strength": -10.959963, "rate_of_change": -0.3527066022439167, "market_dynamics": 1.136604, "expectation": {"probability": 37.1455, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.030509, "high": 5.030509, "low": 4.840678, "close": 4.983051, "volume": 361700}, "trend_line": 5.236962, "activity_lines": {"activity_5": 4.973559, "activity_10": 5.005485, "activity_20": 5.032745, "activity_30": 5.108485}, "trend_signal": 0, "fair_value": 6.695592, "relative_strength": -12.661919, "rate_of_change": -0.23954493510570554, "market_dynamics": 0.928758, "expectation": {"probability": 39.2195, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.935593, "high": 4.983051, "low": 4.840678, "close": 4.935593, "volume": 251100}, "trend_line": 5.221304, "activity_lines": {"activity_5": 4.945085, "activity_10": 4.994268, "activity_20": 5.017853, "activity_30": 5.089042}, "trend_signal": 0, "fair_value": 6.656679, "relative_strength": -15.050435, "rate_of_change": -0.2989901397031365, "market_dynamics": 0.764561, "expectation": {"probability": 37.6668, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.935593, "high": 4.983051, "low": 4.888136, "close": 4.935593, "volume": 201800}, "trend_line": 5.198138, "activity_lines": {"activity_5": 4.945085, "activity_10": 4.983051, "activity_20": 5.005198, "activity_30": 5.070609}, "trend_signal": 0, "fair_value": 6.616697, "relative_strength": -14.65163, "rate_of_change": -0.44368226787790555, "market_dynamics": 0.780261, "expectation": {"probability": 38.1585, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.888135, "high": 4.935593, "low": 4.840678, "close": 4.840678, "volume": 335500}, "trend_line": 5.165803, "activity_lines": {"activity_5": 4.913446, "activity_10": 4.953713, "activity_20": 4.985763, "activity_30": 5.047547}, "trend_signal": 0, "fair_value": 6.579849, "relative_strength": -14.887613, "rate_of_change": -0.6220496647068581, "market_dynamics": 0.500043, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.888136, "high": 5.077966, "low": 4.79322, "close": 4.888135, "volume": 1126100}, "trend_line": 5.135049, "activity_lines": {"activity_5": 4.897627, "activity_10": 4.933867, "activity_20": 4.973333, "activity_30": 5.029633}, "trend_signal": 0, "fair_value": 6.54758, "relative_strength": -14.582167, "rate_of_change": -0.5953382271836527, "market_dynamics": 0.577801, "expectation": {"probability": 36.1051, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.888135, "high": 4.935593, "low": 4.79322, "close": 4.793221, "volume": 196100}, "trend_line": 5.104135, "activity_lines": {"activity_5": 4.856497, "activity_10": 4.89849, "activity_20": 4.95322, "activity_30": 5.00758}, "trend_signal": 0, "fair_value": 6.510961, "relative_strength": -15.375865, "rate_of_change": -0.602019571770398, "market_dynamics": 0.492439, "expectation": {"probability": 37.1769, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.840678, "high": 4.935593, "low": 4.745763, "close": 4.840678, "volume": 330000}, "trend_line": 5.077805, "activity_lines": {"activity_5": 4.843842, "activity_10": 4.878644, "activity_20": 4.938757, "activity_30": 4.990582}, "trend_signal": 0, "fair_value": 6.470906, "relative_strength": -13.326262, "rate_of_change": -0.51585626163886, "market_dynamics": 0.441061, "expectation": {"probability": 36.3331, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.840678, "high": 4.888136, "low": 4.745762, "close": 4.793221, "volume": 162800}, "trend_line": 5.057401, "activity_lines": {"activity_5": 4.821695, "activity_10": 4.859661, "activity_20": 4.920678, "activity_30": 4.972222}, "trend_signal": 0, "fair_value": 6.426805, "relative_strength": -16.239741, "rate_of_change": -0.40182716744735353, "market_dynamics": 0.431595, "expectation": {"probability": 37.5702, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.888136, "high": 4.935593, "low": 4.79322, "close": 4.840678, "volume": 378700}, "trend_line": 5.04008, "activity_lines": {"activity_5": 4.824859, "activity_10": 4.851895, "activity_20": 4.909153, "activity_30": 4.95824}, "trend_signal": 0, "fair_value": 6.383542, "relative_strength": -14.58205, "rate_of_change": -0.342488167341287, "market_dynamics": 0.186572, "expectation": {"probability": 36.5503, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.840678, "high": 4.888136, "low": 4.79322, "close": 4.793221, "volume": 187000}, "trend_line": 5.025682, "activity_lines": {"activity_5": 4.812204, "activity_10": 4.835501, "activity_20": 4.894237, "activity_30": 