{"ticker": {"uuid": "8b4d02c2-cbc9-444a-b2c3-e859c9b9d659", "symbol": "6146", "name": "Disco Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6146 fell 5.96%, moving from 69,216.59 to 65,090.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.09 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 54.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65,090.00"}, {"label": "12-Week Change", "value": "-5.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.09"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67240.0, "high": 70670.0, "low": 63580.0, "close": 65090.0, "volume": 7752200}, "trend_line": 61692.533073, "activity_lines": {"activity_5": 67056.0, "activity_10": 68537.527273, "activity_20": 69134.402102, "activity_30": 66552.903579}, "trend_signal": 1, "fair_value": 43567.714881, "relative_strength": -8.092615, "rate_of_change": 0.7496814011888759, "market_dynamics": -0.898006, "expectation": {"probability": 54.8517, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20073.673129, "high": 21041.842998, "low": 19538.504793, "close": 20618.574219, "volume": 6577600}, "trend_line": 14384.792285, "activity_lines": {"activity_5": 19668.24375, "activity_10": 18153.437287, "activity_20": 16477.402065, "activity_30": 15481.262855}, "trend_signal": 1, "fair_value": 10811.151668, "relative_strength": 39.740242, "rate_of_change": 1.8477097032850436, "market_dynamics": 2.034406, "expectation": {"probability": 54.6692, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20278.010125, "high": 22608.423711, "low": 20209.897807, "close": 22540.310547, "volume": 6489400}, "trend_line": 14708.751628, "activity_lines": {"activity_5": 20842.69388, "activity_10": 19166.983558, "activity_20": 17170.846131, "activity_30": 16007.425324}, "trend_signal": 1, "fair_value": 10906.573036, "relative_strength": 44.482314, "rate_of_change": 2.252096078841645, "market_dynamics": 2.087739, "expectation": {"probability": 55.4574, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22243.539211, "high": 22973.30896, "low": 21241.314143, "close": 21635.392578, "volume": 5936500}, "trend_line": 14989.224577, "activity_lines": {"activity_5": 21326.615885, "activity_10": 19856.687269, "activity_20": 17729.848284, "activity_30": 16454.305385}, "trend_signal": 1, "fair_value": 10994.035751, "relative_strength": 41.001909, "rate_of_change": 1.9068440075232798, "market_dynamics": 2.025248, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21153.739521, "high": 22180.290945, "low": 20487.210749, "close": 22000.277344, "volume": 4336300}, "trend_line": 15283.459082, "activity_lines": {"activity_5": 21698.313932, "activity_10": 20476.243661, "activity_20": 18282.011235, "activity_30": 16906.63137}, "trend_signal": 1, "fair_value": 11083.565305, "relative_strength": 39.958943, "rate_of_change": 1.9629734913137697, "market_dynamics": 1.87128, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22627.883265, "high": 23761.468875, "low": 22360.298608, "close": 22481.927734, "volume": 5298800}, "trend_line": 15593.7486, "activity_lines": {"activity_5": 22067.741406, "activity_10": 21077.754563, "activity_20": 18837.022484, "activity_30": 17371.048702}, "trend_signal": 1, "fair_value": 11173.946702, "relative_strength": 44.637816, "rate_of_change": 2.030230959727193, "market_dynamics": 1.724862, "expectation": {"probability": 54.8225, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22185.156389, "high": 23138.728127, "low": 21596.472511, "close": 22695.998047, "volume": 4867800}, "trend_line": 15926.094955, "activity_lines": {"activity_5": 22347.97526, "activity_10": 21582.051207, "activity_20": 19366.723996, "activity_30": 17829.258344}, "trend_signal": 1, "fair_value": 11267.236147, "relative_strength": 44.02816, "rate_of_change": 2.1312794218062465, "market_dynamics": 1.599324, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22987.909093, "high": 23425.775247, "low": 21766.753573, "close": 22579.236328, "volume": 6617200}, "trend_line": 16281.194141, "activity_lines": {"activity_5": 22450.79362, "activity_10": 21933.935866, "activity_20": 19843.080153, "activity_30": 18258.493271}, "trend_signal": 1, "fair_value": 11358.669008, "relative_strength": 41.786499, "rate_of_change": 2.2296688987686593, "market_dynamics": 1.61971, "expectation": {"probability": 55.1833, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22900.334828, "high": 25809.704873, "low": 22370.03177, "close": 25517.794922, "volume": 8664700}, "trend_line": 16729.449219, "activity_lines": {"activity_5": 23530.536458, "activity_10": 22713.335582, "activity_20": 20555.498256, "activity_30": 18854.402999}, "trend_signal": 1, "fair_value": 11473.312891, "relative_strength": 55.522754, "rate_of_change": 2.7532076217381576, "market_dynamics": 1.820039, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26077.288822, "high": 27186.547837, "low": 25381.56949, "close": 26412.986328, "volume": 7401800}, "trend_line": 17203.280794, "activity_lines": {"activity_5": 24649.849609, "activity_10": 23521.130362, "activity_20": 21298.500037, "activity_30": 19479.147329}, "trend_signal": 1, "fair_value": 11595.15322, "relative_strength": 61.120074, "rate_of_change": 2.8323202324070498, "market_dynamics": 1.974959, "expectation": {"probability": 56.5925, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26228.108445, "high": 26276.75826, "low": 24744.234021, "close": 25274.537109, "volume": 4218100}, "trend_line": 17627.4403, "activity_lines": {"activity_5": 25095.499088, "activity_10": 23997.297656, "activity_20": 21874.29488, "activity_30": 19999.873543}, "trend_signal": 1, "fair_value": 11706.293711, "relative_strength": 50.551231, "rate_of_change": 2.4655733466138297, "market_dynamics": 1.958131, "expectation": {"probability": 56.0937, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24617.73931, "high": 25872.948858, "low": 24136.087889, "close": 25206.421875, "volume": 5433000}, "trend_line": 18050.927995, "activity_lines": {"activity_5": 25332.269531, "activity_10": 24366.519176, "activity_20": 22390.697303, "activity_30": 20488.840096}, "trend_signal": 1, "fair_value": 11819.058256, "relative_strength": 52.701881, "rate_of_change": 2.4024344305962555, "market_dynamics": 1.89737, "expectation": {"probability": 56.1826, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25211.290293, "high": 27692.523986, "low": 24914.515166, "close": 25542.121094, "volume": 5901500}, "trend_line": 18488.803093, "activity_lines": {"activity_5": 25513.578125, "activity_10": 24713.361506, "activity_20": 22889.932915, "activity_30": 20972.142876}, "trend_signal": 1, "fair_value": 11934.966187, "relative_strength": 51.556178, "rate_of_change": 2.425776104814607, "market_dynamics": 1.696764, "expectation": {"probability": 56.572, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25931.329661, "high": 28096.332093, "low": 25780.509545, "close": 27317.904297, "volume": 6207200}, "trend_line": 18969.351074, "activity_lines": {"activity_5": 26089.288802, "activity_10": 25328.495135, "activity_20": 23502.271824, "activity_30": 21541.762309}, "trend_signal": 1, "fair_value": 12062.315665, "relative_strength": 54.162563, "rate_of_change": 2.599129746705663, "market_dynamics": 1.546241, "expectation": {"probability": 57.2051, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27274.120204, "high": 27916.318221, "low": 26777.871398, "close": 27342.230469, "volume": 4309500}, "trend_line": 19448.578353, "activity_lines": {"activity_5": 26553.100912, "activity_10": 25844.73331, "activity_20": 24054.12055, "activity_30": 22081.948076}, "trend_signal": 1, "fair_value": 12191.279112, "relative_strength": 52.376589, "rate_of_change": 2.526324053630104, "market_dynamics": 1.393831, "expectation": {"probability": 57.8996, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27001.666418, "high": 27103.838296, "low": 25031.276699, "close": 26855.714844, "volume": 6849500}, "trend_line": 19914.252962, "activity_lines": {"activity_5": 26792.791537, "activity_10": 26175.387678, "activity_20": 24506.534649, "activity_30": 22559.82785}, "trend_signal": 1, "fair_value": 12314.538289, "relative_strength": 43.473635, "rate_of_change": 2.3943889396325266, "market_dynamics": 1.195916, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26067.55828, "high": 26150.262551, "low": 24520.434359, "close": 25264.804688, "volume": 4639400}, "trend_line": 20295.456185, "activity_lines": {"activity_5": 26396.766927, "activity_10": 26137.262252, "activity_20": 24750.951237, "activity_30": 22905.024735}, "trend_signal": 1, "fair_value": 12426.899464, "relative_strength": 37.874795, "rate_of_change": 1.9142230628856889, "market_dynamics": 0.728054, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25405.893756, "high": 26977.444088, "low": 24822.073479, "close": 26914.013672, "volume": 5146200}, "trend_line": 20746.554199, "activity_lines": {"activity_5": 26546.586459, "activity_10": 26352.287429, "activity_20": 25105.845592, "activity_30": 23332.028444}, "trend_signal": 1, "fair_value": 12549.605506, "relative_strength": 47.133323, "rate_of_change": 2.2226552085751963, "market_dynamics": 0.330312, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26933.529867, "high": 27855.709755, "low": 26250.433489, "close": 26855.460938, "volume": 6190400}, "trend_line": 21173.851595, "activity_lines": {"activity_5": 26585.428907, "activity_10": 26477.852522, "activity_20": 25406.558566, "activity_30": 23726.15146}, "trend_signal": 