{"ticker": {"uuid": "8b4e9b09-bc74-4a17-b564-0fa6595eb72b", "symbol": "GPE", "name": "Groupe Pizzorno Environnement", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPE fell 0.65%, moving from 61.40 to 61.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.64 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 48.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.00"}, {"label": "12-Week Change", "value": "-0.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.64"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.0, "high": 61.200001, "low": 61.0, "close": 61.0, "volume": 713}, "trend_line": 59.869365, "activity_lines": {"activity_5": 60.986667, "activity_10": 60.901818, "activity_20": 60.943809, "activity_30": 60.541638}, "trend_signal": 1, "fair_value": 59.700044, "relative_strength": 1.643913, "rate_of_change": 0.2446467501586648, "market_dynamics": -0.577078, "expectation": {"probability": 48.2317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.137001, "high": 50.486385, "low": 49.08884, "close": 50.137001, "volume": 1330}, "trend_line": 38.030748, "activity_lines": {"activity_5": 47.714584, "activity_10": 44.235539, "activity_20": 42.301586, "activity_30": 40.587095}, "trend_signal": 1, "fair_value": 27.060008, "relative_strength": 27.935394, "rate_of_change": 1.744818419971241, "market_dynamics": 0.672889, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.612918, "high": 51.185158, "low": 49.438224, "close": 49.787613, "volume": 1347}, "trend_line": 38.645087, "activity_lines": {"activity_5": 49.094662, "activity_10": 45.591795, "activity_20": 43.152592, "activity_30": 41.345602}, "trend_signal": 1, "fair_value": 27.269457, "relative_strength": 24.286794, "rate_of_change": 1.6153744859291064, "market_dynamics": 0.840686, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.486385, "high": 51.185158, "low": 45.070889, "close": 45.420277, "volume": 2448}, "trend_line": 39.134228, "activity_lines": {"activity_5": 48.273603, "activity_10": 45.999942, "activity_20": 43.521112, "activity_30": 41.782711}, "trend_signal": 1, "fair_value": 27.45091, "relative_strength": 17.32447, "rate_of_change": 1.265726222844326, "market_dynamics": 0.711108, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.245587, "high": 45.245587, "low": 42.974575, "close": 43.498653, "volume": 553}, "trend_line": 39.565139, "activity_lines": {"activity_5": 46.608194, "activity_10": 45.979297, "activity_20": 43.670017, "activity_30": 42.064287}, "trend_signal": 1, "fair_value": 27.620046, "relative_strength": 9.299541, "rate_of_change": 1.1011102608182326, "market_dynamics": 0.406422, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.974567, "high": 46.119053, "low": 42.799881, "close": 46.119053, "volume": 1968}, "trend_line": 40.089219, "activity_lines": {"activity_5": 46.037529, "activity_10": 46.309627, "activity_20": 44.038953, "activity_30": 42.48712}, "trend_signal": 1, "fair_value": 27.804881, "relative_strength": 20.830342, "rate_of_change": 1.3246004266533673, "market_dynamics": 0.260636, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.245586, "high": 48.215374, "low": 45.245583, "close": 48.215374, "volume": 626}, "trend_line": 40.659884, "activity_lines": {"activity_5": 46.445147, "activity_10": 46.865469, "activity_20": 44.570936, "activity_30": 43.011388}, "trend_signal": 1, "fair_value": 28.004252, "relative_strength": 21.856189, "rate_of_change": 1.4234874468370118, "market_dynamics": 0.112872, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.215374, "high": 48.215374, "low": 47.167209, "close": 47.167213, "volume": 597}, "trend_line": 41.084971, "activity_lines": {"activity_5": 46.631487, "activity_10": 47.054456, "activity_20": 44.964828, "activity_30": 43.431216}, "trend_signal": 1, "fair_value": 28.195807, "relative_strength": 17.865712, "rate_of_change": 1.045470272369702, "market_dynamics": 0.029941, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.167209, "high": 48.927043, "low": 47.167209, "close": 48.927036, "volume": 473}, "trend_line": 41.586188, "activity_lines": {"activity_5": 47.579128, "activity_10": 47.407775, "activity_20": 45.492216, "activity_30": 43.937156}, "trend_signal": 1, "fair_value": 28.400836, "relative_strength": 21.155184, "rate_of_change": 1.2199521815410235, "market_dynamics": 0.231284, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.037454, "high": 