{"ticker": {"uuid": "8b4d02c2-cbc9-444a-b2c3-e859c9b9d659", "symbol": "6146", "name": "Disco Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6146 rose 1.20%, moving from 71,700.00 to 72,560.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.59 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is undecided at 52.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72,560.00"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.59"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 78000.0, "high": 78830.0, "low": 68030.0, "close": 72560.0, "volume": 7653700}, "trend_line": 67966.976172, "activity_lines": {"activity_5": 76959.333333, "activity_10": 75315.090909, "activity_20": 73098.996466, "activity_30": 71647.321346}, "trend_signal": 1, "fair_value": 45702.763071, "relative_strength": -2.592558, "rate_of_change": 1.1923599527414535, "market_dynamics": 0.246886, "expectation": {"probability": 52.8658, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22987.907145, "high": 23425.775247, "low": 21766.753573, "close": 22579.236328, "volume": 6617200}, "trend_line": 16281.194466, "activity_lines": {"activity_5": 22450.794531, "activity_10": 21933.936612, "activity_20": 19843.080618, "activity_30": 18258.493607}, "trend_signal": 1, "fair_value": 11358.669168, "relative_strength": 41.786497, "rate_of_change": 2.2296686414412203, "market_dynamics": 1.619387, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22900.334828, "high": 25809.704873, "low": 22370.03177, "close": 25517.794922, "volume": 8664700}, "trend_line": 16729.449479, "activity_lines": {"activity_5": 23530.537109, "activity_10": 22713.336257, "activity_20": 20555.498712, "activity_30": 18854.403314}, "trend_signal": 1, "fair_value": 11473.313054, "relative_strength": 55.522752, "rate_of_change": 2.7532071675458982, "market_dynamics": 1.818766, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26077.286857, "high": 27186.545816, "low": 25381.56949, "close": 26412.984375, "volume": 7401800}, "trend_line": 17203.280957, "activity_lines": {"activity_5": 24649.849219, "activity_10": 23521.130575, "activity_20": 21298.500284, "activity_30": 19479.147501}, "trend_signal": 1, "fair_value": 11595.153367, "relative_strength": 61.12006, "rate_of_change": 2.8323196085728175, "market_dynamics": 1.973063, "expectation": {"probability": 56.2801, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26228.106477, "high": 26276.760296, "low": 24744.234021, "close": 25274.537109, "volume": 4218100}, "trend_line": 17627.440462, "activity_lines": {"activity_5": 25095.498568, "activity_10": 23997.297798, "activity_20": 21874.295108, "activity_30": 19999.873704}, "trend_signal": 1, "fair_value": 11706.293861, "relative_strength": 50.551229, "rate_of_change": 2.465573317439831, "market_dynamics": 1.955905, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24617.737341, "high": 25872.950845, "low": 24136.085958, "close": 25206.423828, "volume": 5433000}, "trend_line": 18050.92819, "activity_lines": {"activity_5": 25332.269792, "activity_10": 24366.519638, "activity_20": 22390.697698, "activity_30": 20488.840373}, "trend_signal": 1, "fair_value": 11819.058418, "relative_strength": 52.70189, "rate_of_change": 2.402434595725484, "market_dynamics": 1.894906, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25211.290293, "high": 27692.523986, "low": 24914.515166, "close": 25542.121094, "volume": 5901500}, "trend_line": 18488.803288, "activity_lines": {"activity_5": 25513.578385, "activity_10": 24713.361825, "activity_20": 22889.933282, "activity_30": 20972.143141}, "trend_signal": 1, "fair_value": 11934.966352, "relative_strength": 51.556175, "rate_of_change": 2.425776078609509, "market_dynamics": 1.694851, "expectation": {"probability": 56.1504, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25931.333451, "high": 28096.330121, "low": 25780.513313, "close": 27317.904297, "volume": 6207200}, "trend_line": 18969.35127, "activity_lines": {"activity_5": 26089.289063, "activity_10": 25328.495384, "activity_20": 23502.272163, "activity_30": 21541.762561}, "trend_signal": 1, "fair_value": 12062.315837, "relative_strength": 54.16256, "rate_of_change": 2.59912972470152, "market_dynamics": 1.544489, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27274.118246, "high": 27916.320175, "low": 26777.87331, "close": 27342.234375, "volume": 4309500}, "trend_line": 19448.578646, "activity_lines": {"activity_5": 26553.102474, "activity_10": 25844.734162, "activity_20": 24054.121229, "activity_30": 22081.948568}, "trend_signal": 1, "fair_value": 12191.279306, "relative_strength": 52.376608, "rate_of_change": 2.5263245388781423, "market_dynamics": 1.392506, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27001.668409, "high": 27103.840267, "low": 25031.28059, "close": 26855.716797, "volume": 6849500}, "trend_line": 19914.253255, "activity_lines": {"activity_5": 26792.793359, "activity_10": 26175.388743, "activity_20": 24506.535463, "activity_30": 22559.828448}, "trend_signal": 1, "fair_value": 12314.538493, "relative_strength": 43.473642, "rate_of_change": 2.3943889035601753, "market_dynamics": 1.194991, "expectation": {"probability": 57.28, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26067.554307, "high": 26150.264552, "low": 24520.436254, "close": 25264.806641, "volume": 4639400}, "trend_line": 20295.45651, "activity_lines": {"activity_5": 26396.76888, "activity_10": 26137.263565, "activity_20": 24750.952176, "activity_30": 22905.025441}, "trend_signal": 1, "fair_value": 12426.89968, "relative_strength": 37.874802, "rate_of_change": 1.9142231954104991, "market_dynamics": 0.727591, "expectation": {"probability": 56.5869, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25405.893756, "high": 26977.444088, "low": 24822.077267, "close": 26914.013672, "volume": 5146200}, "trend_line": 20746.554525, "activity_lines": {"activity_5": 26546.587891, "activity_10": 26352.288601, "activity_20": 25105.846466, "activity_30": 23332.029129}, "trend_signal": 1, "fair_value": 12549.605719, "relative_strength": 47.133319, "rate_of_change": 2.222655177910061, "market_dynamics": 0.330312, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26933.529867, "high": 27855.709755, "low": 26250.433489, "close": 26855.460938, "volume": 6190400}, "trend_line": 21173.852018, "activity_lines": {"activity_5": 26585.429818, "activity_10": 26477.853551, "activity_20": 25406.559384, "activity_30": 23726.152123}, "trend_signal": 1, "fair_value": 12667.561818, "relative_strength": 48.503201, "rate_of_change": 2.0596070180477444, "market_dynamics": 0.075806, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27211.648756, "high": 29929.39545, "low": 27075.029397, "close": 28738.855469, "volume": 5898300}, "trend_line": 21662.863444, "activity_lines": {"activity_5": 27282.899479, "activity_10": 26921.532671, "activity_20": 25845.082003, "activity_30": 24214.216862}, "trend_signal": 1, "fair_value": 12797.669077, "relative_strength": 49.855159, "rate_of_change": 2.30950620408741, "market_dynamics": -0.041369, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27763.006061, "high": 29260.937953, "low": 25606.370625, "close": 27323.871094, "volume": 8919200}, "trend_line": 22101.511361, "activity_lines": {"activity_5": 27415.59961, "activity_10": 27065.653338, "activity_20": 26105.125688, "activity_30": 24579.443162}, "trend_signal": 1, "fair_value": 12918.530155, "relative_strength": 45.053733, "rate_of_change": 2.0248842824215614, "market_dynamics": 0.108897, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27504.403838, "high": 28607.117208, "low": 26079.657391, "close": 26572.462891, "volume": 10561300}, "trend_line": 22491.013216, "activity_lines": {"activity_5": 27266.620052, "activity_10": 27035.893715, "activity_20": 26259.081938, "activity_30": 24867.891648}, "trend_signal": 1, "fair_value": 13034.125344, "relative_strength": 40.279829, "rate_of_change": 1.7623313113659178, "market_dynamics": 0.067209, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26591.980616, "high": 27323.870038, "low": 24869.604513, "close": 27284.835938, "volume": 6819000}, "trend_line": 22941.2361, "activity_lines": {"activity_5": 27267.921094, "activity_10": 27110.81939, "activity_20": 26452.531371, "activity_30": 25177.170533}, "trend_signal": 1, "fair_value": 13152.763722, "relative_strength": 37.819465, "rate_of_change": 2.00179013580283, "market_dynamics": -0.052858, "expectation": {"probability": 54.0371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28529.051195, "high": 29099.920048, "low": 27553.195313, "close": 28358.277344, "volume": 6758500}, "trend_line": 23415.563965, "activity_lines": {"activity_5": 27602.314453, "activity_10": 27349.230505, "activity_20": 26725.620359, "activity_30": 25526.657065}, "trend_signal": 1, "fair_value": 13276.818428, "relative_strength": 38.721925, "rate_of_change": 2.067577627170678, "market_dynamics": -0.202821, "expectation": {"probability": 54.0371, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29470.743527, "high": 31578.58707, "low": 28543.686891, "close": 31295.589844, "volume": 6577100}, "trend_line": 23919.041244, "activity_lines": {"activity_5": 28815.624219, "activity_10": 28102.782564, "activity_20": 27246.439649, "activity_30": 26035.045831}, "trend_signal": 1, "fair_value": 13417.768649, "relative_strength": 46.337001, "rate_of_change": 