1, "fair_value": 12667.561605, "relative_strength": 48.503204, "rate_of_change": 2.05960658286376, "market_dynamics": 0.075744, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27211.646853, "high": 29929.397412, "low": 27075.027503, "close": 28738.855469, "volume": 5898300}, "trend_line": 21662.862988, "activity_lines": {"activity_5": 27282.899089, "activity_10": 26921.531783, "activity_20": 25845.08125, "activity_30": 24214.216226}, "trend_signal": 1, "fair_value": 12797.668864, "relative_strength": 49.855163, "rate_of_change": 2.30950609437291, "market_dynamics": -0.041431, "expectation": {"probability": 56.0809, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27763.004141, "high": 29260.935975, "low": 25606.368795, "close": 27323.869141, "volume": 8919200}, "trend_line": 22101.51084, "activity_lines": {"activity_5": 27415.598828, "activity_10": 27065.652273, "activity_20": 26105.124814, "activity_30": 24579.442429}, "trend_signal": 1, "fair_value": 12918.529942, "relative_strength": 45.053727, "rate_of_change": 2.0248840249923767, "market_dynamics": 0.109224, "expectation": {"probability": 56.2848, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27504.403838, "high": 28607.117208, "low": 26079.657391, "close": 26572.462891, "volume": 10561300}, "trend_line": 22491.012695, "activity_lines": {"activity_5": 27266.619532, "activity_10": 27035.892863, "activity_20": 26259.081129, "activity_30": 24867.890949}, "trend_signal": 1, "fair_value": 13034.125132, "relative_strength": 40.279832, "rate_of_change": 1.7623313529094569, "market_dynamics": 0.067864, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26591.978672, "high": 27323.870038, "low": 24869.60261, "close": 27284.835938, "volume": 6819000}, "trend_line": 22941.23558, "activity_lines": {"activity_5": 27267.920704, "activity_10": 27110.818715, "activity_20": 26452.530646, "activity_30": 25177.169867}, "trend_signal": 1, "fair_value": 13152.763509, "relative_strength": 37.819469, "rate_of_change": 2.001790186620137, "market_dynamics": -0.052265, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28529.04923, "high": 29099.920048, "low": 27553.195313, "close": 28358.277344, "volume": 6758500}, "trend_line": 23415.563412, "activity_lines": {"activity_5": 27602.314193, "activity_10": 27349.230007, "activity_20": 26725.619699, "activity_30": 25526.656433}, "trend_signal": 1, "fair_value": 13276.818222, "relative_strength": 38.721928, "rate_of_change": 2.06757753018985, "market_dynamics": -0.202289, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29470.743527, "high": 31578.58707, "low": 28543.686891, "close": 31295.589844, "volume": 6577100}, "trend_line": 23919.04069, "activity_lines": {"activity_5": 28815.624089, "activity_10": 28102.782245, "activity_20": 27246.439063, "activity_30": 26035.045235}, "trend_signal": 1, "fair_value": 13417.768436, "relative_strength": 46.337005, "rate_of_change": 2.1501822063439238, "market_dynamics": -0.069049, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31383.417369, "high": 31890.860685, "low": 30505.150246, "close": 30544.185547, "volume": 4668000}, "trend_line": 24437.365528, "activity_lines": {"activity_5": 29608.016927, "activity_10": 28647.836257, "activity_20": 27651.43272, "activity_30": 26462.473935}, "trend_signal": 1, "fair_value": 13549.410169, "relative_strength": 40.777631, "rate_of_change": 2.166996765119834, "market_dynamics": 0.004987, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30719.838955, "high": 31432.209724, "low": 29870.846298, "close": 30866.216797, "volume": 4700500}, "trend_line": 24950.207552, "activity_lines": {"activity_5": 30293.065755, "activity_10": 29184.378303, "activity_20": 28048.704316, "activity_30": 26877.238533}, "trend_signal": 1, "fair_value": 13683.116205, "relative_strength": 41.197853, "rate_of_change": 2.0985978354024866, "market_dynamics": 0.180037, "expectation": {"probability": 54.8169, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30817.424079, "high": 30846.699656, "low": 28743.7363, "close": 28997.457031, "volume": 5143600}, "trend_line": 25359.890169, "activity_lines": {"activity_5": 30068.944401, "activity_10": 29279.301989, "activity_20": 28229.092988, "activity_30": 27138.351403}, "trend_signal": 1, "fair_value": 13804.354793, "relative_strength": 35.566609, "rate_of_change": 1.642000837652986, "market_dynamics": 0.102355, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29597.607265, "high": 34135.320592, "low": 29285.334455, "close": 32134.822266, "volume": 10097700}, "trend_line": 25826.797266, "activity_lines": {"activity_5": 30776.436719, "activity_10": 29906.774929, "activity_20": 28677.715393, "activity_30": 27575.443796}, "trend_signal": 1, "fair_value": 13945.411746, "relative_strength": 45.055766, "rate_of_change": 1.841124286771366, "market_dynamics": 0.180717, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32251.925544, "high": 33364.396066, "low": 31607.862885, "close": 32573.960938, "volume": 4781100}, "trend_line": 26260.663737, "activity_lines": {"activity_5": 31378.538933, "activity_10": 30518.102877, "activity_20": 29136.650875, "activity_30": 28010.744678}, "trend_signal": 1, "fair_value": 14089.478985, "relative_strength": 43.984402, "rate_of_change": 1.679908145525912, "market_dynamics": 0.301816, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32798.404021, "high": 34418.319379, "low": 32534.923834, "close": 34135.324219, "volume": 3955700}, "trend_line": 26729.385482, "activity_lines": {"activity_5": 32415.870834, "activity_10": 31343.585867, "activity_20": 29714.949647, "activity_30": 28518.78729}, "trend_signal": 1, "fair_value": 14240.430251, "relative_strength": 47.240868, "rate_of_change": 1.7848815616171818, "market_dynamics": 0.521438, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32037.236007, "high": 32964.295837, "low": 31734.721747, "close": 32125.066406, "volume": 2538600}, "trend_line": 27112.935222, "activity_lines": {"activity_5": 32543.707552, "activity_10": 31679.722798, "activity_20": 30059.60107, "activity_30": 28866.895737}, "trend_signal": 1, "fair_value": 14375.858762, "relative_strength": 37.054838, "rate_of_change": 1.4349366178219365, "market_dynamics": 0.723985, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33403.435244, "high": 36145.577231, "low": 33247.298824, "close": 35462.480469, "volume": 5420500}, "trend_line": 27543.674219, "activity_lines": {"activity_5": 33700.092318, "activity_10": 32521.70586, "activity_20": 30689.155525, "activity_30": 29405.576075}, "trend_signal": 1, "fair_value": 14529.067996, "relative_strength": 39.960111, "rate_of_change": 1.5886844912700187, "market_dynamics": 0.779943, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35989.442671, "high": 40146.572158, "low": 35843.063825, "close": 39853.816406, "volume": 7630600}, "trend_line": 28150.955013, "activity_lines": {"activity_5": 35889.254167, "activity_10": 34013.42919, "activity_20": 31689.692643, "activity_30": 30199.778797}, "trend_signal": 1, "fair_value": 14712.477426, "relative_strength": 52.969825, "rate_of_change": 2.204792248018559, "market_dynamics": 1.061516, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40497.878289, "high": 41912.866005, "low": 38429.07666, "close": 38643.757813, "volume": 14021000}, "trend_line": 28705.737695, "activity_lines": {"activity_5": 37160.463542, "activity_10": 35076.132067, "activity_20": 32515.291267, "activity_30": 30876.733817}, "trend_signal": 1, "fair_value": 14893.695964, "relative_strength": 46.759664, "rate_of_change": 1.9707419579328818, "market_dynamics": 1.246738, "expectation": {"probability": 55.8075, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38634.001183, "high": 40780.880175, "low": 38390.038053, "close": 40468.605469, "volume": 8680200}, "trend_line": 29305.29362, "activity_lines": {"activity_5": 38635.302344, "activity_10": 36337.022372, "activity_20": 33460.868108, "activity_30": 31635.628512}, "trend_signal": 1, "fair_value": 15087.393405, "relative_strength": 49.423372, "rate_of_change": 2.0886274770929574, "market_dynamics": 1.645858, "expectation": {"probability": 55.5317, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40595.461976, "high": 43718.19346, "low": 39795.262966, "close": 42674.03125, "volume": 9233800}, "trend_line": 29971.22806, "activity_lines": {"activity_5": 40423.064323, "activity_10": 37818.455185, "activity_20": 34551.662212, "activity_30": 32498.127714}, "trend_signal": 1, "fair_value": 15293.275259, "relative_strength": 51.728835, "rate_of_change": 2.272403234156713, "market_dynamics": 1.827264, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43806.019131, "high": 45357.625565, "low": 42059.244462, "close": 43210.75, "volume": 8508900}, "trend_line": 30658.945182, "activity_lines": {"activity_5": 41686.468229, "activity_10": 39182.785689, "activity_20": 35610.671308, "activity_30": 33352.290419}, "trend_signal": 1, "fair_value": 15502.011731, "relative_strength": 44.898567, "rate_of_change": 2.2945910678843173, "market_dynamics": 1.856495, "expectation": {"probability": 55.6171, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42957.034279, "high": 46313.960595, "low": 41493.247, "close": 46265.167969, "volume": 7249900}, "trend_line": 31350.524284, "activity_lines": {"activity_5": 43451.460156, "activity_10": 40844.041406, "activity_20": 36882.973847, "activity_30": 34359.143502}, "trend_signal": 1, "fair_value": 15733.354874, "relative_strength": 