48.92704, "low": 47.681623, "close": 48.749123, "volume": 744}, "trend_line": 42.104768, "activity_lines": {"activity_5": 48.23368, "activity_10": 47.609402, "activity_20": 45.959756, "activity_30": 44.39928}, "trend_signal": 1, "fair_value": 28.603629, "relative_strength": 22.847954, "rate_of_change": 1.24700056663044, "market_dynamics": 0.267182, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.927038, "high": 52.485367, "low": 48.927038, "close": 52.485367, "volume": 2047}, "trend_line": 42.727508, "activity_lines": {"activity_5": 49.783616, "activity_10": 48.455232, "activity_20": 46.745233, "activity_30": 45.068997}, "trend_signal": 1, "fair_value": 28.83092, "relative_strength": 30.935226, "rate_of_change": 1.4790248933327463, "market_dynamics": 0.486345, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.951622, "high": 52.48537, "low": 51.417871, "close": 52.307453, "volume": 795}, "trend_line": 43.323936, "activity_lines": {"activity_5": 50.849826, "activity_10": 49.229192, "activity_20": 47.463485, "activity_30": 45.687058}, "trend_signal": 1, "fair_value": 29.056521, "relative_strength": 32.774493, "rate_of_change": 1.3958876328570415, "market_dynamics": 0.658245, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.30745, "high": 52.485367, "low": 51.595784, "close": 52.485367, "volume": 365}, "trend_line": 43.87971, "activity_lines": {"activity_5": 51.702535, "activity_10": 49.996038, "activity_20": 48.148, "activity_30": 46.278118}, "trend_signal": 1, "fair_value": 29.282167, "relative_strength": 31.192239, "rate_of_change": 1.28283358187954, "market_dynamics": 0.690397, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.485371, "high": 53.197037, "low": 52.485367, "close": 52.485367, "volume": 648}, "trend_line": 44.37143, "activity_lines": {"activity_5": 52.200701, "activity_10": 50.713833, "activity_20": 48.779322, "activity_30": 46.833321}, "trend_signal": 1, "fair_value": 29.510006, "relative_strength": 29.007439, "rate_of_change": 1.1206090468692562, "market_dynamics": 0.695007, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.663285, "high": 54.264536, "low": 52.129534, "close": 53.019119, "volume": 1570}, "trend_line": 44.8955, "activity_lines": {"activity_5": 52.639562, "activity_10": 51.400218, "activity_20": 49.407038, "activity_30": 47.391237}, "trend_signal": 1, "fair_value": 29.74017, "relative_strength": 30.298685, "rate_of_change": 1.1810978370541627, "market_dynamics": 0.59056, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.019117, "high": 54.264534, "low": 52.663285, "close": 53.37495, "volume": 945}, "trend_line": 45.39358, "activity_lines": {"activity_5": 52.912368, "activity_10": 51.978201, "activity_20": 49.990448, "activity_30": 47.938298}, "trend_signal": 1, "fair_value": 29.971518, "relative_strength": 27.85574, "rate_of_change": 1.1094207660010507, "market_dynamics": 0.575552, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.197036, "high": 53.374954, "low": 50.884121, "close": 51.41787, "volume": 1106}, "trend_line": 45.768193, "activity_lines": {"activity_5": 52.473507, "activity_10": 52.068425, "activity_20": 50.312156, "activity_30": 48.326962}, "trend_signal": 1, "fair_value": 30.193063, "relative_strength": 25.591754, "rate_of_change": 0.8252554656407283, "market_dynamics": 0.497331, "expectation": {"probability": 50.0154, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.706207, "high": 50.706207, "low": 46.258292, "close": 48.03746, "volume": 2964}, "trend_line": 46.035949, "activity_lines": {"activity_5": 50.967149, "activity_10": 51.485802, "activity_20": 50.250501, "activity_30": 48.473366}, "trend_signal": 1, "fair_value": 30.391842, "relative_strength": 17.40745, "rate_of_change": 0.5850263741022191, "market_dynamics": 0.313325, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.393291, "high": 49.81662, "low": 47.325793, "close": 49.81662, "volume": 1393}, "trend_line": 46.365922, "activity_lines": {"activity_5": 50.350371, "activity_10": 51.21084, "activity_20": 50.313385, "activity_30": 48.71728}, "trend_signal": 1, "fair_value": 30.60422, "relative_strength": 22.175776, "rate_of_change": 0.716772451025166, "market_dynamics": 0.068567, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.104954, "high": 49.816619, "low": 48.215371, "close": 48.927036, "volume": 