2.1501821598342135, "market_dynamics": -0.069316, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31383.417369, "high": 31890.860685, "low": 30505.152166, "close": 30544.183594, "volume": 4668000}, "trend_line": 24437.366016, "activity_lines": {"activity_5": 29608.016276, "activity_10": 28647.836115, "activity_20": 27651.433055, "activity_30": 26462.47437}, "trend_signal": 1, "fair_value": 13549.410375, "relative_strength": 40.777619, "rate_of_change": 2.1669964389982384, "market_dynamics": 0.005047, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30719.838955, "high": 31432.209724, "low": 29870.846298, "close": 30866.21875, "volume": 4700500}, "trend_line": 24950.208073, "activity_lines": {"activity_5": 30293.065886, "activity_10": 29184.37848, "activity_20": 28048.704799, "activity_30": 26877.239063}, "trend_signal": 1, "fair_value": 13683.11643, "relative_strength": 41.197859, "rate_of_change": 2.0985979285338114, "market_dynamics": 0.180036, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30817.424079, "high": 30846.699656, "low": 28743.7363, "close": 28997.457031, "volume": 5143600}, "trend_line": 25359.890625, "activity_lines": {"activity_5": 30068.944531, "activity_10": 29279.302131, "activity_20": 28229.093425, "activity_30": 27138.351899}, "trend_signal": 1, "fair_value": 13804.354999, "relative_strength": 35.566606, "rate_of_change": 1.6420005428465285, "market_dynamics": 0.102353, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29597.607265, "high": 34135.320592, "low": 29285.334455, "close": 32134.822266, "volume": 10097700}, "trend_line": 25826.797787, "activity_lines": {"activity_5": 30776.436849, "activity_10": 29906.775036, "activity_20": 28677.715783, "activity_30": 27575.444263}, "trend_signal": 1, "fair_value": 13945.411947, "relative_strength": 45.055763, "rate_of_change": 1.8411245099760738, "market_dynamics": 0.180451, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32251.925544, "high": 33364.396066, "low": 31607.862885, "close": 32573.960938, "volume": 4781100}, "trend_line": 26260.664258, "activity_lines": {"activity_5": 31378.539063, "activity_10": 30518.102948, "activity_20": 29136.651219, "activity_30": 28010.745111}, "trend_signal": 1, "fair_value": 14089.479179, "relative_strength": 43.9844, "rate_of_change": 1.6799081116373986, "market_dynamics": 0.30155, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32798.404021, "high": 34418.319379, "low": 32534.923834, "close": 34135.320313, "volume": 3955700}, "trend_line": 26729.385807, "activity_lines": {"activity_5": 32415.869662, "activity_10": 31343.585192, "activity_20": 29714.949563, "activity_30": 28518.787437}, "trend_signal": 1, "fair_value": 14240.43042, "relative_strength": 47.240849, "rate_of_change": 1.7848807798424504, "market_dynamics": 0.521218, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32037.236007, "high": 32964.295837, "low": 31734.721747, "close": 32125.066406, "volume": 2538600}, "trend_line": 27112.935677, "activity_lines": {"activity_5": 32543.706511, "activity_10": 31679.722195, "activity_20": 30059.600949, "activity_30": 28866.895863}, "trend_signal": 1, "fair_value": 14375.858931, "relative_strength": 37.054836, "rate_of_change": 1.4349370867308031, "market_dynamics": 0.723813, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33403.435244, "high": 36145.577231, "low": 33247.298824, "close": 35462.480469, "volume": 5420500}, "trend_line": 27543.674544, "activity_lines": {"activity_5": 33700.091537, "activity_10": 32521.705327, "activity_20": 30689.155376, "activity_30": 29405.576172}, "trend_signal": 1, "fair_value": 14529.068172, "relative_strength": 39.960109, "rate_of_change": 1.5886839851333299, "market_dynamics": 0.780036, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35989.442671, "high": 40146.572158, "low": 35843.063825, "close": 39853.816406, "volume": 7630600}, "trend_line": 28150.955404, "activity_lines": {"activity_5": 35889.253646, "activity_10": 34013.428729, "activity_20": 31689.692467, "activity_30": 30199.778873}, "trend_signal": 1, "fair_value": 14712.477595, "relative_strength": 52.969824, "rate_of_change": 2.2047924616226866, "market_dynamics": 1.06141, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40497.878289, "high": 41912.861874, "low": 38429.07666, "close": 38643.757813, "volume": 14021000}, "trend_line": 28705.738021, "activity_lines": {"activity_5": 37160.463281, "activity_10": 35076.131676, "activity_20": 32515.291062, "activity_30": 30876.733867}, "trend_signal": 1, "fair_value": 14893.696133, "relative_strength": 46.759662, "rate_of_change": 1.9707416996624247, "market_dynamics": 1.24612, "expectation": {"probability": 55.8075, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38634.001183, "high": 40780.880175, "low": 38390.038053, "close": 40468.605469, "volume": 8680200}, "trend_line": 29305.293815, "activity_lines": {"activity_5": 38635.302344, "activity_10": 36337.022053, "activity_20": 33460.867895, "activity_30": 31635.628541}, "trend_signal": 1, "fair_value": 15087.393599, "relative_strength": 49.42337, "rate_of_change": 2.0886269970184643, "market_dynamics": 1.644931, "expectation": {"probability": 55.5317, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40595.461976, "high": 43718.19346, "low": 39795.262966, "close": 42674.03125, "volume": 9233800}, "trend_line": 29971.228255, "activity_lines": {"activity_5": 40423.064323, "activity_10": 37818.454901, "activity_20": 34551.661998, "activity_30": 32498.12773}, "trend_signal": 1, "fair_value": 15293.27546, "relative_strength": 51.728834, "rate_of_change": 2.272403219035942, "market_dynamics": 1.826199, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43806.019131, "high": 45357.625565, "low": 42059.244462, "close": 43210.75, "volume": 8508900}, "trend_line": 30658.945378, "activity_lines": {"activity_5": 41686.468229, "activity_10": 39182.785476, "activity_20": 35610.671103, "activity_30": 33352.290424}, "trend_signal": 1, "fair_value": 15502.011925, "relative_strength": 44.898566, "rate_of_change": 2.294591056291692, "market_dynamics": 1.855431, "expectation": {"probability": 55.6171, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42957.03033, "high": 46313.960595, "low": 41493.247, "close": 46265.167969, "volume": 7249900}, "trend_line": 31350.524479, "activity_lines": {"activity_5": 43451.460156, "activity_10": 40844.041264, "activity_20": 36882.973652, "activity_30": 34359.143494}, "trend_signal": 1, "fair_value": 15733.355074, "relative_strength": 50.181743, "rate_of_change": 2.255717189464244, "market_dynamics": 1.840826, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46645.752013, "high": 48880.449219, "low": 45181.973185, "close": 48880.449219, "volume": 8704100}, "trend_line": 32099.439974, "activity_lines": {"activity_5": 45660.789063, "activity_10": 42723.887358, "activity_20": 38311.923428, "activity_30": 35490.10638}, "trend_signal": 1, "fair_value": 15982.536965, "relative_strength": 52.664218, "rate_of_change": 2.3888451866304776, "market_dynamics": 1.873826, "expectation": {"probability": 57.0861, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50500.371878, "high": 52881.44726, "low": 49065.863454, "close": 50666.265625, "volume": 14864300}, "trend_line": 32945.830925, "activity_lines": {"activity_5": 47782.944011, "activity_10": 44631.945739, "activity_20": 39815.038607, "activity_30": 36687.9661}, "trend_signal": 1, "fair_value": 16240.432267, "relative_strength": 56.213619, "rate_of_change": 2.636777936579465, "market_dynamics": 1.93447, "expectation": {"probability": 57.2168, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47504.501171, "high": 50149.06399, "low": 46704.300731, "close": 46918.988281, "volume": 9919500}, "trend_line": 33669.583073, "activity_lines": {"activity_5": 47976.1625, "activity_10": 45558.118324, "activity_20": 40850.115969, "activity_30": 37589.460123}, "trend_signal": 1, "fair_value": 16474.208928, "relative_strength": 45.932303, "rate_of_change": 2.1967943368846736, "market_dynamics": 1.86146, "expectation": {"probability": 57.4422, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46840.922824, "high": 54228.121961, "low": 46801.888721, "close": 53466.957031, "volume": 10596800}, "trend_line": 34600.410938, "activity_lines": {"activity_5": 50069.040104, "activity_10": 47405.850284, "activity_20": 42411.921187, "activity_30": 38866.710056}, "trend_signal": 1, "fair_value": 16749.080917, "relative_strength": 54.599796, "rate_of_change": 2.7645957568938244, "market_dynamics": 1.906946, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54023.197358, "high": 56160.752396, "low": 53066.861855, "close": 55974.5625, "volume": 11637000}, "trend_line": 35555.632878, "activity_lines": {"activity_5": 52314.039062, "activity_10": 49382.156392, "activity_20": 44087.869206, "activity_30": 40245.687576}, "trend_signal": 1, "fair_value": 17034.464562, "relative_strength": 60.802966, "rate_of_change": 2.760724263395729, "market_dynamics": 1.923637, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56170.545056, "high": 56435.130666, "low": 52799.530743, "close": 53465.894531, "volume": 13704400}, "trend_line": 36426.42155, "activity_lines": {"activity_5": 53075.522396, "activity_10": 50609.236577, "activity_20": 45393.390346, "activity_30": 41401.188328}, "trend_signal": 1, "fair_value": 17302.080166, "relative_strength": 55.993227, "rate_of_change": 2.449087813984045, "market_dynamics": 1.826104, "expectation": {"probability": 