4.942314}, "trend_signal": 0, "fair_value": 6.346389, "relative_strength": -14.566966, "rate_of_change": -0.28567006872906603, "market_dynamics": 0.047765, "expectation": {"probability": 37.9459, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.79322, "high": 4.840678, "low": 4.745763, "close": 4.793221, "volume": 493900}, "trend_line": 5.009783, "activity_lines": {"activity_5": 4.805876, "activity_10": 4.822558, "activity_20": 4.881356, "activity_30": 4.927316}, "trend_signal": 0, "fair_value": 6.286254, "relative_strength": -11.932927, "rate_of_change": -0.3163550737989413, "market_dynamics": -0.163646, "expectation": {"probability": 38.0609, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.79322, "high": 4.840678, "low": 4.745763, "close": 4.745763, "volume": 327100}, "trend_line": 4.987797, "activity_lines": {"activity_5": 4.783729, "activity_10": 4.804438, "activity_20": 4.864633, "activity_30": 4.910283}, "trend_signal": 0, "fair_value": 6.233297, "relative_strength": -11.543064, "rate_of_change": -0.43886132393359284, "market_dynamics": -0.262615, "expectation": {"probability": 37.1141, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.745763, "high": 4.793221, "low": 4.66983, "close": 4.726779, "volume": 301600}, "trend_line": 4.965017, "activity_lines": {"activity_5": 4.761582, "activity_10": 4.786318, "activity_20": 4.847006, "activity_30": 4.893443}, "trend_signal": 0, "fair_value": 6.190373, "relative_strength": -11.809733, "rate_of_change": -0.45671465779381204, "market_dynamics": -0.390631, "expectation": {"probability": 36.771, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.688814, "high": 4.745763, "low": 4.688813, "close": 4.726779, "volume": 98600}, "trend_line": 4.943819, "activity_lines": {"activity_5": 4.743864, "activity_10": 4.771994, "activity_20": 4.830147, "activity_30": 4.878073}, "trend_signal": 0, "fair_value": 6.153329, "relative_strength": -12.657704, "rate_of_change": -0.4269471786299858, "market_dynamics": -0.499214, "expectation": {"probability": 36.9075, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.72678, "high": 4.793221, "low": 4.72678, "close": 4.793221, "volume": 53500}, "trend_line": 4.931164, "activity_lines": {"activity_5": 4.755887, "activity_10": 4.771821, "activity_20": 4.820384, "activity_30": 4.868357}, "trend_signal": 0, "fair_value": 6.117244, "relative_strength": -9.802869, "rate_of_change": -0.25597619977593283, "market_dynamics": -0.414209, "expectation": {"probability": 35.6985, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.72678, "high": 4.793221, "low": 4.726779, "close": 4.726779, "volume": 76300}, "trend_line": 4.92104, "activity_lines": {"activity_5": 4.745762, "activity_10": 4.761294, "activity_20": 4.805198, "activity_30": 4.85517}, "trend_signal": 0, "fair_value": 6.083407, "relative_strength": -10.614891, "rate_of_change": -0.20530649558603697, "market_dynamics": -0.427856, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.72678, "high": 4.793221, "low": 4.72678, "close": 4.793221, "volume": 173400}, "trend_line": 4.91313, "activity_lines": {"activity_5": 4.762215, "activity_10": 4.764056, "activity_20": 4.798463, "activity_30": 4.846924}, "trend_signal": 0, "fair_value": 6.049461, "relative_strength": -9.634226, "rate_of_change": -0.1607383805049311, "market_dynamics": -0.194052, "expectation": {"probability": 35.9021, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.745763, "high": 4.793221, "low": 4.726779, "close": 4.726779, "volume": 156700}, "trend_line": 4.896678, "activity_lines": {"activity_5": 4.753356, "activity_10": 4.755599, "activity_20": 4.788113, "activity_30": 4.834901}, "trend_signal": 0, "fair_value": 6.016692, "relative_strength": -10.589333, "rate_of_change": -0.334857819760522, "market_dynamics": 0.122773, "expectation": {"probability": 36.9225, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.745763, "high": 4.793221, "low": 4.707796, "close": 4.745763, "volume": 123200}, "trend_line": 4.885605, "activity_lines": {"activity_5": 4.750825, "activity_10": 4.751803, "activity_20": 4.780565, "activity_30": 4.825165}, "trend_signal": 0, "fair_value": 5.978166, "relative_strength": -9.556871, "rate_of_change": -0.22613290071349734, "market_dynamics": 0.281193, "expectation": {"probability": 35.8131, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.726779, "high": 4.745763, "low": 4.707796, "close": 4.707797, "volume": 168600}, "trend_line": 4.86852, "activity_lines": {"activity_5": 