50.181744, "rate_of_change": 2.255717207146542, "market_dynamics": 1.841626, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46645.752013, "high": 48880.449219, "low": 45181.973185, "close": 48880.449219, "volume": 8704100}, "trend_line": 32099.439714, "activity_lines": {"activity_5": 45660.789063, "activity_10": 42723.887429, "activity_20": 38311.923614, "activity_30": 35490.106401}, "trend_signal": 1, "fair_value": 15982.536759, "relative_strength": 52.664219, "rate_of_change": 2.388844994156018, "market_dynamics": 1.874626, "expectation": {"probability": 57.0861, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50500.371878, "high": 52881.45122, "low": 49065.863454, "close": 50666.265625, "volume": 14864300}, "trend_line": 32945.830664, "activity_lines": {"activity_5": 47782.944011, "activity_10": 44631.945739, "activity_20": 39815.038784, "activity_30": 36687.966138}, "trend_signal": 1, "fair_value": 16240.432066, "relative_strength": 56.213621, "rate_of_change": 2.6367779548215977, "market_dynamics": 1.935597, "expectation": {"probability": 57.2168, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47504.497341, "high": 50149.059975, "low": 46704.300731, "close": 46918.988281, "volume": 9919500}, "trend_line": 33669.582878, "activity_lines": {"activity_5": 47976.1625, "activity_10": 45558.118324, "activity_20": 40850.116127, "activity_30": 37589.460177}, "trend_signal": 1, "fair_value": 16474.208709, "relative_strength": 45.932305, "rate_of_change": 2.196794554616728, "market_dynamics": 1.862387, "expectation": {"probability": 57.4422, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46840.922824, "high": 54228.121961, "low": 46801.888721, "close": 53466.957031, "volume": 10596800}, "trend_line": 34600.410742, "activity_lines": {"activity_5": 50069.040104, "activity_10": 47405.850284, "activity_20": 42411.921326, "activity_30": 38866.710123}, "trend_signal": 1, "fair_value": 16749.080698, "relative_strength": 54.599797, "rate_of_change": 2.764595769935154, "market_dynamics": 1.907873, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54023.197358, "high": 56160.748477, "low": 53066.861855, "close": 55974.558594, "volume": 11637000}, "trend_line": 35555.632552, "activity_lines": {"activity_5": 52314.03776, "activity_10": 49382.155682, "activity_20": 44087.868955, "activity_30": 40245.687404}, "trend_signal": 1, "fair_value": 17034.464324, "relative_strength": 60.802956, "rate_of_change": 2.7607239033162654, "market_dynamics": 1.924964, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56170.549067, "high": 56435.134696, "low": 52799.526886, "close": 53465.890625, "volume": 13704400}, "trend_line": 36426.421224, "activity_lines": {"activity_5": 53075.520052, "activity_10": 50609.235227, "activity_20": 45393.389723, "activity_30": 41401.187924}, "trend_signal": 1, "fair_value": 17302.079884, "relative_strength": 55.993217, "rate_of_change": 2.449087836439049, "market_dynamics": 1.827767, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54485.040888, "high": 56307.741896, "low": 53848.071044, "close": 55151.402344, "volume": 12640400}, "trend_line": 37369.610807, "activity_lines": {"activity_5": 54093.14349, "activity_10": 51873.278125, "activity_20": 46753.862556, "activity_30": 42609.251222}, "trend_signal": 1, "fair_value": 17581.591509, "relative_strength": 55.683248, "rate_of_change": 2.5893007089550903, "market_dynamics": 1.919699, "expectation": {"probability": 56.5833, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54534.034615, "high": 54739.823425, "low": 48281.979749, "close": 48801.351563, "volume": 12900200}, "trend_line": 38154.16237, "activity_lines": {"activity_5": 52695.074219, "activity_10": 51715.806392, "activity_20": 47392.391425, "activity_30": 43346.782884}, "trend_signal": 1, "fair_value": 17819.901543, "relative_strength": 44.55724, "rate_of_change": 2.099437339746231, "market_dynamics": 1.564045, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47253.030528, "high": 48536.760723, "low": 44450.386152, "close": 45087.351563, "volume": 15479300}, "trend_line": 38759.9403, "activity_lines": {"activity_5": 49933.514063, "activity_10": 50771.656108, "activity_20": 47591.800605, "activity_30": 43794.085413}, "trend_signal": 1, "fair_value": 18038.670623, "relative_strength": 28.687737, "rate_of_change": 1.5877112544772236, "market_dynamics": 1.023531, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45714.517263, "high": 46243.687564, "low": 43823.220733, "close": 45557.726563, "volume": 6600800}, "trend_line": 39383.349154, "activity_lines": {"activity_5": 47887.385938, "activity_10": 49878.908523, "activity_20": 47759.388858, "activity_30": 44232.652268}, "trend_signal": 1, "fair_value": 18260.653389, "relative_strength": 27.255363, "rate_of_change": 1.6083844535746128, "market_dynamics": 0.325307, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47037.448133, "high": 50947.432315, "low": 46890.456107, "close": 49859.691406, "volume": 11762500}, "trend_line": 40087.377018, "activity_lines": {"activity_5": 47969.701563, "activity_10": 49781.198935, "activity_20": 48272.769457, "activity_30": 44908.545317}, "trend_signal": 1, "fair_value": 18516.662585, "relative_strength": 37.223636, "rate_of_change": 1.7876282213761165, "market_dynamics": -0.251397, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50467.252826, "high": 55455.188199, "low": 50006.677898, "close": 54935.816406, "volume": 13164400}, "trend_line": 41007.775261, "activity_lines": {"activity_5": 49984.472135, "activity_10": 50588.616761, "activity_20": 49187.27753, "activity_30": 45866.509148}, "trend_signal": 1, "fair_value": 18806.997127, "relative_strength": 46.562766, "rate_of_change": 2.2959802098968134, "market_dynamics": -0.368084, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54396.84527, "high": 61413.262541, "low": 54132.259641, "close": 60266.722656, "volume": 16474000}, "trend_line": 42130.917253, "activity_lines": {"activity_5": 53790.583854, "activity_10": 52287.662074, "activity_20": 50510.440997, "activity_30": 47109.021883}, "trend_signal": 1, "fair_value": 19126.642034, "relative_strength": 58.450293, "rate_of_change": 2.7388513150289064, "market_dynamics": -0.176531, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60756.702895, "high": 63686.738212, "low": 58571.413571, "close": 60256.921875, "volume": 16547000}, "trend_line": 43229.986784, "activity_lines": {"activity_5": 56829.070573, "activity_10": 53742.239347, "activity_20": 51698.66317, "activity_30": 48278.441537}, "trend_signal": 1, "fair_value": 19445.430307, "relative_strength": 56.240123, "rate_of_change": 2.6087006945516715, "market_dynamics": 0.231666, "expectation": {"probability": 58.7515, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59776.746124, "high": 59874.74079, "low": 56043.153693, "close": 58600.8125, "volume": 12264700}, "trend_line": 44238.071289, "activity_lines": {"activity_5": 58304.216146, "activity_10": 54772.251918, "activity_20": 52611.091871, "activity_30": 49270.107712}, "trend_signal": 1, "fair_value": 19753.900165, "relative_strength": 48.676997, "rate_of_change": 2.331910278013558, "market_dynamics": 0.328023, "expectation": {"probability": 58.4731, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58512.619425, "high": 64774.477259, "low": 57464.07642, "close": 64284.503906, "volume": 12069000}, "trend_line": 45337.701758, "activity_lines": {"activity_5": 60804.386458, "activity_10": 56787.912855, "activity_20": 53975.553106, "activity_30": 50563.425945}, "trend_signal": 1, "fair_value": 20096.720196, "relative_strength": 59.574206, "rate_of_change": 2.4857106943390446, "market_dynamics": 0.420129, "expectation": {"probability": 57.7559, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63902.325223, "high": 64196.309238, "low": 59041.794094, "close": 62285.417969, "volume": 13973700}, "trend_line": 46395.742839, "activity_lines": {"activity_5": 61676.540625, "activity_10": 58243.401562, "activity_20": 55027.526414, "activity_30": 51656.826991}, "trend_signal": 1, "fair_value": 20427.02325, "relative_strength": 52.785421, "rate_of_change": 2.333689269578603, "market_dynamics": 0.400033, "expectation": {"probability": 58.6635, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61080.079165, "high": 62344.210436, "low": 58189.237356, "close": 59815.949219, "volume": 14994300}, "trend_line": 47360.733919, "activity_lines": {"activity_5": 61235.565104, "activity_10": 59120.186577, "activity_20": 55740.422638, "activity_30": 52522.646757}, "trend_signal": 1, "fair_value": 20743.580128, "relative_strength": 40.894595, "rate_of_change": 2.079912985440625, "market_dynamics": 0.297678, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60247.12543, "high": 64039.519659, "low": 59129.987425, "close": 61971.832031, "volume": 12585600}, "trend_line": 48459.879753, "activity_lines": {"activity_5": 61543.26875, "activity_10": 60188.684872, "activity_20": 56577.012853, "activity_30": 53465.298249}, "trend_signal": 1, "fair_value": 21076.040521, "relative_strength": 39.182001, "rate_of_change": 2.320795610726487, "market_dynamics": 0.317286, "expectation": {"probability": 57.6242, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61726.845205, "high": 67469.3382, "low": 60903.686665, "close": 61276.066406, "volume": 17511100}, "trend_line": 49431.254557, "activity_lines": {"activity_5": 61504.723177, "activity_10": 60823.689773, "activity_20": 57258.00119, "activity_30": 