56.9725, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54485.037014, "high": 56307.737892, "low": 53848.071044, "close": 55151.402344, "volume": 12640400}, "trend_line": 37369.611068, "activity_lines": {"activity_5": 54093.145312, "activity_10": 51873.279332, "activity_20": 46753.86316, "activity_30": 42609.251605}, "trend_signal": 1, "fair_value": 17581.591791, "relative_strength": 55.683246, "rate_of_change": 2.589300507340116, "market_dynamics": 1.917435, "expectation": {"probability": 56.5833, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54534.034615, "high": 54739.823425, "low": 48281.975884, "close": 48801.347656, "volume": 12900200}, "trend_line": 38154.162435, "activity_lines": {"activity_5": 52695.074219, "activity_10": 51715.806747, "activity_20": 47392.391629, "activity_30": 43346.782997}, "trend_signal": 1, "fair_value": 17819.901805, "relative_strength": 44.557227, "rate_of_change": 2.0994368005928212, "market_dynamics": 1.562043, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47253.030528, "high": 48536.760723, "low": 44450.386152, "close": 45087.351563, "volume": 15479300}, "trend_line": 38759.940365, "activity_lines": {"activity_5": 49933.513802, "activity_10": 50771.656392, "activity_20": 47591.800809, "activity_30": 43794.085522}, "trend_signal": 1, "fair_value": 18038.670898, "relative_strength": 28.687736, "rate_of_change": 1.587711251772375, "market_dynamics": 1.021863, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45714.517263, "high": 46243.69156, "low": 43823.216975, "close": 45557.722656, "volume": 6600800}, "trend_line": 39383.349089, "activity_lines": {"activity_5": 47887.384115, "activity_10": 49878.908026, "activity_20": 47759.38869, "activity_30": 44232.652121}, "trend_signal": 1, "fair_value": 18260.653633, "relative_strength": 27.255351, "rate_of_change": 1.6083841154795357, "market_dynamics": 0.324613, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47037.448133, "high": 50947.432315, "low": 46890.456107, "close": 49859.691406, "volume": 11762500}, "trend_line": 40087.376953, "activity_lines": {"activity_5": 47969.7, "activity_10": 49781.198437, "activity_20": 48272.769308, "activity_30": 44908.545174}, "trend_signal": 1, "fair_value": 18516.662823, "relative_strength": 37.223635, "rate_of_change": 1.787628224326496, "market_dynamics": -0.251492, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50467.252826, "high": 55455.184256, "low": 50006.677898, "close": 54935.8125, "volume": 13164400}, "trend_line": 41007.775, "activity_lines": {"activity_5": 49984.469792, "activity_10": 50588.615554, "activity_20": 49187.277028, "activity_30": 45866.508758}, "trend_signal": 1, "fair_value": 18806.997327, "relative_strength": 46.562755, "rate_of_change": 2.2959797246876814, "market_dynamics": -0.36824, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54396.84527, "high": 61413.262541, "low": 54132.259641, "close": 60266.722656, "volume": 16474000}, "trend_line": 42130.916992, "activity_lines": {"activity_5": 53790.582292, "activity_10": 52287.660937, "activity_20": 50510.440513, "activity_30": 47109.02151}, "trend_signal": 1, "fair_value": 19126.642228, "relative_strength": 58.450293, "rate_of_change": 2.7388513324607273, "market_dynamics": -0.176749, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60756.698975, "high": 63686.734165, "low": 58571.413571, "close": 60256.921875, "volume": 16547000}, "trend_line": 43229.986524, "activity_lines": {"activity_5": 56829.069531, "activity_10": 53742.238281, "activity_20": 51698.662705, "activity_30": 48278.441179}, "trend_signal": 1, "fair_value": 19445.430489, "relative_strength": 56.240122, "rate_of_change": 2.6087007130860633, "market_dynamics": 0.231011, "expectation": {"probability": 58.7515, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59776.746124, "high": 59874.74079, "low": 56043.153693, "close": 58600.8125, "volume": 12264700}, "trend_line": 44238.071029, "activity_lines": {"activity_5": 58304.215625, "activity_10": 54772.250923, "activity_20": 52611.091425, "activity_30": 49270.107371}, "trend_signal": 1, "fair_value": 19753.900341, "relative_strength": 48.676996, "rate_of_change": 2.3319102920384682, "market_dynamics": 0.327368, "expectation": {"probability": 58.4731, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58512.619425, "high": 64774.477259, "low": 57464.07642, "close": 64284.503906, "volume": 12069000}, "trend_line": 45337.701497, "activity_lines": {"activity_5": 60804.386198, "activity_10": 56787.912003, "activity_20": 53975.552679, "activity_30": 50563.425622}, "trend_signal": 1, "fair_value": 20096.720359, "relative_strength": 59.574205, "rate_of_change": 2.4857107066877915, "market_dynamics": 0.419474, "expectation": {"probability": 57.7559, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63902.321236, "high": 64196.305232, "low": 59041.794094, "close": 62285.417969, "volume": 13973700}, "trend_line": 46395.742643, "activity_lines": {"activity_5": 61676.540625, "activity_10": 58243.400923, "activity_20": 55027.526004, "activity_30": 51656.826684}, "trend_signal": 1, "fair_value": 20427.023412, "relative_strength": 52.78542, "rate_of_change": 2.3336894263817203, "market_dynamics": 0.399705, "expectation": {"probability": 58.6635, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61080.079165, "high": 62344.210436, "low": 58189.237356, "close": 59815.949219, "volume": 14994300}, "trend_line": 47360.733659, "activity_lines": {"activity_5": 61235.565104, "activity_10": 59120.186151, "activity_20": 55740.422247, "activity_30": 52522.646463}, "trend_signal": 1, "fair_value": 20743.580285, "relative_strength": 40.894595, "rate_of_change": 2.0799128562835794, "market_dynamics": 0.297677, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60247.12543, "high": 64039.519659, "low": 59129.987425, "close": 61971.832031, "volume": 12585600}, "trend_line": 48459.879492, "activity_lines": {"activity_5": 61543.26875, "activity_10": 60188.684588, "activity_20": 56577.012481, "activity_30": 53465.297971}, "trend_signal": 1, "fair_value": 21076.040678, "relative_strength": 39.182001, "rate_of_change": 2.3207956213556895, "market_dynamics": 0.317286, "expectation": {"probability": 57.6242, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61726.845205, "high": 67469.3382, "low": 60903.686665, "close": 61276.066406, "volume": 17511100}, "trend_line": 49431.254297, "activity_lines": {"activity_5": 61504.723177, "activity_10": 60823.689631, "activity_20": 57258.000837, "activity_30": 54292.14874}, "trend_signal": 1, "fair_value": 21405.033297, "relative_strength": 34.814909, "rate_of_change": 2.0044928200045544, "market_dynamics": 0.353531, "expectation": {"probability": 58.7978, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61981.633054, "high": 62785.189403, "low": 51055.219521, "close": 51643.1875, "volume": 16160000}, "trend_line": 50066.895182, "activity_lines": {"activity_5": 58076.867708, "activity_10": 59421.474077, "activity_20": 56950.091685, "activity_30": 54434.854108}, "trend_signal": 1, "fair_value": 21675.253499, "relative_strength": 15.628188, "rate_of_change": 1.2859088729184402, "market_dynamics": 0.022609, "expectation": {"probability": 58.3551, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50663.249294, "high": 51319.813647, "low": 44273.992003, "close": 45175.542969, "volume": 23753500}, "trend_line": 50434.902604, "activity_lines": {"activity_5": 53335.885156, "activity_10": 56810.895952, "activity_20": 56013.060491, "activity_30": 54119.282997}, "trend_signal": 1, "fair_value": 21903.022173, "relative_strength": 6.80764, "rate_of_change": 0.7350314427572254, "market_dynamics": -0.259693, "expectation": {"probability": 59.5685, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46057.494204, "high": 49193.325135, "low": 42333.699552, "close": 43705.625, "volume": 26633000}, "trend_line": 50820.921224, "activity_lines": {"activity_5": 49245.588281, "activity_10": 54110.51946, "activity_20": 54962.183408, "activity_30": 53685.136055}, "trend_signal": 0, "fair_value": 22117.994598, "relative_strength": 7.658952, "rate_of_change": 0.7653799255465996, "market_dynamics": -0.51348, "expectation": {"probability": 58.9416, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38217.92148, "high": 44626.771459, "low": 36767.602102, "close": 40501.199219, "volume": 32834700}, "trend_line": 50988.878516, "activity_lines": {"activity_5": 45161.171094, "activity_10": 51128.630966, "activity_20": 53621.424647, "activity_30": 53019.347539}, "trend_signal": 0, "fair_value": 22315.501847, "relative_strength": 1.631989, "rate_of_change": 0.33048848378742474, "market_dynamics": -0.895458, "expectation": {"probability": 59.1575, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41873.122663, "high": 47321.628906, "low": 41265.555706, "close": 47321.628906, "volume": 19881100}, "trend_line": 51237.805599, "activity_lines": {"activity_5": 44781.60599, "activity_10": 49746.015554, "activity_20": 52991.972321, "activity_30": 52782.75079}, "trend_signal": 0, "fair_value": 22557.821289, "relative_strength": 8.460138, "rate_of_change": 0.488198780292629, "market_dynamics": -0.969798, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46919.849352, "high": 47635.210464, "low": 41971.116392, "close": 42372.894531, "volume": 17293800}, "trend_line": 51362.110156, "activity_lines": {"activity_5": 43682.758594, "activity_10": 