4.734373, "activity_10": 4.742829, "activity_20": 4.769853, "activity_30": 4.813694}, "trend_signal": 0, "fair_value": 5.942069, "relative_strength": -11.545294, "rate_of_change": -0.34970080471097836, "market_dynamics": 0.537566, "expectation": {"probability": 37.3438, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.707797, "high": 4.72678, "low": 4.688813, "close": 4.707797, "volume": 224400}, "trend_line": 4.860927, "activity_lines": {"activity_5": 4.723616, "activity_10": 4.735408, "activity_20": 4.760452, "activity_30": 4.803324}, "trend_signal": 0, "fair_value": 5.908644, "relative_strength": -13.900565, "rate_of_change": -0.15596115451923706, "market_dynamics": 0.555019, "expectation": {"probability": 37.3777, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.707797, "high": 4.707797, "low": 4.650847, "close": 4.66983, "volume": 307300}, "trend_line": 4.852068, "activity_lines": {"activity_5": 4.701469, "activity_10": 4.722638, "activity_20": 4.748746, "activity_30": 4.790995}, "trend_signal": 0, "fair_value": 5.874976, "relative_strength": -15.046622, "rate_of_change": -0.18224918827211706, "market_dynamics": 0.62589, "expectation": {"probability": 36.599, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.650847, "high": 4.840678, "low": 4.650847, "close": 4.745763, "volume": 186100}, "trend_line": 4.847322, "activity_lines": {"activity_5": 4.712859, "activity_10": 4.725054, "activity_20": 4.745537, "activity_30": 4.784137}, "trend_signal": 0, "fair_value": 5.841795, "relative_strength": -15.209667, "rate_of_change": -0.09781396303596562, "market_dynamics": 0.746319, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.79322, "high": 4.888136, "low": 4.72678, "close": 4.888135, "volume": 391600}, "trend_line": 4.847322, "activity_lines": {"activity_5": 4.770441, "activity_10": 4.753011, "activity_20": 4.756791, "activity_30": 4.78677}, "trend_signal": 0, "fair_value": 5.81113, "relative_strength": -17.009425, "rate_of_change": 0.0, "market_dynamics": 1.061007, "expectation": {"probability": 37.2447, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.840678, "high": 5.030509, "low": 4.840678, "close": 4.983051, "volume": 2869900}, "trend_line": 4.847322, "activity_lines": {"activity_5": 4.850169, "activity_10": 4.795291, "activity_20": 4.776859, "activity_30": 4.795527}, "trend_signal": 0, "fair_value": 5.778935, "relative_strength": -17.774822, "rate_of_change": 0.0, "market_dynamics": 1.365195, "expectation": {"probability": 37.9192, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.935593, "high": 5.125424, "low": 4.935593, "close": 5.077966, "volume": 1720800}, "trend_line": 4.844158, "activity_lines": {"activity_5": 4.943186, "activity_10": 4.851377, "activity_20": 4.805514, "activity_30": 4.810407}, "trend_signal": 0, "fair_value": 5.761512, "relative_strength": -18.293281, "rate_of_change": -0.06527315495029926, "market_dynamics": 1.67392, "expectation": {"probability": 38.7357, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.030509, "high": 5.125424, "low": 4.745763, "close": 5.125424, "volume": 585200}, "trend_line": 4.836249, "activity_lines": {"activity_5": 5.027345, "activity_10": 4.909707, "activity_20": 4.837333, "activity_30": 4.828553}, "trend_signal": 0, "fair_value": 5.745997, "relative_strength": -10.126118, "rate_of_change": -0.16326882814310784, "market_dynamics": 1.830362, "expectation": {"probability": 39.531, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.030508, "high": 5.220339, "low": 4.983051, "close": 5.125424, "volume": 423100}, "trend_line": 4.842576, "activity_lines": {"activity_5": 5.08113, "activity_10": 4.961997, "activity_20": 4.867797, "activity_30": 4.84721}, "trend_signal": 1, "fair_value": 5.732086, "relative_strength": -9.5288, "rate_of_change": 0.1308245295062483, "market_dynamics": 1.746717, "expectation": {"probability": 44.8076, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.172881, "high": 5.410169, "low": 5.125424, "close": 5.315254, "volume": 404400}, "trend_line": 4.858396, "activity_lines": {"activity_5": 5.172881, "activity_10": 5.041553, "activity_20": 4.914757, "activity_30": 4.877705}, "trend_signal": 1, "fair_value": 5.718322, "relative_strength": -7.266242, "rate_of_change": 0.32668563177944393, "market_dynamics": 1.664997, "expectation": {"probability": 40.4654, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.315254, "high": 5.315254, "low": 5.077966, "close": 5.125424, "volume": 