54292.149}, "trend_signal": 1, "fair_value": 21405.033141, "relative_strength": 34.814909, "rate_of_change": 2.0044928071449957, "market_dynamics": 0.353859, "expectation": {"probability": 58.7978, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61981.633054, "high": 62785.189403, "low": 51055.223383, "close": 51643.191406, "volume": 16160000}, "trend_line": 50066.895573, "activity_lines": {"activity_5": 58076.86901, "activity_10": 59421.474858, "activity_20": 56950.092392, "activity_30": 54434.854604}, "trend_signal": 1, "fair_value": 21675.253362, "relative_strength": 15.628197, "rate_of_change": 1.2859091311692954, "market_dynamics": 0.022875, "expectation": {"probability": 58.3551, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50663.249294, "high": 51319.813647, "low": 44273.992003, "close": 45175.542969, "volume": 23753500}, "trend_line": 50434.902865, "activity_lines": {"activity_5": 53335.886198, "activity_10": 56810.896591, "activity_20": 56013.061161, "activity_30": 54119.283468}, "trend_signal": 1, "fair_value": 21903.022048, "relative_strength": 6.80764, "rate_of_change": 0.7350311773643364, "market_dynamics": -0.259326, "expectation": {"probability": 59.5685, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46057.494204, "high": 49193.325135, "low": 42333.699552, "close": 43705.625, "volume": 26633000}, "trend_line": 50820.921484, "activity_lines": {"activity_5": 49245.589062, "activity_10": 54110.520028, "activity_20": 54962.18404, "activity_30": 53685.136509}, "trend_signal": 0, "fair_value": 22117.99446, "relative_strength": 7.658952, "rate_of_change": 0.765379919603028, "market_dynamics": -0.513012, "expectation": {"probability": 58.9416, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38217.925532, "high": 44626.775507, "low": 36767.598354, "close": 40501.199219, "volume": 32834700}, "trend_line": 50988.878776, "activity_lines": {"activity_5": 45161.171615, "activity_10": 51128.631463, "activity_20": 53621.425242, "activity_30": 53019.347976}, "trend_signal": 0, "fair_value": 22315.501709, "relative_strength": 1.631989, "rate_of_change": 0.3304884820966446, "market_dynamics": -0.895304, "expectation": {"probability": 59.1575, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41873.126549, "high": 47321.628906, "low": 41265.559536, "close": 47321.628906, "volume": 19881100}, "trend_line": 51237.805859, "activity_lines": {"activity_5": 44781.60625, "activity_10": 49746.01598, "activity_20": 52991.972879, "activity_30": 52782.75121}, "trend_signal": 0, "fair_value": 22557.821145, "relative_strength": 8.460138, "rate_of_change": 0.48819877780322957, "market_dynamics": -0.969755, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46919.849352, "high": 47635.210464, "low": 41971.116392, "close": 42372.894531, "volume": 17293800}, "trend_line": 51362.110417, "activity_lines": {"activity_5": 43682.758594, "activity_10": 47668.706676, "activity_20": 51932.416908, "activity_30": 52210.821447}, "trend_signal": 0, "fair_value": 22767.326441, "relative_strength": -4.123161, "rate_of_change": 0.24260320268606733, "market_dynamics": -1.051588, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41951.516601, "high": 42049.511267, "low": 39197.873696, "close": 41804.523438, "volume": 16368300}, "trend_line": 51406.641016, "activity_lines": {"activity_5": 43012.473698, "activity_10": 45886.450071, "activity_20": 50871.554148, "activity_30": 51594.202932}, "trend_signal": 0, "fair_value": 22969.21927, "relative_strength": -6.487896, "rate_of_change": 0.08669931713954457, "market_dynamics": -1.137335, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42039.718344, "high": 42284.705047, "low": 33337.785938, "close": 33955.152344, "volume": 21710200}, "trend_line": 51116.011719, "activity_lines": {"activity_5": 39950.466406, "activity_10": 43049.414986, "activity_20": 49126.688802, "activity_30": 50468.300437}, "trend_signal": 0, "fair_value": 23115.933525, "relative_strength": -19.46345, "rate_of_change": -0.5653536026785779, "market_dynamics": -1.1783, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31211.304085, "high": 35405.476916, "low": 31093.710474, "close": 34592.121094, "volume": 22794600}, "trend_line": 50828.724089, "activity_lines": {"activity_5": 37750.813542, "activity_10": 40798.388708, "activity_20": 47513.183333, "activity_30": 49402.242977}, "trend_signal": 0, "fair_value": 23269.707701, "relative_strength": -18.575079, "rate_of_change": -0.5620306051640039, "market_dynamics": -1.187529, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33906.156486, "high": 36601.009124, "low": 32593.027883, "close": 35562.265625, "volume": 15806800}, "trend_line": 50471.960677, "activity_lines": {"activity_5": 36268.480729, "activity_10": 39221.56527, "activity_20": 46042.04987, "activity_30": 48417.310173}, "trend_signal": 0, "fair_value": 23431.387602, "relative_strength": -19.044382, "rate_of_change": -0.701893306185131, "market_dynamics": -1.217551, "expectation": {"probability": 54.0515, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36081.640614, "high": 40393.624827, "low": 34699.914654, "close": 40010.234375, "volume": 14727600}, "trend_line": 50176.286849, "activity_lines": {"activity_5": 37052.761719, "activity_10": 38920.987074, "activity_20": 45042.129911, "activity_30": 47742.360089}, "trend_signal": 0, "fair_value": 23625.97203, "relative_strength": -13.960898, "rate_of_change": -0.585817994851039, "market_dynamics": -1.219854, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38044.126163, "high": 39941.418455, "low": 36736.666187, "close": 39037.011719, "volume": 18883500}, "trend_line": 49788.645052, "activity_lines": {"activity_5": 37670.145833, "activity_10": 38654.967614, "activity_20": 43996.424256, "activity_30": 47023.697177}, "trend_signal": 0, "fair_value": 23816.773544, "relative_strength": -13.664277, "rate_of_change": -0.7725597515148178, "market_dynamics": -1.225499, "expectation": {"probability": 58.5071, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37562.43684, "high": 38368.539907, "low": 35851.925453, "close": 36923.445313, "volume": 19811300}, "trend_line": 49455.460287, "activity_lines": {"activity_5": 37767.508594, "activity_10": 38116.273012, "activity_20": 42825.135156, "activity_30": 46193.684291}, "trend_signal": 0, "fair_value": 23993.567352, "relative_strength": -20.39529, "rate_of_change": -0.6691982974270841, "market_dynamics": -1.246139, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37591.925225, "high": 38339.045078, "low": 34436.321248, "close": 37660.738281, "volume": 20694100}, "trend_line": 48928.586328, "activity_lines": {"activity_5": 37912.749479, "activity_10": 37834.944034, "activity_20": 41835.222898, "activity_30": 45432.734484}, "trend_signal": 0, "fair_value": 24173.090908, "relative_strength": -17.630358, "rate_of_change": -1.0653504303517718, "market_dynamics": -1.170699, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37857.346686, "high": 39734.976709, "low": 36520.395417, "close": 37061.074219, "volume": 32197100}, "trend_line": 48298.136849, "activity_lines": {"activity_5": 37653.527865, "activity_10": 37496.229972, "activity_20": 40895.800651, "activity_30": 44667.088542}, "trend_signal": 0, "fair_value": 24349.569061, "relative_strength": -16.822737, "rate_of_change": -1.2885094917185718, "market_dynamics": -0.933326, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37061.074332, "high": 45348.209993, "low": 36844.802811, "close": 42084.476563, "volume": 33524100}, "trend_line": 47918.75638, "activity_lines": {"activity_5": 38968.853125, "activity_10": 38257.41733, "activity_20": 40537.367857, "activity_30": 44266.207233}, "trend_signal": 0, "fair_value": 24555.153928, "relative_strength": -6.281798, "rate_of_change": -0.7854971097251721, "market_dynamics": -0.520296, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44099.729101, "high": 47019.399238, "low": 43067.526965, "close": 43549.222656, "volume": 22632000}, "trend_line": 47532.017057, "activity_lines": {"activity_5": 40634.144271, "activity_10": 39290.166122, "activity_20": 40424.149107, "activity_30": 43984.301831}, "trend_signal": 0, "fair_value": 24767.033635, "relative_strength": -6.923381, "rate_of_change": -0.8070729547593523, "market_dynamics": -0.123374, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43431.254168, "high": 43942.441406, "low": 39617.011719, "close": 41858.371094, "volume": 22193600}, "trend_line": 47300.584375, "activity_lines": {"activity_5": 41435.004167, "activity_10": 39983.765554, "activity_20": 40239.116853, "activity_30": 43618.260156}, "trend_signal": 0, "fair_value": 24968.074551, "relative_strength": -8.776276, "rate_of_change": -0.48689850826752545, "market_dynamics": 0.253049, "expectation": {"probability": 60.2195, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41170.237602, "high": 42634.980045, "low": 40187.183083, "close": 41868.199219, "volume": 21259200}, "trend_line": 47193.279297, "activity_lines": {"activity_5": 41910.145052, "activity_10": 40535.457031, "activity_20": 40140.532887, "activity_30": 43267.783695}, "trend_signal": 0, "fair_value": 25173.470929, "relative_strength": -8.174596, "rate_of_change": -0.22685782727181708, "market_dynamics": 0.401666, "expectation": {"probability": 59.1144, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42231.930172, "high": 42634.981454, "low": 39626.844475, "close": 39911.929688, "volume": 27122500}, "trend_line": 