47668.706321, "activity_20": 51932.416406, "activity_30": 52210.821043}, "trend_signal": 0, "fair_value": 22767.326585, "relative_strength": -4.123161, "rate_of_change": 0.24260320196544316, "market_dynamics": -1.051359, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41951.516601, "high": 42049.511267, "low": 39197.869904, "close": 41804.527344, "volume": 16368300}, "trend_line": 51406.640885, "activity_lines": {"activity_5": 43012.475, "activity_10": 45886.450497, "activity_20": 50871.554092, "activity_30": 51594.202797}, "trend_signal": 0, "fair_value": 22969.219445, "relative_strength": -6.487887, "rate_of_change": 0.08669957068497948, "market_dynamics": -1.136833, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42039.718344, "high": 42284.705047, "low": 33337.785938, "close": 33955.152344, "volume": 21710200}, "trend_line": 51116.011589, "activity_lines": {"activity_5": 39950.467448, "activity_10": 43049.415412, "activity_20": 49126.688802, "activity_30": 50468.300311}, "trend_signal": 0, "fair_value": 23115.933688, "relative_strength": -19.46345, "rate_of_change": -0.5653536021739989, "market_dynamics": -1.177471, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31211.304085, "high": 35405.476916, "low": 31093.710474, "close": 34592.121094, "volume": 22794600}, "trend_line": 50828.723958, "activity_lines": {"activity_5": 37750.814323, "activity_10": 40798.389134, "activity_20": 47513.183371, "activity_30": 49402.24286}, "trend_signal": 0, "fair_value": 23269.707858, "relative_strength": -18.575079, "rate_of_change": -0.5620306085497143, "market_dynamics": -1.186557, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33906.156486, "high": 36601.005103, "low": 32593.027883, "close": 35562.261719, "volume": 15806800}, "trend_line": 50471.960417, "activity_lines": {"activity_5": 36268.479948, "activity_10": 39221.564986, "activity_20": 46042.049572, "activity_30": 48417.309812}, "trend_signal": 0, "fair_value": 23431.387733, "relative_strength": -19.044391, "rate_of_change": -0.7018935617876135, "market_dynamics": -1.216579, "expectation": {"probability": 54.0515, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36081.640614, "high": 40393.624827, "low": 34699.910803, "close": 40010.234375, "volume": 14727600}, "trend_line": 50176.286589, "activity_lines": {"activity_5": 37052.760938, "activity_10": 38920.986861, "activity_20": 45042.12965, "activity_30": 47742.359745}, "trend_signal": 0, "fair_value": 23625.972162, "relative_strength": -13.960897, "rate_of_change": -0.5858179978687929, "market_dynamics": -1.218882, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38044.130195, "high": 39941.418455, "low": 36736.670089, "close": 39037.011719, "volume": 18883500}, "trend_line": 49788.644792, "activity_lines": {"activity_5": 37670.145052, "activity_10": 38654.967401, "activity_20": 43996.424033, "activity_30": 47023.69685}, "trend_signal": 0, "fair_value": 23816.773663, "relative_strength": -13.664276, "rate_of_change": -0.7725597555180287, "market_dynamics": -1.224753, "expectation": {"probability": 58.5071, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37562.43283, "high": 38368.535811, "low": 35851.921625, "close": 36923.445313, "volume": 19811300}, "trend_line": 49455.460026, "activity_lines": {"activity_5": 37767.508073, "activity_10": 38116.272799, "activity_20": 42825.134952, "activity_30": 46193.68398}, "trend_signal": 0, "fair_value": 23993.56747, "relative_strength": -20.395289, "rate_of_change": -0.6691983029301781, "market_dynamics": -1.245558, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37591.925225, "high": 38339.045078, "low": 34436.321248, "close": 37660.738281, "volume": 20694100}, "trend_line": 48928.586068, "activity_lines": {"activity_5": 37912.749219, "activity_10": 37834.943821, "activity_20": 41835.222712, "activity_30": 45432.73419}, "trend_signal": 0, "fair_value": 24173.091027, "relative_strength": -17.630358, "rate_of_change": -1.065350433952111, "market_dynamics": -1.170267, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37857.346686, "high": 39734.976709, "low": 36520.399266, "close": 37061.078125, "volume": 32197100}, "trend_line": 48298.136589, "activity_lines": {"activity_5": 37653.529167, "activity_10": 37496.230469, "activity_20": 40895.800856, "activity_30": 44667.088517}, "trend_signal": 0, "fair_value": 24349.569198, "relative_strength": -16.822728, "rate_of_change": -1.2885094985655399, "market_dynamics": -0.933372, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37061.074332, "high": 45348.209993, "low": 36844.802811, "close": 42084.472656, "volume": 33524100}, "trend_line": 47918.755859, "activity_lines": {"activity_5": 38968.852865, "activity_10": 38257.417046, "activity_20": 40537.36769, "activity_30": 44266.206972}, "trend_signal": 0, "fair_value": 24555.154047, "relative_strength": -6.281806, "rate_of_change": -0.7854976543472055, "market_dynamics": -0.520758, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44099.729101, "high": 47019.399238, "low": 43067.526965, "close": 43549.222656, "volume": 22632000}, "trend_line": 47532.016536, "activity_lines": {"activity_5": 40634.14401, "activity_10": 39290.165838, "activity_20": 40424.148958, "activity_30": 43984.301605}, "trend_signal": 0, "fair_value": 24767.033742, "relative_strength": -6.92338, "rate_of_change": -0.8070729635342938, "market_dynamics": -0.123985, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43431.254168, "high": 43942.441406, "low": 39617.011719, "close": 41858.371094, "volume": 22193600}, "trend_line": 47300.583984, "activity_lines": {"activity_5": 41435.003906, "activity_10": 39983.765341, "activity_20": 40239.116723, "activity_30": 43618.259963}, "trend_signal": 0, "fair_value": 24968.074644, "relative_strength": -8.776275, "rate_of_change": -0.4868982401045878, "market_dynamics": 0.252416, "expectation": {"probability": 60.2195, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41170.237602, "high": 42634.984023, "low": 40187.183083, "close": 41868.203125, "volume": 21259200}, "trend_line": 47193.279036, "activity_lines": {"activity_5": 41910.146094, "activity_10": 40535.457599, "activity_20": 40140.533147, "activity_30": 43267.783779}, "trend_signal": 0, "fair_value": 25173.471054, "relative_strength": -8.174587, "rate_of_change": -0.22685755430904292, "market_dynamics": 0.401338, "expectation": {"probability": 59.1144, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42231.930172, "high": 42634.981454, "low": 39626.844475, "close": 39911.929688, "volume": 27122500}, "trend_line": 47005.085938, "activity_lines": {"activity_5": 41452.699479, "activity_10": 40599.171378, "activity_20": 39951.369383, "activity_30": 42798.019305}, "trend_signal": 0, "fair_value": 25364.23092, "relative_strength": -12.462876, "rate_of_change": -0.3987709729947898, "market_dynamics": 0.409906, "expectation": {"probability": 60.1782, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40600.063116, "high": 44011.253478, "low": 40069.214833, "close": 40836.0, "volume": 22510000}, "trend_line": 46704.296224, "activity_lines": {"activity_5": 41113.219531, "activity_10": 40751.813068, "activity_20": 39951.946298, "activity_30": 42400.01376}, "trend_signal": 0, "fair_value": 25560.015888, "relative_strength": -12.666592, "rate_of_change": -0.6399088694290277, "market_dynamics": 0.398455, "expectation": {"probability": 57.765, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41317.698698, "high": 41386.512376, "low": 39440.062685, "close": 39823.453125, "volume": 17421300}, "trend_line": 46200.550912, "activity_lines": {"activity_5": 40519.455469, "activity_10": 40705.341406, "activity_20": 39907.552976, "activity_30": 41956.088399}, "trend_signal": 0, "fair_value": 25749.310171, "relative_strength": -15.696915, "rate_of_change": -1.0785845258945126, "market_dynamics": 0.358047, "expectation": {"probability": 60.1615, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40108.539239, "high": 42910.237542, "low": 40020.06452, "close": 40836.0, "volume": 20292600}, "trend_line": 45552.860156, "activity_lines": {"activity_5": 40511.591667, "activity_10": 40828.670242, "activity_20": 39985.078832, "activity_30": 41609.98834}, "trend_signal": 0, "fair_value": 25941.800925, "relative_strength": -11.940187, "rate_of_change": -1.4019113261953917, "market_dynamics": 0.404925, "expectation": {"probability": 57.3854, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41445.48875, "high": 43106.84972, "low": 40688.540033, "close": 43018.375, "volume": 15670100}, "trend_line": 44978.241927, "activity_lines": {"activity_5": 41299.344271, "activity_10": 41277.657173, "activity_20": 40284.114807, "activity_30": 41446.473169}, "trend_signal": 0, "fair_value": 26147.382831, "relative_strength": -10.939498, "rate_of_change": -1.2614317235672274, "market_dynamics": 0.374684, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42634.981647, "high": 42762.778456, "low": 41848.539744, "close": 42005.828125, "volume": 2546700}, "trend_line": 44425.075781, "activity_lines": {"activity_5": 41672.903125, "activity_10": 41445.133097, "activity_20": 40474.731194, "activity_30": 41254.704536}, "trend_signal": 0, "fair_value": 26346.074763, "relative_strength": -12.320162, "rate_of_change": -1.2298527516877953, "market_dynamics": 0.307825, "expectation": {"probability": 59.8441, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42693.962299, "high": 