184200}, "trend_line": 4.863141, "activity_lines": {"activity_5": 5.172881, "activity_10": 5.07624, "activity_20": 4.941379, "activity_30": 4.894933}, "trend_signal": 1, "fair_value": 5.706281, "relative_strength": -10.994883, "rate_of_change": 0.09766597864809244, "market_dynamics": 1.489392, "expectation": {"probability": 39.2628, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.077966, "high": 5.315254, "low": 5.077966, "close": 5.220339, "volume": 153200}, "trend_line": 4.871051, "activity_lines": {"activity_5": 5.195028, "activity_10": 5.120592, "activity_20": 4.975458, "activity_30": 4.917978}, "trend_signal": 1, "fair_value": 5.695116, "relative_strength": -9.265419, "rate_of_change": 0.1626520802090637, "market_dynamics": 1.394203, "expectation": {"probability": 40.6267, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.220339, "high": 5.315254, "low": 4.935593, "close": 5.267797, "volume": 444200}, "trend_line": 4.882124, "activity_lines": {"activity_5": 5.223503, "activity_10": 5.164253, "activity_20": 5.012023, "activity_30": 4.943574}, "trend_signal": 1, "fair_value": 5.684522, "relative_strength": -11.161806, "rate_of_change": 0.22732260450569203, "market_dynamics": 1.368246, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.220339, "high": 5.267797, "low": 5.125424, "close": 5.220339, "volume": 157600}, "trend_line": 4.891616, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.188413, "activity_20": 5.041582, "activity_30": 4.965395}, "trend_signal": 1, "fair_value": 5.673624, "relative_strength": -10.048818, "rate_of_change": 0.19442357465725643, "market_dynamics": 1.255688, "expectation": {"probability": 40.5115, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.220339, "high": 5.267797, "low": 5.077966, "close": 5.125424, "volume": 254700}, "trend_line": 4.901107, "activity_lines": {"activity_5": 5.191865, "activity_10": 5.186687, "activity_20": 5.059752, "activity_30": 4.980479}, "trend_signal": 1, "fair_value": 5.664523, "relative_strength": -9.578038, "rate_of_change": 0.19402585975676942, "market_dynamics": 1.149256, "expectation": {"probability": 39.9798, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.172881, "high": 5.315254, "low": 5.125424, "close": 5.315254, "volume": 396000}, "trend_line": 4.915345, "activity_lines": {"activity_5": 5.232994, "activity_10": 5.215162, "activity_20": 5.094102, "activity_30": 5.007198}, "trend_signal": 1, "fair_value": 5.655302, "relative_strength": -8.15614, "rate_of_change": 0.2905057979758581, "market_dynamics": 1.136101, "expectation": {"probability": 41.1795, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.315254, "high": 5.8, "low": 5.267797, "close": 5.7, "volume": 678600}, "trend_line": 4.945571, "activity_lines": {"activity_5": 5.389718, "activity_10": 5.30755, "activity_20": 5.162609, "activity_30": 5.057821}, "trend_signal": 1, "fair_value": 5.652282, "relative_strength": -1.638546, "rate_of_change": 0.6149314035942515, "market_dynamics": 1.16714, "expectation": {"probability": 40.9875, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.4, "close": 5.55, "volume": 882300}, "trend_line": 4.969215, "activity_lines": {"activity_5": 5.464463, "activity_10": 5.361356, "activity_20": 5.212195, "activity_30": 5.096817}, "trend_signal": 1, "fair_value": 5.653708, "relative_strength": -5.020099, "rate_of_change": 0.4780843304039108, "market_dynamics": 1.231354, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.55, "high": 5.75, "low": 5.5, "close": 5.75, "volume": 498900}, "trend_line": 5.001107, "activity_lines": {"activity_5": 5.587062, "activity_10": 5.443806, "activity_20": 5.277226, "activity_30": 5.14719}, "trend_signal": 1, "fair_value": 5.654993, "relative_strength": -2.660244, "rate_of_change": 0.6417915103290969, "market_dynamics": 1.356468, "expectation": {"probability": 41.2294, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.55, "close": 5.6, "volume": 316400}, "trend_line": 5.026418, "activity_lines": {"activity_5": 5.62435, "activity_10": 5.487627, "activity_20": 5.323099, "activity_30": 5.185828}, "trend_signal": 1, "fair_value": 5.655601, "relative_strength": -6.617324, "rate_of_change": 0.5061079477003675, "market_dynamics": 1.328475, "expectation": {"probability": 40.6877, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b4c9a3c-8e55-4aa5-89ed-1cf6e80e2807/", "share_image": "https://sharemaestro.com/terminal/8b4c9a3c-8e55-4aa5-89ed-1cf6e80e2807/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}