47005.086068, "activity_lines": {"activity_5": 41452.698698, "activity_10": 40599.17081, "activity_20": 39951.369122, "activity_30": 42798.019204}, "trend_signal": 0, "fair_value": 25364.230801, "relative_strength": -12.462877, "rate_of_change": -0.3987712483713061, "market_dynamics": 0.409906, "expectation": {"probability": 60.1782, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40600.063116, "high": 44011.253478, "low": 40069.214833, "close": 40835.996094, "volume": 22510000}, "trend_line": 46704.296224, "activity_lines": {"activity_5": 41113.217448, "activity_10": 40751.811861, "activity_20": 39951.945666, "activity_30": 42400.013399}, "trend_signal": 0, "fair_value": 25560.015744, "relative_strength": -12.6666, "rate_of_change": -0.6399091442250755, "market_dynamics": 0.398455, "expectation": {"probability": 57.765, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41317.694641, "high": 41386.508312, "low": 39440.062685, "close": 39823.453125, "volume": 17421300}, "trend_line": 46200.550781, "activity_lines": {"activity_5": 40519.453906, "activity_10": 40705.340341, "activity_20": 39907.552381, "activity_30": 41956.088038}, "trend_signal": 0, "fair_value": 25749.310027, "relative_strength": -15.696915, "rate_of_change": -1.0785848063826289, "market_dynamics": 0.358047, "expectation": {"probability": 60.1615, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40108.53537, "high": 42910.237542, "low": 40020.060659, "close": 40835.996094, "volume": 20292600}, "trend_line": 45552.859896, "activity_lines": {"activity_5": 40511.589323, "activity_10": 40828.668608, "activity_20": 39985.077902, "activity_30": 41609.987735}, "trend_signal": 0, "fair_value": 25941.800756, "relative_strength": -11.940196, "rate_of_change": -1.4019116093879114, "market_dynamics": 0.404925, "expectation": {"probability": 57.3854, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41445.48875, "high": 43106.84972, "low": 40688.536201, "close": 43018.375, "volume": 15670100}, "trend_line": 44978.241667, "activity_lines": {"activity_5": 41299.342708, "activity_10": 41277.655753, "activity_20": 40284.113932, "activity_30": 41446.472581}, "trend_signal": 0, "fair_value": 26147.382669, "relative_strength": -10.939498, "rate_of_change": -1.2614317307670444, "market_dynamics": 0.374574, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42634.981647, "high": 42762.778456, "low": 41848.539744, "close": 42005.828125, "volume": 2546700}, "trend_line": 44425.075521, "activity_lines": {"activity_5": 41672.902083, "activity_10": 41445.131889, "activity_20": 40474.730376, "activity_30": 41254.703965}, "trend_signal": 0, "fair_value": 26346.074588, "relative_strength": -12.320162, "rate_of_change": -1.2298527587970487, "market_dynamics": 0.307606, "expectation": {"probability": 59.8441, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42693.966228, "high": 48867.536188, "low": 41937.015871, "close": 47186.515625, "volume": 22584200}, "trend_line": 43855.142578, "activity_lines": {"activity_5": 43633.764063, "activity_10": 42464.646591, "activity_20": 41184.058966, "activity_30": 41432.861391}, "trend_signal": 0, "fair_value": 26578.375351, "relative_strength": -0.0684, "rate_of_change": -1.2829082141471861, "market_dynamics": 0.534479, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46242.78602, "high": 46439.396505, "low": 42634.984385, "close": 43283.796875, "volume": 16416100}, "trend_line": 43221.755208, "activity_lines": {"activity_5": 43870.351823, "activity_10": 42681.811719, "activity_20": 41498.778051, "activity_30": 41396.000378}, "trend_signal": 0, "fair_value": 26791.947648, "relative_strength": -6.598064, "rate_of_change": -1.4442716013828136, "market_dynamics": 0.567709, "expectation": {"probability": 59.1402, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43568.880551, "high": 52770.250621, "low": 42979.049136, "close": 46626.175781, "volume": 33592600}, "trend_line": 42782.096094, "activity_lines": {"activity_5": 44990.376302, "activity_10": 43511.508026, "activity_20": 42124.774777, "activity_30": 41615.640415}, "trend_signal": 0, "fair_value": 27029.540903, "relative_strength": -3.249833, "rate_of_change": -1.0172171673366575, "market_dynamics": 0.876717, "expectation": {"probability": 56.8715, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45318.716866, "high": 46006.853565, "low": 41465.147415, "close": 43981.765625, "volume": 26974900}, "trend_line": 42182.427214, "activity_lines": {"activity_5": 44842.91875, "activity_10": 43773.715128, "activity_20": 42438.58471, "activity_30": 41693.038449}, "trend_signal": 0, "fair_value": 27246.788768, "relative_strength": -7.896527, "rate_of_change": -1.4016818593516702, "market_dynamics": 1.106025, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42467.867082, "high": 45849.563689, "low": 41976.340843, "close": 45220.410156, "volume": 17330400}, "trend_line": 41647.238672, "activity_lines": {"activity_5": 45044.116667, "activity_10": 44222.701847, "activity_20": 42825.648196, "activity_30": 41889.037349}, "trend_signal": 1, "fair_value": 27468.083484, "relative_strength": -3.399274, "rate_of_change": -1.2687476215744615, "market_dynamics": 1.001141, "expectation": {"probability": 57.6675, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45171.256843, "high": 46350.919698, "low": 43667.188206, "close": 44610.917969, "volume": 12103000}, "trend_line": 41412.829557, "activity_lines": {"activity_5": 44827.845052, "activity_10": 44464.353977, "activity_20": 43108.673642, "activity_30": 42080.242465}, "trend_signal": 1, "fair_value": 27686.469451, "relative_strength": -5.608702, "rate_of_change": -0.5628443144721588, "market_dynamics": 0.982624, "expectation": {"probability": 59.7099, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44610.917303, "high": 47186.514837, "low": 44080.072535, "close": 45063.125, "volume": 17484400}, "trend_line": 41409.082292, "activity_lines": {"activity_5": 44934.015625, "activity_10": 44719.590625, "activity_20": 43412.858408, "activity_30": 42315.745397}, "trend_signal": 1, "fair_value": 27910.748923, "relative_strength": -3.703489, "rate_of_change": -0.0090485606515741, "market_dynamics": 0.803877, "expectation": {"probability": 58.1695, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42310.578015, "high": 44266.852417, "low": 36431.920638, "close": 36933.277344, "volume": 15922200}, "trend_line": 41183.33737, "activity_lines": {"activity_5": 42211.615104, "activity_10": 43401.406392, "activity_20": 42914.076191, "activity_30": 42026.983787}, "trend_signal": 1, "fair_value": 28087.006817, "relative_strength": -17.328234, "rate_of_change": -0.545157993138164, "market_dynamics": 0.427453, "expectation": {"probability": 61.6624, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37670.566748, "high": 37985.143506, "low": 31457.677256, "close": 32027.847656, "volume": 24097500}, "trend_line": 40900.892318, "activity_lines": {"activity_5": 38500.264583, "activity_10": 41262.284375, "activity_20": 41948.063374, "activity_30": 41436.307031}, "trend_signal": 0, "fair_value": 28233.716321, "relative_strength": -27.312386, "rate_of_change": -0.6858236122596267, "market_dynamics": 0.050892, "expectation": {"probability": 60.8479, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32342.424336, "high": 35232.6, "low": 30661.404191, "close": 35094.972656, "volume": 24225100}, "trend_line": 40493.337109, "activity_lines": {"activity_5": 36608.216927, "activity_10": 39880.649219, "activity_20": 41300.98099, "activity_30": 41061.731569}, "trend_signal": 0, "fair_value": 28394.995806, "relative_strength": -20.368473, "rate_of_change": -0.9964457641444612, "market_dynamics": -0.251723, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35586.498082, "high": 35684.803326, "low": 33040.392132, "close": 33050.222656, "volume": 13012700}, "trend_line": 40182.58138, "activity_lines": {"activity_5": 34709.615104, "activity_10": 38252.893253, "activity_20": 40468.522898, "activity_30": 40581.530637}, "trend_signal": 0, "fair_value": 28538.376333, "relative_strength": -25.73314, "rate_of_change": -0.7674243497479702, "market_dynamics": -0.770041, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33295.987349, "high": 34859.037424, "low": 31860.16205, "close": 32355.962891, "volume": 17875800}, "trend_line": 39867.629362, "activity_lines": {"activity_5": 33350.30638, "activity_10": 36755.931747, "activity_20": 39612.965086, "activity_30": 40076.587508}, "trend_signal": 0, "fair_value": 28678.001365, "relative_strength": -25.578843, "rate_of_change": -0.7838023521225643, "market_dynamics": -0.895719, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30888.391725, "high": 30957.803841, "low": 26684.002802, "close": 27402.914063, "volume": 28518300}, "trend_line": 39649.221419, "activity_lines": {"activity_5": 31187.125521, "activity_10": 34557.1038, "activity_20": 38338.989574, "activity_30": 39272.412328}, "trend_signal": 0, "fair_value": 28792.278565, "relative_strength": -30.097095, "rate_of_change": -0.5478327818713364, "market_dynamics": -0.927426, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22806.837841, "high": 28954.768726, "low": 22449.861249, "close": 27239.298828, "volume": 29809300}, "trend_line": 39404.127344, "activity_lines": {"activity_5": 29604.763802, "activity_10": 32678.041477, "activity_20": 37118.267169, "activity_30": 38471.772161}, "trend_signal": 0, "fair_value": 