48867.536188, "low": 41937.012012, "close": 47186.515625, "volume": 22584200}, "trend_line": 43855.142839, "activity_lines": {"activity_5": 43633.764583, "activity_10": 42464.647656, "activity_20": 41184.059728, "activity_30": 41432.861946}, "trend_signal": 0, "fair_value": 26578.37552, "relative_strength": -0.0684, "rate_of_change": -1.2829082043879192, "market_dynamics": 0.534698, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46242.78602, "high": 46439.396505, "low": 42634.984385, "close": 43283.796875, "volume": 16416100}, "trend_line": 43221.755469, "activity_lines": {"activity_5": 43870.352083, "activity_10": 42681.812571, "activity_20": 41498.778757, "activity_30": 41396.000916}, "trend_signal": 0, "fair_value": 26791.947817, "relative_strength": -6.598064, "rate_of_change": -1.444271592787359, "market_dynamics": 0.567928, "expectation": {"probability": 59.1402, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43568.884484, "high": 52770.254743, "low": 42979.053016, "close": 46626.179688, "volume": 33592600}, "trend_line": 42782.096484, "activity_lines": {"activity_5": 44990.377604, "activity_10": 43511.509375, "activity_20": 42124.775819, "activity_30": 41615.641188}, "trend_signal": 0, "fair_value": 27029.541091, "relative_strength": -3.249825, "rate_of_change": -1.0172168627332572, "market_dynamics": 0.876826, "expectation": {"probability": 56.8715, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45318.716866, "high": 46006.853565, "low": 41465.147415, "close": 43981.765625, "volume": 26974900}, "trend_line": 42182.427604, "activity_lines": {"activity_5": 44842.919792, "activity_10": 43773.716193, "activity_20": 42438.585696, "activity_30": 41693.039197}, "trend_signal": 0, "fair_value": 27246.78895, "relative_strength": -7.896527, "rate_of_change": -1.4016818465740073, "market_dynamics": 1.106025, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42467.867082, "high": 45849.567649, "low": 41976.340843, "close": 45220.414063, "volume": 17330400}, "trend_line": 41647.239193, "activity_lines": {"activity_5": 45044.11875, "activity_10": 44222.703409, "activity_20": 42825.649498, "activity_30": 41889.038323}, "trend_signal": 1, "fair_value": 27468.08369, "relative_strength": -3.399266, "rate_of_change": -1.2687472992883075, "market_dynamics": 1.001141, "expectation": {"probability": 57.6675, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45171.26071, "high": 46350.923667, "low": 43667.188206, "close": 44610.917969, "volume": 12103000}, "trend_line": 41412.830208, "activity_lines": {"activity_5": 44827.846615, "activity_10": 44464.355256, "activity_20": 43108.674851, "activity_30": 42080.243406}, "trend_signal": 1, "fair_value": 27686.469651, "relative_strength": -5.608702, "rate_of_change": -0.5628439952855289, "market_dynamics": 0.982624, "expectation": {"probability": 59.7099, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44610.917303, "high": 47186.518826, "low": 44080.068714, "close": 45063.121094, "volume": 17484400}, "trend_line": 41409.082813, "activity_lines": {"activity_5": 44934.015365, "activity_10": 44719.59098, "activity_20": 43412.859152, "activity_30": 42315.746043}, "trend_signal": 1, "fair_value": 27910.749105, "relative_strength": -3.703497, "rate_of_change": -0.009048874421711452, "market_dynamics": 0.803477, "expectation": {"probability": 58.1695, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42310.574085, "high": 44266.848305, "low": 36431.920638, "close": 36933.277344, "volume": 15922200}, "trend_line": 41183.337891, "activity_lines": {"activity_5": 42211.614584, "activity_10": 43401.406605, "activity_20": 42914.07686, "activity_30": 42026.9844}, "trend_signal": 1, "fair_value": 28087.006999, "relative_strength": -17.328234, "rate_of_change": -0.5451579862791056, "market_dynamics": 0.427196, "expectation": {"probability": 61.6624, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37670.570646, "high": 37985.147437, "low": 31457.677256, "close": 32027.847656, "volume": 24097500}, "trend_line": 40900.892839, "activity_lines": {"activity_5": 38500.264063, "activity_10": 41262.284517, "activity_20": 41948.06397, "activity_30": 41436.307611}, "trend_signal": 0, "fair_value": 28233.716503, "relative_strength": -27.312386, "rate_of_change": -0.6858236035834454, "market_dynamics": 0.050778, "expectation": {"probability": 60.8479, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32342.426282, "high": 35232.6, "low": 30661.404191, "close": 35094.972656, "volume": 24225100}, "trend_line": 40493.33763, "activity_lines": {"activity_5": 36608.216406, "activity_10": 39880.64929, "activity_20": 41300.981511, "activity_30": 41061.732115}, "trend_signal": 0, "fair_value": 28394.996, "relative_strength": -20.368474, "rate_of_change": -0.9964457514516271, "market_dynamics": -0.251695, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35586.50209, "high": 35684.807345, "low": 33040.396037, "close": 33050.226563, "volume": 13012700}, "trend_line": 40182.582031, "activity_lines": {"activity_5": 34709.616146, "activity_10": 38252.893963, "activity_20": 40468.523735, "activity_30": 40581.531401}, "trend_signal": 0, "fair_value": 28538.376546, "relative_strength": -25.733132, "rate_of_change": -0.7674240188335982, "market_dynamics": -0.769382, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33295.987349, "high": 34859.037424, "low": 31860.16205, "close": 32355.962891, "volume": 17875800}, "trend_line": 39867.629883, "activity_lines": {"activity_5": 33350.307422, "activity_10": 36755.932316, "activity_20": 39612.96583, "activity_30": 40076.588231}, "trend_signal": 0, "fair_value": 28678.001578, "relative_strength": -25.578843, "rate_of_change": -0.7838026629473881, "market_dynamics": -0.895059, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30888.391725, "high": 30957.803841, "low": 26684.002802, "close": 27402.914063, "volume": 28518300}, "trend_line": 39649.22194, "activity_lines": {"activity_5": 31187.126302, "activity_10": 34557.104226, "activity_20": 38338.990225, "activity_30": 39272.413017}, "trend_signal": 0, "fair_value": 28792.278777, "relative_strength": -30.097095, "rate_of_change": -0.5478327747121228, "market_dynamics": -0.926766, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22806.839744, "high": 28954.770794, "low": 22449.863122, "close": 27239.298828, "volume": 29809300}, "trend_line": 39404.127865, "activity_lines": {"activity_5": 29604.764323, "activity_10": 32678.041833, "activity_20": 37118.267727, "activity_30": 38471.772816}, "trend_signal": 0, "fair_value": 28906.137251, "relative_strength": -29.42762, "rate_of_change": -0.6181560772387779, "market_dynamics": -0.943945, "expectation": {"probability": 56.9212, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27735.099538, "high": 28756.449289, "low": 25350.297677, "close": 26535.261719, "volume": 36333000}, "trend_line": 39103.227865, "activity_lines": {"activity_5": 28106.959896, "activity_10": 30975.381179, "activity_20": 35900.155525, "activity_30": 37641.523387}, "trend_signal": 0, "fair_value": 29010.279366, "relative_strength": -32.897223, "rate_of_change": -0.763625580119159, "market_dynamics": -0.867487, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26034.502873, "high": 28488.716797, "low": 26034.502873, "close": 28488.716797, "volume": 43049200}, "trend_line": 38719.177279, "activity_lines": {"activity_5": 27830.954557, "activity_10": 29967.624219, "activity_20": 34931.785082, "activity_30": 36956.716222}, "trend_signal": 0, "fair_value": 29127.655029, "relative_strength": -29.460005, "rate_of_change": -0.9821454825312477, "market_dynamics": -0.782385, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28984.518876, "high": 29098.553076, "low": 26743.497955, "close": 28181.320313, "volume": 29747100}, "trend_line": 38357.320899, "activity_lines": {"activity_5": 27756.584375, "activity_10": 29197.107919, "activity_20": 33992.93537, "activity_30": 36276.854482}, "trend_signal": 0, "fair_value": 29244.076466, "relative_strength": -31.858545, "rate_of_change": -0.9345662935773782, "market_dynamics": -0.796657, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28458.967767, "high": 30759.484375, "low": 27997.872993, "close": 30759.484375, "volume": 16026100}, "trend_line": 38151.855534, "activity_lines": {"activity_5": 28819.911719, "activity_10": 29202.290554, "activity_20": 33355.063821, "activity_30": 35786.67148}, "trend_signal": 0, "fair_value": 29375.805076, "relative_strength": -26.348016, "rate_of_change": -0.5356614074820669, "market_dynamics": -0.855224, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30997.468554, "high": 36838.003925, "low": 30928.056436, "close": 34854.800781, "volume": 31865200}, "trend_line": 38058.324284, "activity_lines": {"activity_5": 31024.573177, "activity_10": 30064.326953, "activity_20": 33155.205813, "activity_30": 35573.95827}, "trend_signal": 0, "fair_value": 29531.448299, "relative_strength": -16.383449, "rate_of_change": -0.24515517971766074, "market_dynamics": -0.63387, "expectation": {"probability": 47.498, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34497.824249, "high": 35439.843849, "low": 32415.462725, "close": 33149.242188, "volume": 20584600}, "trend_line": 37927.929753, "activity_lines": {"activity_5": 32153.014974, "activity_10": 30564.862642, "activity_20": 32831.787816, "activity_30": 35257.243297}, "trend_signal": 0, "fair_value": 29674.532427, "relative_strength": -18.255269, "rate_of_change": -0.3426176360970895, "market_dynamics": -0.533462, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33050.085777, "high": 34914.296939, "low": 32593.947266, "close": 32593.947266, "volume": 20636600}, "trend_line": 37611.578906, "activity_lines": {"activity_5": 32655.426433, "activity_10": 30999.812536, "activity_20": 32497.658808, "activity_30": 34913.115394}, "trend_signal": 0, "fair_value": 29811.617939, "relative_strength": -20.335424, "rate_of_change": -0.8340841407906576, "market_dynamics": -0.333429, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32008.902387, "high": 32861.681719, "low": 31622.177709, "close": 31830.414063, "volume": 14574100}, "trend_line": 37220.951953, "activity_lines": {"activity_5": 32629.644792, "activity_10": 31304.234198, "activity_20": 32160.300772, "activity_30": 34540.137017}, "trend_signal": 0, "fair_value": 29947.975692, "relative_strength": -20.791813, "rate_of_change": -1.0385816399153722, "market_dynamics": -0.0773, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32177.474528, "high": 34904.378988, "low": 32008.902242, "close": 32851.761719, "volume": 22034800}, "trend_line": 36920.731641, "activity_lines": {"activity_5": 32701.039453, "activity_10": 31803.910867, "activity_20": 31974.75386, "activity_30": 34258.253776}, "trend_signal": 0, "fair_value": 30095.250501, "relative_strength": -17.273204, "rate_of_change": -0.8065895584269366, "market_dynamics": 0.033867, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33416.978371, "high": 37155.312596, "low": 33297.986164, "close": 36381.867188, "volume": 25202800}, "trend_line": 36737.853776, "activity_lines": {"activity_5": 33809.650782, "activity_10": 32846.354936, "activity_20": 32190.999935, "activity_30": 34223.488328}, "trend_signal": 0, "fair_value": 30262.511882, "relative_strength": -8.625485, "rate_of_change": -0.4953256798327133, "market_dynamics": 0.291399, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35707.578109, "high": 42083.574258, "low": 34973.792832, "close": 41667.101563, "volume": 28142400}, "trend_line": 36796.359505, "activity_lines": {"activity_5": 36578.202474, "activity_10": 34683.522195, "activity_20": 32946.791658, "activity_30": 34541.504314}, "trend_signal": 0, "fair_value": 30467.413161, "relative_strength": 0.980431, "rate_of_change": 0.1592518968492853, "market_dynamics": 0.616598, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42985.933693, "high": 43263.582169, "low": 40209.449219, "close": 40209.449219, "volume": 25809800}, "trend_line": 36775.474479, "activity_lines": {"activity_5": 38293.012761, "activity_10": 35980.537394, "activity_20": 33580.679883, "activity_30": 34761.70365}, "trend_signal": 0, "fair_value": 30662.767265, "relative_strength": -0.783082, "rate_of_change": -0.056758402953329234, "market_dynamics": 0.847822, "expectation": {"probability": 58.8872, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41131.63667, "high": 43303.246184, "low": 40665.583892, "close": 43303.246094, "volume": 26835300}, "trend_line": 36891.467578, "activity_lines": {"activity_5": 40531.388542, "activity_10": 37626.95689, "activity_20": 34530.174805, "activity_30": 35182.850206}, "trend_signal": 0, "fair_value": 30878.766414, "relative_strength": 8.306818, "rate_of_change": 0.31540884419109944, "market_dynamics": 1.010669, "expectation": {"probability": 58.6512, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43332.994065, "high": 46972.174047, "low": 41518.365057, "close": 42480.21875, "volume": 36698400}, "trend_line": 36946.27487, "activity_lines": {"activity_5": 41730.566406, "activity_10": 38848.790945, "activity_20": 35409.666527, "activity_30": 35543.414798}, "trend_signal": 0, "fair_value": 31086.237699, "relative_strength": 6.031171, "rate_of_change": 0.14856359911439704, "market_dynamics": 1.161106, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42143.070237, "high": 44056.863302, "low": 41558.025262, "close": 43898.207031, "volume": 22199600}, "trend_line": 36975.602604, "activity_lines": {"activity_5": 42760.509896, "activity_10": 40115.33679, "activity_20": 36397.790746, "activity_30": 35991.92655}, "trend_signal": 0, "fair_value": 31301.98564, "relative_strength": 5.526737, "rate_of_change": 0.0793794072695876, "market_dynamics": 1.127743, "expectation": {"probability": 58.0526, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43957.703271, "high": 45316.197285, "low": 41498.529274, "close": 43541.230469, "volume": 23711000}, "trend_line": 37026.782683, "activity_lines": {"activity_5": 43170.371875, "activity_10": 41152.552237, "activity_20": 37295.391676, "activity_30": 36415.515445}, "trend_signal": 0, "fair_value": 31511.481821, "relative_strength": 6.659551, "rate_of_change": 0.1384158077100853, "market_dynamics": 1.156209, "expectation": {"probability": 59.1506, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42152.986338, "high": 42837.19148, "low": 39297.173782, "close": 40219.363281, "volume": 18695700}, "trend_line": 36794.544271, "activity_lines": {"activity_5": 42348.002865, "activity_10": 41396.846591, "activity_20": 37836.404027, "activity_30": 36621.488386}, "trend_signal": 0, "fair_value": 31700.598627, "relative_strength": -3.521877, "rate_of_change": -0.6272173685417873, "market_dynamics": 1.000277, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40913.486199, "high": 42589.292982, "low": 40368.105263, "close": 41994.332031, "volume": 14942200}, "trend_line": 36751.56211, "activity_lines": {"activity_5": 42116.629167, "activity_10": 41825.218608, "activity_20": 38512.322275, "activity_30": 36956.958565}, "trend_signal": 1, "fair_value": 31897.129989, "relative_strength": -2.363479, "rate_of_change": -0.11681666902415405, "market_dynamics": 0.788953, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41696.851682, "high": 41845.591938, "low": 38087.419899, "close": 38315.488281, "volume": 14391600}, "trend_line": 36474.539063, "activity_lines": {"activity_5": 40746.235156, "activity_10": 41399.911435, "activity_20": 38791.977455, "activity_30": 37057.857027}, "trend_signal": 1, "fair_value": 32071.501809, "relative_strength": -8.996849, "rate_of_change": -0.7537721693865774, "market_dynamics": 0.512217, "expectation": {"probability": 59.6636, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39257.511634, "high": 41250.626965, "low": 39049.275275, "close": 41002.726563, "volume": 16892400}, "trend_line": 36375.237761, "activity_lines": {"activity_5": 40549.235938, "activity_10": 41363.852557, "activity_20": 39275.595452, "activity_30": 37349.998156}, "trend_signal": 1, "fair_value": 32267.469451, "relative_strength": -2.577422, "rate_of_change": -0.27224827112546496, "market_dynamics": 0.303626, "expectation": {"probability": 58.4053, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39366.590159, "high": 39554.994495, "low": 36947.07809, "close": 37928.765625, "volume": 16713100}, "trend_line": 36132.182813, "activity_lines": {"activity_5": 39520.615104, "activity_10": 40684.876065, "activity_20": 39400.915132, "activity_30": 37450.22576}, "trend_signal": 1, "fair_value": 32439.667149, "relative_strength": -10.420386, "rate_of_change": -0.6681879293737306, "market_dynamics": 0.114682, "expectation": {"probability": 59.6305, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38176.666135, "high": 42113.322398, "low": 37204.898384, "close": 40734.996094, "volume": 19318600}, "trend_line": 36002.985417, "activity_lines": {"activity_5": 39801.56875, "activity_10": 40584.09304, "activity_20": 39739.240076, "activity_30": 37747.181456}, "trend_signal": 1, "fair_value": 32631.784411, "relative_strength": -7.487564, "rate_of_change": -0.35756875433917046, "market_dynamics": -0.011775, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42162.905909, "high": 49183.443604, "low": 42162.905909, "close": 47210.15625, "volume": 25714100}, "trend_line": 36074.553255, "activity_lines": {"activity_5": 42206.533594, "activity_10": 41651.056463, "activity_20": 40635.931325, "activity_30": 38470.224736}, "trend_signal": 1, "fair_value": 32865.002604, "relative_strength": 6.338053, "rate_of_change": 0.19878306526825484, "market_dynamics": 0.217635, "expectation": {"probability": 57.9809, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47646.464922, "high": 50393.197332, "low": 46109.480435, "close": 46307.800781, "volume": 19001900}, "trend_line": 36387.03737, "activity_lines": {"activity_5": 43962.991667, "activity_10": 42482.920526, "activity_20": 41356.070452, "activity_30": 39130.434253}, "trend_signal": 1, "fair_value": 33096.26001, "relative_strength": 3.561228, "rate_of_change": 0.8662175600378044, "market_dynamics": 0.248658, "expectation": {"probability": 61.3556, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46664.771028, "high": 51477.417816, "low": 45670.421875, "close": 50711.769531, "volume": 20107300}, "trend_line": 37009.834766, "activity_lines": {"activity_5": 46654.618489, "activity_10": 44045.913778, "activity_20": 42421.595573, "activity_30": 40054.610522}, "trend_signal": 1, "fair_value": 33354.518217, "relative_strength": 12.16949, "rate_of_change": 1.711591382577025, "market_dynamics": 0.496348, "expectation": {"probability": 57.9938, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52700.46412, "high": 56737.520838, "low": 51417.754418, "close": 53386.566406, "volume": 22812400}, "trend_line": 