28906.137038, "relative_strength": -29.427619, "rate_of_change": -0.6181560853614927, "market_dynamics": -0.944605, "expectation": {"probability": 56.9212, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27735.099538, "high": 28756.449289, "low": 25350.297677, "close": 26535.261719, "volume": 36333000}, "trend_line": 39103.227214, "activity_lines": {"activity_5": 28106.959636, "activity_10": 30975.380895, "activity_20": 35900.155041, "activity_30": 37641.522766}, "trend_signal": 0, "fair_value": 29010.279159, "relative_strength": -32.897223, "rate_of_change": -0.7636259201304691, "market_dynamics": -0.867793, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26034.502873, "high": 28488.716797, "low": 26034.502873, "close": 28488.716797, "volume": 43049200}, "trend_line": 38719.176628, "activity_lines": {"activity_5": 27830.954557, "activity_10": 29967.623935, "activity_20": 34931.784673, "activity_30": 36956.715642}, "trend_signal": 0, "fair_value": 29127.654817, "relative_strength": -29.460005, "rate_of_change": -0.9821454988822438, "market_dynamics": -0.782221, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28984.518876, "high": 29098.553076, "low": 26743.497955, "close": 28181.320313, "volume": 29747100}, "trend_line": 38357.320248, "activity_lines": {"activity_5": 27756.584375, "activity_10": 29197.107635, "activity_20": 33992.935017, "activity_30": 36276.853944}, "trend_signal": 0, "fair_value": 29244.07626, "relative_strength": -31.858544, "rate_of_change": -0.9345663092905722, "market_dynamics": -0.796411, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28458.967767, "high": 30759.484375, "low": 27997.872993, "close": 30759.484375, "volume": 16026100}, "trend_line": 38151.854883, "activity_lines": {"activity_5": 28819.911719, "activity_10": 29202.290341, "activity_20": 33355.063523, "activity_30": 35786.670985}, "trend_signal": 0, "fair_value": 29375.804869, "relative_strength": -26.348015, "rate_of_change": -0.5356614165733251, "market_dynamics": -0.854836, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30997.470409, "high": 36838.003925, "low": 30928.058288, "close": 34854.800781, "volume": 31865200}, "trend_line": 38058.323633, "activity_lines": {"activity_5": 31024.573177, "activity_10": 30064.326811, "activity_20": 33155.205553, "activity_30": 35573.957817}, "trend_signal": 0, "fair_value": 29531.448092, "relative_strength": -16.383448, "rate_of_change": -0.24515518390083932, "market_dynamics": -0.633604, "expectation": {"probability": 47.498, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34497.820323, "high": 35439.847853, "low": 32415.458901, "close": 33149.246094, "volume": 20584600}, "trend_line": 37927.929362, "activity_lines": {"activity_5": 32153.016276, "activity_10": 30564.863281, "activity_20": 32831.787965, "activity_30": 35257.243137}, "trend_signal": 0, "fair_value": 29674.532252, "relative_strength": -18.255259, "rate_of_change": -0.3426169587956675, "market_dynamics": -0.533523, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33050.085777, "high": 34914.296939, "low": 32593.949219, "close": 32593.949219, "volume": 20636600}, "trend_line": 37611.578451, "activity_lines": {"activity_5": 32655.428125, "activity_10": 30999.81353, "activity_20": 32497.659161, "activity_30": 34913.115386}, "trend_signal": 0, "fair_value": 29811.61777, "relative_strength": -20.335419, "rate_of_change": -0.8340843181303575, "market_dynamics": -0.333429, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32008.902387, "high": 32861.67974, "low": 31622.179649, "close": 31830.416016, "volume": 14574100}, "trend_line": 37220.951563, "activity_lines": {"activity_5": 32629.646745, "activity_10": 31304.235441, "activity_20": 32160.301321, "activity_30": 34540.137164}, "trend_signal": 0, "fair_value": 29947.975536, "relative_strength": -20.791808, "rate_of_change": -1.0385814796603225, "market_dynamics": -0.077409, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32177.474528, "high": 34904.378988, "low": 32008.902242, "close": 32851.765625, "volume": 22034800}, "trend_line": 36920.73138, "activity_lines": {"activity_5": 32701.042188, "activity_10": 31803.912678, "activity_20": 31974.754781, "activity_30": 34258.2542}, "trend_signal": 0, "fair_value": 30095.250376, "relative_strength": -17.273194, "rate_of_change": -0.806589220299362, "market_dynamics": 0.033758, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33416.978371, "high": 37155.316695, "low": 33297.986164, "close": 36381.867188, "volume": 25202800}, "trend_line": 36737.853646, "activity_lines": {"activity_5": 33809.652735, "activity_10": 32846.356534, "activity_20": 32191.000819, "activity_30": 34223.488769}, "trend_signal": 0, "fair_value": 30262.511763, "relative_strength": -8.625485, "rate_of_change": -0.495325328520061, "market_dynamics": 0.29129, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35707.578109, "high": 42083.574258, "low": 34973.792832, "close": 41667.101563, "volume": 28142400}, "trend_line": 36796.359375, "activity_lines": {"activity_5": 36578.203646, "activity_10": 34683.52358, "activity_20": 32946.792504, "activity_30": 34541.504763}, "trend_signal": 0, "fair_value": 30467.413049, "relative_strength": 0.980431, "rate_of_change": 0.1592518974128116, "market_dynamics": 0.616512, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42985.933693, "high": 43263.582169, "low": 40209.449219, "close": 40209.449219, "volume": 25809800}, "trend_line": 36775.474479, "activity_lines": {"activity_5": 38293.013412, "activity_10": 35980.538566, "activity_20": 33580.680674, "activity_30": 34761.704108}, "trend_signal": 0, "fair_value": 30662.767153, "relative_strength": -0.783082, "rate_of_change": -0.05675804985803221, "market_dynamics": 0.847846, "expectation": {"probability": 58.8872, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41131.640528, "high": 43303.246184, "low": 40665.587706, "close": 43303.246094, "volume": 26835300}, "trend_line": 36891.467578, "activity_lines": {"activity_5": 40531.388802, "activity_10": 37626.957848, "activity_20": 34530.17554, "activity_30": 35182.850664}, "trend_signal": 0, "fair_value": 30878.766307, "relative_strength": 8.306818, "rate_of_change": 0.31540884419109944, "market_dynamics": 1.010717, "expectation": {"probability": 58.6512, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43332.994065, "high": 46972.170031, "low": 41518.365057, "close": 42480.21875, "volume": 36698400}, "trend_line": 36946.275, "activity_lines": {"activity_5": 41730.566406, "activity_10": 38848.791691, "activity_20": 35409.667225, "activity_30": 35543.415256}, "trend_signal": 0, "fair_value": 31086.237599, "relative_strength": 6.031172, "rate_of_change": 0.14856395149940338, "market_dynamics": 1.161154, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42143.074067, "high": 44056.863302, "low": 41558.029039, "close": 43898.207031, "volume": 22199600}, "trend_line": 36975.602734, "activity_lines": {"activity_5": 42760.509896, "activity_10": 40115.337323, "activity_20": 36397.791406, "activity_30": 35991.926999}, "trend_signal": 0, "fair_value": 31301.985533, "relative_strength": 5.526738, "rate_of_change": 0.07937940699028143, "market_dynamics": 1.127766, "expectation": {"probability": 58.0526, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43957.703271, "high": 45316.197285, "low": 41498.533157, "close": 43541.230469, "volume": 23711000}, "trend_line": 37026.782813, "activity_lines": {"activity_5": 43170.371875, "activity_10": 41152.552557, "activity_20": 37295.392299, "activity_30": 36415.515886}, "trend_signal": 0, "fair_value": 31511.481715, "relative_strength": 6.659551, "rate_of_change": 0.1384158072234386, "market_dynamics": 1.156232, "expectation": {"probability": 59.1506, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42152.990255, "high": 42837.19546, "low": 39297.173782, "close": 40219.367188, "volume": 18695700}, "trend_line": 36794.544531, "activity_lines": {"activity_5": 42348.004167, "activity_10": 41396.847479, "activity_20": 37836.404985, "activity_30": 36621.489071}, "trend_signal": 0, "fair_value": 31700.598533, "relative_strength": -3.521867, "rate_of_change": -0.6272170152424374, "market_dynamics": 1.000277, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40913.486199, "high": 42589.292982, "low": 40368.105263, "close": 41994.332031, "volume": 14942200}, "trend_line": 36751.56237, "activity_lines": {"activity_5": 42116.630208, "activity_10": 41825.219318, "activity_20": 38512.323159, "activity_30": 36956.959232}, "trend_signal": 1, "fair_value": 31897.129902, "relative_strength": -2.363479, "rate_of_change": -0.11681666819869652, "market_dynamics": 0.788844, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41696.851682, "high": 41845.591938, "low": 38087.423782, "close": 38315.492188, "volume": 14391600}, "trend_line": 36474.539583, "activity_lines": {"activity_5": 40746.23724, "activity_10": 41399.912713, "activity_20": 38791.978637, "activity_30": 37057.85793}, "trend_signal": 1, "fair_value": 32071.50174, "relative_strength": -8.99684, "rate_of_change": -0.7537714566010754, "market_dynamics": 0.511998, "expectation": {"probability": 59.6636, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39257.511634, "high": 41250.630895, "low": 39049.275275, "close": 41002.730469, "volume": 16892400}, "trend_line": 36375.238412, "activity_lines": {"activity_5": 40549.238802, "activity_10": 41363.854404, "activity_20": 39275.596912, "activity_30": 37349.999278}, "trend_signal": 1, "fair_value": 