37619.554557, "activity_lines": {"activity_5": 49590.574739, "activity_10": 45971.350781, "activity_20": 43666.353878, "activity_30": 41111.173853}, "trend_signal": 1, "fair_value": 33632.484575, "relative_strength": 12.002747, "rate_of_change": 1.6474534265149905, "market_dynamics": 0.790783, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53108.146806, "high": 53704.759235, "low": 50453.238917, "close": 51477.417969, "volume": 14049400}, "trend_line": 38233.794271, "activity_lines": {"activity_5": 50859.628125, "activity_10": 47370.663778, "activity_20": 44632.920313, "activity_30": 42005.229557}, "trend_signal": 1, "fair_value": 33893.908629, "relative_strength": 8.902815, "rate_of_change": 1.632767110703872, "market_dynamics": 0.740229, "expectation": {"probability": 61.639, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52412.103409, "high": 54013.006608, "low": 49747.250992, "close": 53147.921875, "volume": 14002000}, "trend_line": 38926.85957, "activity_lines": {"activity_5": 51969.354687, "activity_10": 48869.012855, "activity_20": 45668.661068, "activity_30": 42967.431338}, "trend_signal": 1, "fair_value": 34163.376553, "relative_strength": 8.308944, "rate_of_change": 1.8127034269410338, "market_dynamics": 0.865425, "expectation": {"probability": 58.1751, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53814.137048, "high": 56727.578565, "low": 50164.876182, "close": 51318.320313, "volume": 17889700}, "trend_line": 39724.039779, "activity_lines": {"activity_5": 52073.363021, "activity_10": 49831.91456, "activity_20": 46428.642113, "activity_30": 43766.880418}, "trend_signal": 1, "fair_value": 34419.886493, "relative_strength": -1.387015, "rate_of_change": 2.047892426478621, "market_dynamics": 0.902069, "expectation": {"probability": 59.776, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51735.947307, "high": 52789.956612, "low": 45779.801578, "close": 48245.785156, "volume": 13085300}, "trend_line": 40424.25599, "activity_lines": {"activity_5": 50819.158333, "activity_10": 49999.758381, "activity_20": 46808.064769, "activity_30": 44316.670443}, "trend_signal": 1, "fair_value": 34647.170016, "relative_strength": -3.086124, "rate_of_change": 1.7627014142961521, "market_dynamics": 0.658594, "expectation": {"probability": 59.0631, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49210.303925, "high": 50304.086212, "low": 45620.703175, "close": 47022.734375, "volume": 12504900}, "trend_line": 41107.171745, "activity_lines": {"activity_5": 49321.66901, "activity_10": 49813.537358, "activity_20": 47014.511551, "activity_30": 44742.378726}, "trend_signal": 1, "fair_value": 34866.408497, "relative_strength": -5.455699, "rate_of_change": 1.6893712407939898, "market_dynamics": 0.512386, "expectation": {"probability": 58.1529, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46744.319542, "high": 48255.726608, "low": 43025.456598, "close": 43681.726563, "volume": 13095700}, "trend_line": 41613.605404, "activity_lines": {"activity_5": 47134.765886, "activity_10": 48854.515483, "activity_20": 46877.2641, "activity_30": 44908.479037}, "trend_signal": 1, "fair_value": 35061.668263, "relative_strength": -8.663712, "rate_of_change": 1.2319837086860672, "market_dynamics": 0.098274, "expectation": {"probability": 57.2488, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44377.767373, "high": 44427.484792, "low": 42518.335938, "close": 43482.855469, "volume": 7391100}, "trend_line": 42123.656576, "activity_lines": {"activity_5": 45401.285156, "activity_10": 47805.75831, "activity_20": 46704.54189, "activity_30": 45029.075815}, "trend_signal": 1, "fair_value": 35255.960643, "relative_strength": -11.715447, "rate_of_change": 1.2256836845744015, "market_dynamics": -0.377247, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43970.086523, "high": 46207.370006, "low": 42130.541971, "close": 45839.460938, "volume": 9874600}, "trend_line": 42626.322461, "activity_lines": {"activity_5": 45097.677344, "activity_10": 47253.243963, "activity_20": 46755.403014, "activity_30": 45268.805129}, "trend_signal": 1, "fair_value": 35465.359469, "relative_strength": -7.120114, "rate_of_change": 1.193310186861595, "market_dynamics": -0.675507, "expectation": {"probability": 52.7518, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45789.742242, "high": 50960.355806, "low": 45690.307405, "close": 48534.144531, "volume": 15340900}, "trend_line": 43082.300586, "activity_lines": {"activity_5": 46057.554688, "activity_10": 47199.187358, "activity_20": 47046.904278, "activity_30": 45649.95494}, "trend_signal": 1, "fair_value": 35694.901367, "relative_strength": -2.222576, "rate_of_change": 1.069710213488816, "market_dynamics": -0.662342, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47142.056937, "high": 48116.519977, "low": 43801.047207, "close": 44467.261719, "volume": 10544100}, "trend_line": 43459.567904, "activity_lines": {"activity_5": 45642.580469, "activity_10": 46445.290696, "activity_20": 46929.007478, "activity_30": 45739.307271}, "trend_signal": 1, "fair_value": 35903.497521, "relative_strength": -7.725069, "rate_of_change": 0.8756898143053258, "market_dynamics": -0.746913, "expectation": {"probability": 57.9666, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46127.821575, "high": 48693.239524, "low": 45789.743125, "close": 48593.804688, "volume": 7751200}, "trend_line": 43992.896485, "activity_lines": {"activity_5": 46773.485417, "activity_10": 46603.84375, "activity_20": 47199.705097, "activity_30": 46070.548354}, "trend_signal": 1, "fair_value": 36137.623548, "relative_strength": -1.417007, "rate_of_change": 1.2271833493100766, "market_dynamics": -0.739622, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48892.111465, "high": 48892.111465, "low": 47251.436584, "close": 47897.761719, "volume": 3113800}, "trend_line": 44528.47474, "activity_lines": {"activity_5": 47344.904167, "activity_10": 46688.27287, "activity_20": 47364.234617, "activity_30": 46322.475143}, "trend_signal": 1, "fair_value": 36366.467918, "relative_strength": -1.838767, "rate_of_change": 1.2174198513676258, "market_dynamics": -0.744002, "expectation": {"probability": 57.3844, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49687.589436, "high": 56767.35074, "low": 49051.206461, "close": 54689.164063, "volume": 17421600}, "trend_line": 45256.388151, "activity_lines": {"activity_5": 49885.796615, "activity_10": 48102.959872, "activity_20": 48147.45279, "activity_30": 46978.003486}, "trend_signal": 1, "fair_value": 36636.592354, "relative_strength": 8.952609, "rate_of_change": 1.6347144501361408, "market_dynamics": -0.691347, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56926.446972, "high": 60257.511719, "low": 55922.155069, "close": 60257.511719, "volume": 11595600}, "trend_line": 46052.242969, "activity_lines": {"activity_5": 53692.82474, "activity_10": 50468.785654, "activity_20": 49383.019903, "activity_30": 47945.81791}, "trend_signal": 1, "fair_value": 36942.718763, "relative_strength": 15.622323, "rate_of_change": 1.7585469157295406, "market_dynamics": -0.219485, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60287.342943, "high": 70370.039166, "low": 57801.47109, "close": 67565.976563, "volume": 18161300}, "trend_line": 46915.538802, "activity_lines": {"activity_5": 59154.45, "activity_10": 53945.028196, "activity_20": 51222.941834, "activity_30": 49333.800723}, "trend_signal": 1, "fair_value": 37296.309201, "relative_strength": 29.63601, "rate_of_change": 1.8746010559814212, "market_dynamics": 0.470238, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66790.385336, "high": 71662.68985, "low": 64970.725719, "close": 65815.921875, "volume": 15625000}, "trend_line": 47769.087891, "activity_lines": {"activity_5": 62492.809375, "activity_10": 56729.565483, "activity_20": 52755.062314, "activity_30": 50553.180276}, "trend_signal": 1, "fair_value": 37635.504438, "relative_strength": 27.208691, "rate_of_change": 1.819331314945089, "market_dynamics": 1.084219, "expectation": {"probability": 60.1437, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64821.573169, "high": 67754.898438, "low": 61669.488694, "close": 65428.125, "volume": 12987900}, "trend_line": 48506.583854, "activity_lines": {"activity_5": 64553.761979, "activity_10": 59041.154333, "activity_20": 54130.816778, "activity_30": 51692.472992}, "trend_signal": 1, "fair_value": 37971.803874, "relative_strength": 24.190797, "rate_of_change": 1.5438770040634224, "market_dynamics": 1.342825, "expectation": {"probability": 59.2943, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70071.735778, "high": 76455.448634, "low": 68898.404598, "close": 72647.09375, "volume": 12740300}, "trend_line": 49512.146354, "activity_lines": {"activity_5": 67852.346615, "activity_10": 62266.278054, "activity_20": 56107.339844, "activity_30": 53249.925244}, "trend_signal": 1, "fair_value": 38354.891151, "relative_strength": 31.029522, "rate_of_change": 2.0730433275339353, "market_dynamics": 1.566158, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72955.343939, "high": 75371.60547, "low": 70012.067717, "close": 73641.445313, "volume": 9012000}, "trend_line": 50503.58763, "activity_lines": {"activity_5": 70285.186459, "activity_10": 65184.781463, "activity_20": 58053.137854, "activity_30": 54806.654209}, "trend_signal": 1, "fair_value": 38738.306127, "relative_strength": 32.743934, "rate_of_change": 2.0024203130105436, "market_dynamics": 