32267.469401, "relative_strength": -2.577413, "rate_of_change": -0.27224790808951377, "market_dynamics": 0.303407, "expectation": {"probability": 58.4053, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39366.586095, "high": 39554.990411, "low": 36947.07809, "close": 37928.761719, "volume": 16713100}, "trend_line": 36132.183464, "activity_lines": {"activity_5": 39520.615886, "activity_10": 40684.876989, "activity_20": 39400.916109, "activity_30": 37450.226588}, "trend_signal": 1, "fair_value": 32439.667074, "relative_strength": -10.420396, "rate_of_change": -0.6681879174153116, "market_dynamics": 0.114464, "expectation": {"probability": 59.6305, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38176.666135, "high": 42113.322398, "low": 37204.898384, "close": 40734.996094, "volume": 19318600}, "trend_line": 36002.986068, "activity_lines": {"activity_5": 39801.569011, "activity_10": 40584.093821, "activity_20": 39739.24096, "activity_30": 37747.182241}, "trend_signal": 1, "fair_value": 32631.78433, "relative_strength": -7.487564, "rate_of_change": -0.3575687478968105, "market_dynamics": -0.011884, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42162.905909, "high": 49183.443604, "low": 42162.905909, "close": 47210.15625, "volume": 25714100}, "trend_line": 36074.553776, "activity_lines": {"activity_5": 42206.533594, "activity_10": 41651.057102, "activity_20": 40635.932115, "activity_30": 38470.225479}, "trend_signal": 1, "fair_value": 32865.002529, "relative_strength": 6.338053, "rate_of_change": 0.19878270059275105, "market_dynamics": 0.217635, "expectation": {"probability": 57.9809, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47646.460984, "high": 50393.201283, "low": 46109.480435, "close": 46307.800781, "volume": 19001900}, "trend_line": 36387.037891, "activity_lines": {"activity_5": 43962.991406, "activity_10": 42482.921023, "activity_20": 41356.07115, "activity_30": 39130.434963}, "trend_signal": 1, "fair_value": 33096.259929, "relative_strength": 3.561228, "rate_of_change": 0.8662175475276191, "market_dynamics": 0.248657, "expectation": {"probability": 61.3556, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46664.771028, "high": 51477.417816, "low": 45670.421875, "close": 50711.769531, "volume": 20107300}, "trend_line": 37009.835287, "activity_lines": {"activity_5": 46654.618229, "activity_10": 44045.914134, "activity_20": 42421.596178, "activity_30": 40054.611198}, "trend_signal": 1, "fair_value": 33354.518135, "relative_strength": 12.16949, "rate_of_change": 1.7115913580699706, "market_dynamics": 0.496348, "expectation": {"probability": 57.9938, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52700.46412, "high": 56737.520838, "low": 51417.754418, "close": 53386.566406, "volume": 22812400}, "trend_line": 37619.555078, "activity_lines": {"activity_5": 49590.574739, "activity_10": 45971.350994, "activity_20": 43666.35439, "activity_30": 41111.174496}, "trend_signal": 1, "fair_value": 33632.484494, "relative_strength": 12.002747, "rate_of_change": 1.64745340332321, "market_dynamics": 0.790783, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53108.146806, "high": 53704.759235, "low": 50453.238917, "close": 51477.417969, "volume": 14049400}, "trend_line": 38233.794922, "activity_lines": {"activity_5": 50859.628125, "activity_10": 47370.663849, "activity_20": 44632.92075, "activity_30": 42005.230166}, "trend_signal": 1, "fair_value": 33893.908541, "relative_strength": 8.902815, "rate_of_change": 1.6327674336563653, "market_dynamics": 0.740119, "expectation": {"probability": 61.639, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52412.103409, "high": 54013.006608, "low": 49747.250992, "close": 53147.921875, "volume": 14002000}, "trend_line": 38926.860222, "activity_lines": {"activity_5": 51969.354687, "activity_10": 48869.012855, "activity_20": 45668.66144, "activity_30": 42967.431905}, "trend_signal": 1, "fair_value": 34163.376465, "relative_strength": 8.308944, "rate_of_change": 1.8127033986919443, "market_dynamics": 0.865206, "expectation": {"probability": 58.1751, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53814.137048, "high": 56727.578565, "low": 50164.876182, "close": 51318.320313, "volume": 17889700}, "trend_line": 39724.04043, "activity_lines": {"activity_5": 52073.363021, "activity_10": 49831.914489, "activity_20": 46428.642429, "activity_30": 43766.880944}, "trend_signal": 1, "fair_value": 34419.886406, "relative_strength": -1.387015, "rate_of_change": 2.047892389608812, "market_dynamics": 0.90185, "expectation": {"probability": 59.776, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51735.947307, "high": 52789.956612, "low": 45779.801578, "close": 48245.785156, "volume": 13085300}, "trend_line": 40424.256641, "activity_lines": {"activity_5": 50819.158333, "activity_10": 49999.75831, "activity_20": 46808.065048, "activity_30": 44316.670926}, "trend_signal": 1, "fair_value": 34647.169928, "relative_strength": -3.086124, "rate_of_change": 1.7627013854088935, "market_dynamics": 0.658265, "expectation": {"probability": 59.0631, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49210.303925, "high": 50304.086212, "low": 45620.703175, "close": 47022.734375, "volume": 12504900}, "trend_line": 41107.172396, "activity_lines": {"activity_5": 49321.66901, "activity_10": 49813.537358, "activity_20": 47014.511793, "activity_30": 44742.379167}, "trend_signal": 1, "fair_value": 34866.408416, "relative_strength": -5.455699, "rate_of_change": 1.6893712135880308, "market_dynamics": 0.512058, "expectation": {"probability": 58.1529, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46744.319542, "high": 48255.726608, "low": 43025.456598, "close": 43681.726563, "volume": 13095700}, "trend_line": 41613.606055, "activity_lines": {"activity_5": 47134.765886, "activity_10": 48854.515483, "activity_20": 46877.264304, "activity_30": 44908.479436}, "trend_signal": 1, "fair_value": 35061.668175, "relative_strength": -8.663713, "rate_of_change": 1.2319836891755516, "market_dynamics": 0.097883, "expectation": {"probability": 57.2488, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44377.767373, "high": 44427.484792, "low": 42518.335938, "close": 43482.855469, "volume": 7391100}, "trend_line": 42123.657227, "activity_lines": {"activity_5": 45401.285156, "activity_10": 47805.75831, "activity_20": 46704.542057, "activity_30": 45029.076172}, "trend_signal": 1, "fair_value": 35255.960568, "relative_strength": -11.715447, "rate_of_change": 1.2256836653999195, "market_dynamics": -0.377836, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43970.086523, "high": 46207.370006, "low": 42130.541971, "close": 45839.460938, "volume": 9874600}, "trend_line": 42626.323112, "activity_lines": {"activity_5": 45097.677344, "activity_10": 47253.243963, "activity_20": 46755.403144, "activity_30": 45268.805444}, "trend_signal": 1, "fair_value": 35465.359406, "relative_strength": -7.120114, "rate_of_change": 1.193310168419567, "market_dynamics": -0.676095, "expectation": {"probability": 52.7518, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45789.742242, "high": 50960.355806, "low": 45690.307405, "close": 48534.144531, "volume": 15340900}, "trend_line": 43082.301237, "activity_lines": {"activity_5": 46057.554688, "activity_10": 47199.187358, "activity_20": 47046.904371, "activity_30": 45649.955213}, "trend_signal": 1, "fair_value": 35694.901311, "relative_strength": -2.222577, "rate_of_change": 1.0697101971519478, "market_dynamics": -0.662821, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47142.056937, "high": 48116.519977, "low": 43801.047207, "close": 44467.261719, "volume": 10544100}, "trend_line": 43459.568425, "activity_lines": {"activity_5": 45642.580469, "activity_10": 46445.290696, "activity_20": 46929.007534, "activity_30": 45739.307502}, "trend_signal": 1, "fair_value": 35903.497471, "relative_strength": -7.72507, "rate_of_change": 0.8756894993250566, "market_dynamics": -0.747418, "expectation": {"probability": 57.9666, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46127.821575, "high": 48693.239524, "low": 45789.743125, "close": 48593.804688, "volume": 7751200}, "trend_line": 43992.89694, "activity_lines": {"activity_5": 46773.485417, "activity_10": 46603.84375, "activity_20": 47199.705115, "activity_30": 46070.548551}, "trend_signal": 1, "fair_value": 36137.62351, "relative_strength": -1.417008, "rate_of_change": 1.2271831827331385, "market_dynamics": -0.740188, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48892.111465, "high": 48892.111465, "low": 47251.436584, "close": 47897.761719, "volume": 3113800}, "trend_line": 44528.47513, "activity_lines": {"activity_5": 47344.904167, "activity_10": 46688.27287, "activity_20": 47364.234617, "activity_30": 46322.475311}, "trend_signal": 1, "fair_value": 36366.467886, "relative_strength": -1.838767, "rate_of_change": 1.2174196910252397, "market_dynamics": -0.744718, "expectation": {"probability": 57.3844, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49687.589436, "high": 56767.35074, "low": 49051.206461, "close": 54689.164063, "volume": 17421600}, "trend_line": 45256.388412, "activity_lines": {"activity_5": 49885.796615, "activity_10": 48102.959872, "activity_20": 48147.452772, "activity_30": 46978.003629}, "trend_signal": 1, "fair_value": 36636.592323, "relative_strength": 8.952609, "rate_of_change": 1.6347141461163288, "market_dynamics": -0.692063, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56926.446972, "high": 