1.456916, "expectation": {"probability": 56.4062, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74576.129, "high": 80542.217339, "low": 73283.476098, "close": 75073.304688, "volume": 9684900}, "trend_line": 51554.656771, "activity_lines": {"activity_5": 72303.050521, "activity_10": 67907.126563, "activity_20": 60026.114491, "activity_30": 56391.797245}, "trend_signal": 1, "fair_value": 39133.76915, "relative_strength": 29.948546, "rate_of_change": 2.081177180323021, "market_dynamics": 1.431385, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73581.783557, "high": 75421.328146, "low": 67496.369354, "close": 73094.554688, "volume": 12289900}, "trend_line": 52650.496485, "activity_lines": {"activity_5": 73160.842709, "activity_10": 69713.225426, "activity_20": 61707.368564, "activity_30": 57781.468078}, "trend_signal": 1, "fair_value": 39512.346192, "relative_strength": 32.710338, "rate_of_change": 2.1255882254586593, "market_dynamics": 1.418696, "expectation": {"probability": 59.9804, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67158.294262, "high": 73363.023402, "low": 63757.622566, "close": 69216.59375, "volume": 11168800}, "trend_line": 53557.905209, "activity_lines": {"activity_5": 72240.739063, "activity_10": 70368.772301, "activity_20": 62916.354279, "activity_30": 58850.248547}, "trend_signal": 1, "fair_value": 39865.859532, "relative_strength": 29.026151, "rate_of_change": 1.723457107870791, "market_dynamics": 1.207305, "expectation": {"probability": 59.131, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69524.84375, "high": 70767.778214, "low": 66969.367188, "close": 69186.765625, "volume": 7639600}, "trend_line": 54586.947787, "activity_lines": {"activity_5": 71058.128125, "activity_10": 70631.280753, "activity_20": 64045.981734, "activity_30": 59858.562122}, "trend_signal": 1, "fair_value": 40218.566788, "relative_strength": 29.007745, "rate_of_change": 1.9213645006920057, "market_dynamics": 0.976863, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65736.371407, "high": 68540.435674, "low": 63499.087551, "close": 66154.0, "volume": 10286400}, "trend_line": 55425.323568, "activity_lines": {"activity_5": 69095.283854, "activity_10": 70078.784517, "activity_20": 64801.686533, "activity_30": 60604.823555}, "trend_signal": 1, "fair_value": 40547.198793, "relative_strength": 22.489263, "rate_of_change": 1.5358539266041606, "market_dynamics": 0.725384, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64490.0, "high": 66670.0, "low": 60440.0, "close": 65650.0, "volume": 13847200}, "trend_line": 56349.364714, "activity_lines": {"activity_5": 67463.602604, "activity_10": 69327.44304, "activity_20": 65424.114119, "activity_30": 61264.480099}, "trend_signal": 1, "fair_value": 40879.710656, "relative_strength": 21.149561, "rate_of_change": 1.6671822310000937, "market_dynamics": 0.461059, "expectation": {"probability": 57.0824, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66500.0, "high": 68270.0, "low": 62860.0, "close": 66890.0, "volume": 12633800}, "trend_line": 57221.198177, "activity_lines": {"activity_5": 66873.475, "activity_10": 68836.392046, "activity_20": 66075.935677, "activity_30": 61944.521086}, "trend_signal": 1, "fair_value": 41217.925775, "relative_strength": 14.411136, "rate_of_change": 1.547193064952848, "market_dynamics": 0.274046, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66200.0, "high": 73530.0, "low": 66200.0, "close": 72900.0, "volume": 10512000}, "trend_line": 58077.526302, "activity_lines": {"activity_5": 68700.317708, "activity_10": 69418.539631, "activity_20": 67189.622601, "activity_30": 62956.056687}, "trend_signal": 1, "fair_value": 41581.443266, "relative_strength": 20.294834, "rate_of_change": 1.496522534098561, "market_dynamics": 0.150793, "expectation": {"probability": 53.8779, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73400.0, "high": 76350.0, "low": 71090.0, "close": 71700.0, "volume": 14595400}, "trend_line": 58923.932943, "activity_lines": {"activity_5": 69881.6, "activity_10": 69646.653125, "activity_20": 68048.942169, "activity_30": 63834.925958}, "trend_signal": 1, "fair_value": 41944.940442, "relative_strength": 14.997762, "rate_of_change": 1.4573737810366312, "market_dynamics": 0.056995, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73000.0, "high": 78150.0, "low": 72200.0, "close": 72250.0, "volume": 10171400}, "trend_line": 59641.873959, "activity_lines": {"activity_5": 71078.666667, "activity_10": 69991.986506, "activity_20": 68837.497266, "activity_30": 64694.67222}, "trend_signal": 1, "fair_value": 42308.844564, "relative_strength": 15.321862, "rate_of_change": 1.2184200547076456, "market_dynamics": -0.148624, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76060.0, "high": 77800.0, "low": 74830.0, "close": 75000.0, "volume": 4021900}, "trend_line": 60362.321745, "activity_lines": {"activity_5": 72786.0, "activity_10": 70862.618892, "activity_20": 69775.024479, "activity_30": 65685.519061}, "trend_signal": 1, "fair_value": 42682.517766, "relative_strength": 12.827513, "rate_of_change": 1.2079563202445087, "market_dynamics": -0.281879, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74770.0, "high": 76010.0, "low": 64300.0, "close": 64900.0, "volume": 8372200}, "trend_line": 60809.741146, "activity_lines": {"activity_5": 70503.333333, "activity_10": 69898.220455, "activity_20": 69605.252939, "activity_30": 65978.272497}, "trend_signal": 1, "fair_value": 42982.340795, "relative_strength": -0.533966, "rate_of_change": 0.7412229815978878, "market_dynamics": -0.524135, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65400.0, "high": 66960.0, "low": 59650.0, "close": 65860.0, "volume": 8990400}, "trend_line": 61233.477084, "activity_lines": {"activity_5": 68673.333333, "activity_10": 69257.359375, "activity_20": 69449.261421, "activity_30": 66304.095649}, "trend_signal": 1, "fair_value": 43279.148701, "relative_strength": -2.398962, "rate_of_change": 0.6968224662930849, "market_dynamics": -0.758751, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67240.0, "high": 70670.0, "low": 63580.0, "close": 65090.0, "volume": 7752200}, "trend_line": 61692.533073, "activity_lines": {"activity_5": 67056.0, "activity_10": 68537.527273, "activity_20": 69134.402102, "activity_30": 66552.903579}, "trend_signal": 1, "fair_value": 43567.714894, "relative_strength": -8.092615, "rate_of_change": 0.7496814011888759, "market_dynamics": -0.89134, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73160.0, "high": 74440.0, "low": 70440.0, "close": 72580.0, "volume": 2016700}, "trend_line": 62503.673568, "activity_lines": {"activity_5": 68376.0, "activity_10": 69254.0, "activity_20": 69483.348326, "activity_30": 67255.3208}, "trend_signal": 1, "fair_value": 43900.800982, "relative_strength": 1.63385, "rate_of_change": 1.3148114603110677, "market_dynamics": -0.955946, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66580.0, "high": 80100.0, "low": 66440.0, "close": 79900.0, "volume": 10476300}, "trend_line": 63599.582422, "activity_lines": {"activity_5": 72114.0, "activity_10": 71184.545455, "activity_20": 70470.758891, "activity_30": 68377.664441}, "trend_signal": 1, "fair_value": 44268.491274, "relative_strength": 12.159092, "rate_of_change": 1.7533511095275425, "market_dynamics": -0.603109, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82650.0, "high": 89100.0, "low": 80000.0, "close": 84900.0, "volume": 12609500}, "trend_line": 64973.52487, "activity_lines": {"activity_5": 77192.0, "activity_10": 73765.090909, "activity_20": 71875.626488, "activity_30": 69751.88493}, "trend_signal": 1, "fair_value": 44674.033641, "relative_strength": 9.951156, "rate_of_change": 2.160301051795484, "market_dynamics": -0.119509, "expectation": {"probability": 52.4856, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86030.0, "high": 91680.0, "low": 77830.0, "close": 78510.0, "volume": 8466000}, "trend_line": 66141.096354, "activity_lines": {"activity_5": 78806.666667, "activity_10": 74856.363636, "activity_20": 72581.046094, "activity_30": 70625.205906}, "trend_signal": 1, "fair_value": 45036.275441, "relative_strength": 4.27083, "rate_of_change": 1.7969957553266307, "market_dynamics": 0.212098, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79590.0, "high": 88580.0, "low": 72750.0, "close": 76590.0, "volume": 7147100}, "trend_line": 67166.114323, "activity_lines": {"activity_5": 78938.0, "activity_10": 75496.545455, "activity_20": 73041.313914, "activity_30": 71299.328721}, "trend_signal": 1, "fair_value": 45383.122033, "relative_strength": 1.004241, "rate_of_change": 1.5497444486162015, "market_dynamics": 0.41286, "expectation": {"probability": 54.3622, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78000.0, "high": 78830.0, "low": 68030.0, "close": 72560.0, "volume": 7653700}, "trend_line": 67966.976172, "activity_lines": {"activity_5": 76959.333333, "activity_10": 75315.090909, "activity_20": 73098.996466, "activity_30": 71647.321346}, "trend_signal": 1, "fair_value": 45702.763071, "relative_strength": -2.592558, "rate_of_change": 1.1923599527414535, "market_dynamics": 0.246886, "expectation": {"probability": 52.8658, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b4d02c2-cbc9-444a-b2c3-e859c9b9d659/", "share_image": "https://sharemaestro.com/terminal/8b4d02c2-cbc9-444a-b2c3-e859c9b9d659/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}