60257.511719, "low": 55922.155069, "close": 60257.511719, "volume": 11595600}, "trend_line": 46052.243229, "activity_lines": {"activity_5": 53692.82474, "activity_10": 50468.785654, "activity_20": 49383.019885, "activity_30": 47945.818036}, "trend_signal": 1, "fair_value": 36942.718738, "relative_strength": 15.622322, "rate_of_change": 1.7585469033781183, "market_dynamics": -0.220004, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60287.342943, "high": 70370.039166, "low": 57801.47109, "close": 67565.976563, "volume": 18161300}, "trend_line": 46915.539063, "activity_lines": {"activity_5": 59154.45, "activity_10": 53945.028196, "activity_20": 51222.941834, "activity_30": 49333.800832}, "trend_signal": 1, "fair_value": 37296.309176, "relative_strength": 29.636009, "rate_of_change": 1.8746010475693016, "market_dynamics": 0.470139, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66790.385336, "high": 71662.68985, "low": 64970.725719, "close": 65815.921875, "volume": 15625000}, "trend_line": 47769.088151, "activity_lines": {"activity_5": 62492.809375, "activity_10": 56729.565483, "activity_20": 52755.062314, "activity_30": 50553.180368}, "trend_signal": 1, "fair_value": 37635.504413, "relative_strength": 27.20869, "rate_of_change": 1.8193313026923306, "market_dynamics": 1.08438, "expectation": {"probability": 60.1437, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64821.573169, "high": 67754.898438, "low": 61669.488694, "close": 65428.125, "volume": 12987900}, "trend_line": 48506.584115, "activity_lines": {"activity_5": 64553.761979, "activity_10": 59041.154333, "activity_20": 54130.816778, "activity_30": 51692.473068}, "trend_signal": 1, "fair_value": 37971.803855, "relative_strength": 24.190796, "rate_of_change": 1.5438769977537354, "market_dynamics": 1.342986, "expectation": {"probability": 59.2943, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70071.735778, "high": 76455.448634, "low": 68898.404598, "close": 72647.09375, "volume": 12740300}, "trend_line": 49512.146615, "activity_lines": {"activity_5": 67852.346615, "activity_10": 62266.278054, "activity_20": 56107.339844, "activity_30": 53249.925303}, "trend_signal": 1, "fair_value": 38354.891145, "relative_strength": 31.029521, "rate_of_change": 2.073043316379484, "market_dynamics": 1.566343, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72955.343939, "high": 75371.60547, "low": 70012.067717, "close": 73641.445313, "volume": 9012000}, "trend_line": 50503.587891, "activity_lines": {"activity_5": 70285.186459, "activity_10": 65184.781463, "activity_20": 58053.137854, "activity_30": 54806.654251}, "trend_signal": 1, "fair_value": 38738.306127, "relative_strength": 32.743933, "rate_of_change": 2.0024203024549174, "market_dynamics": 1.456963, "expectation": {"probability": 56.4062, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74576.129, "high": 80542.217339, "low": 73283.476098, "close": 75073.304688, "volume": 9684900}, "trend_line": 51554.657031, "activity_lines": {"activity_5": 72303.050521, "activity_10": 67907.126563, "activity_20": 60026.114491, "activity_30": 56391.79727}, "trend_signal": 1, "fair_value": 39133.76915, "relative_strength": 29.948545, "rate_of_change": 2.0811771675875437, "market_dynamics": 1.431456, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73581.783557, "high": 75421.328146, "low": 67496.369354, "close": 73094.554688, "volume": 12289900}, "trend_line": 52650.496615, "activity_lines": {"activity_5": 73160.842709, "activity_10": 69713.225426, "activity_20": 61707.368564, "activity_30": 57781.468087}, "trend_signal": 1, "fair_value": 39512.346173, "relative_strength": 32.710337, "rate_of_change": 2.1255879625793295, "market_dynamics": 1.418767, "expectation": {"probability": 59.9804, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67158.294262, "high": 73363.023402, "low": 63757.622566, "close": 69216.59375, "volume": 11168800}, "trend_line": 53557.905339, "activity_lines": {"activity_5": 72240.739063, "activity_10": 70368.772301, "activity_20": 62916.354279, "activity_30": 58850.248547}, "trend_signal": 1, "fair_value": 39865.859507, "relative_strength": 29.02615, "rate_of_change": 1.7234571036153956, "market_dynamics": 1.207352, "expectation": {"probability": 59.131, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69524.84375, "high": 70767.778214, "low": 66969.367188, "close": 69186.765625, "volume": 7639600}, "trend_line": 54586.947787, "activity_lines": {"activity_5": 71058.128125, "activity_10": 70631.280753, "activity_20": 64045.981734, "activity_30": 59858.562114}, "trend_signal": 1, "fair_value": 40218.566763, "relative_strength": 29.007744, "rate_of_change": 1.9213642533003772, "market_dynamics": 0.976886, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65736.371407, "high": 68540.435674, "low": 63499.087551, "close": 66154.0, "volume": 10286400}, "trend_line": 55425.323438, "activity_lines": {"activity_5": 69095.283854, "activity_10": 70078.784517, "activity_20": 64801.686533, "activity_30": 60604.823547}, "trend_signal": 1, "fair_value": 40547.198768, "relative_strength": 22.489262, "rate_of_change": 1.5358536884519913, "market_dynamics": 0.725384, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64490.0, "high": 66670.0, "low": 60440.0, "close": 65650.0, "volume": 13847200}, "trend_line": 56349.364714, "activity_lines": {"activity_5": 67463.602604, "activity_10": 69327.44304, "activity_20": 65424.114119, "activity_30": 61264.480099}, "trend_signal": 1, "fair_value": 40879.710631, "relative_strength": 21.14956, "rate_of_change": 1.667182469460294, "market_dynamics": 0.461059, "expectation": {"probability": 57.0824, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66500.0, "high": 68270.0, "low": 62860.0, "close": 66890.0, "volume": 12633800}, "trend_line": 57221.198177, "activity_lines": {"activity_5": 66873.475, "activity_10": 68836.392046, "activity_20": 66075.935677, "activity_30": 61944.521086}, "trend_signal": 1, "fair_value": 41217.925744, "relative_strength": 14.411135, "rate_of_change": 1.547193064952848, "market_dynamics": 0.274046, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66200.0, "high": 73530.0, "low": 66200.0, "close": 72900.0, "volume": 10512000}, "trend_line": 58077.526302, "activity_lines": {"activity_5": 68700.317708, "activity_10": 69418.539631, "activity_20": 67189.622601, "activity_30": 62956.056687}, "trend_signal": 1, "fair_value": 41581.443234, "relative_strength": 20.294833, "rate_of_change": 1.496522534098561, "market_dynamics": 0.150793, "expectation": {"probability": 53.8779, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73400.0, "high": 76350.0, "low": 71090.0, "close": 71700.0, "volume": 14595400}, "trend_line": 58923.932943, "activity_lines": {"activity_5": 69881.6, "activity_10": 69646.653125, "activity_20": 68048.942169, "activity_30": 63834.925958}, "trend_signal": 1, "fair_value": 41944.940411, "relative_strength": 14.997761, "rate_of_change": 1.4573737810366312, "market_dynamics": 0.056995, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73000.0, "high": 78150.0, "low": 72200.0, "close": 72250.0, "volume": 10171400}, "trend_line": 59641.873959, "activity_lines": {"activity_5": 71078.666667, "activity_10": 69991.986506, "activity_20": 68837.497266, "activity_30": 64694.67222}, "trend_signal": 1, "fair_value": 42308.844539, "relative_strength": 15.321861, "rate_of_change": 1.2184200547076456, "market_dynamics": -0.148624, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76060.0, "high": 77800.0, "low": 74830.0, "close": 75000.0, "volume": 4021900}, "trend_line": 60362.321745, "activity_lines": {"activity_5": 72786.0, "activity_10": 70862.618892, "activity_20": 69775.024479, "activity_30": 65685.519061}, "trend_signal": 1, "fair_value": 42682.517754, "relative_strength": 12.827512, "rate_of_change": 1.2079563202445087, "market_dynamics": -0.280987, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74770.0, "high": 76010.0, "low": 64300.0, "close": 64900.0, "volume": 8372200}, "trend_line": 60809.741146, "activity_lines": {"activity_5": 70503.333333, "activity_10": 69898.220455, "activity_20": 69605.252939, "activity_30": 65978.272497}, "trend_signal": 1, "fair_value": 42982.34077, "relative_strength": -0.533967, "rate_of_change": 0.7412229815978878, "market_dynamics": -0.523974, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65400.0, "high": 66960.0, "low": 59650.0, "close": 65860.0, "volume": 8990400}, "trend_line": 61233.477084, "activity_lines": {"activity_5": 68673.333333, "activity_10": 69257.359375, "activity_20": 69449.261421, "activity_30": 66304.095649}, "trend_signal": 1, "fair_value": 43279.148676, "relative_strength": -2.398963, "rate_of_change": 0.6968224662930849, "market_dynamics": -0.759319, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67240.0, "high": 70670.0, "low": 63580.0, "close": 65090.0, "volume": 7752200}, "trend_line": 61692.533073, "activity_lines": {"activity_5": 67056.0, "activity_10": 68537.527273, "activity_20": 69134.402102, "activity_30": 66552.903579}, "trend_signal": 1, "fair_value": 43567.714881, "relative_strength": -8.092615, "rate_of_change": 0.7496814011888759, "market_dynamics": -0.898006, "expectation": {"probability": 54.8517, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b4d02c2-cbc9-444a-b2c3-e859c9b9d659/", "share_image": "https://sharemaestro.com/terminal/8b4d02c2-cbc9-444a-b2c3-e859c9b9d659/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}