473}, "trend_line": 46.637126, "activity_lines": {"activity_5": 49.614982, "activity_10": 50.757961, "activity_20": 50.256053, "activity_30": 48.882514}, "trend_signal": 1, "fair_value": 30.808701, "relative_strength": 20.172015, "rate_of_change": 0.5849209684647367, "market_dynamics": -0.365729, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.927039, "high": 48.927039, "low": 47.32579, "close": 47.32579, "volume": 799}, "trend_line": 46.817106, "activity_lines": {"activity_5": 48.61865, "activity_10": 50.010712, "activity_20": 50.036177, "activity_30": 48.926943}, "trend_signal": 1, "fair_value": 31.004563, "relative_strength": 18.628332, "rate_of_change": 0.3859157187344702, "market_dynamics": -0.770264, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.14787, "high": 47.681618, "low": 44.65704, "close": 44.65704, "volume": 1108}, "trend_line": 46.916861, "activity_lines": {"activity_5": 47.136011, "activity_10": 48.872046, "activity_20": 49.576354, "activity_30": 48.787584}, "trend_signal": 1, "fair_value": 31.196482, "relative_strength": 11.608229, "rate_of_change": 0.21307382818578047, "market_dynamics": -1.033544, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.479123, "high": 47.681622, "low": 44.479123, "close": 47.681622, "volume": 1322}, "trend_line": 47.129082, "activity_lines": {"activity_5": 47.112289, "activity_10": 48.422402, "activity_20": 49.430681, "activity_30": 48.836924}, "trend_signal": 0, "fair_value": 31.408887, "relative_strength": 14.137913, "rate_of_change": 0.4523341832267925, "market_dynamics": -1.215194, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.681622, "high": 47.859539, "low": 46.792038, "close": 47.503704, "volume": 484}, "trend_line": 47.344108, "activity_lines": {"activity_5": 47.052983, "activity_10": 48.02775, "activity_20": 49.278091, "activity_30": 48.861093}, "trend_signal": 0, "fair_value": 31.617408, "relative_strength": 12.979427, "rate_of_change": 0.45624907355505406, "market_dynamics": -1.269497, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.969956, "high": 47.503704, "low": 45.012874, "close": 47.503704, "volume": 2478}, "trend_line": 47.707623, "activity_lines": {"activity_5": 47.147871, "activity_10": 47.723675, "activity_20": 49.115581, "activity_30": 48.871389}, "trend_signal": 0, "fair_value": 31.826478, "relative_strength": 9.378527, "rate_of_change": 0.7678146560497023, "market_dynamics": -1.119414, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.037457, "high": 48.927036, "low": 47.681623, "close": 48.927036, "volume": 866}, "trend_line": 48.086554, "activity_lines": {"activity_5": 47.812093, "activity_10": 47.778667, "activity_20": 49.069555, "activity_30": 48.950061}, "trend_signal": 0, "fair_value": 32.030411, "relative_strength": 10.989369, "rate_of_change": 0.7942776775946299, "market_dynamics": -1.020976, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.749119, "high": 49.104954, "low": 47.859537, "close": 48.749123, "volume": 912}, "trend_line": 48.427529, "activity_lines": {"activity_5": 48.31026, "activity_10": 47.882182, "activity_20": 48.993213, "activity_30": 48.992808}, "trend_signal": 0, "fair_value": 32.233203, "relative_strength": 9.053486, "rate_of_change": 0.7090859536326938, "market_dynamics": -1.013804, "expectation": {"probability": 50.1128, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.749126, "high": 48.749126, "low": 46.258289, "close": 47.32579, "volume": 1537}, "trend_line": 48.718147, "activity_lines": {"activity_5": 48.061177, "activity_10": 47.775432, "activity_20": 48.778774, "activity_30": 48.921728}, "trend_signal": 0, "fair_value": 32.431808, "relative_strength": 2.768147, "rate_of_change": 0.6001090825840031, "market_dynamics": -0.935705, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.147873, "high": 47.32579, "low": 45.368708, "close": 46.969955, "volume": 3083}, "trend_line": 48.871708, "activity_lines": {"activity_5": 47.717205, "activity_10": 47.616925, "activity_20": 48.529691, "activity_30": 48.808941}, "trend_signal": 0, "fair_value": 32.628132, "relative_strength": 0.61951, "rate_of_change": 0.3152028750190279, "market_dynamics": -0.921034, "expectation": {"probability": 50.1648, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.969956, "high": 47.147873, "low": 45.902456, "close": 46.792038, "volume": 2014}, "trend_line": 48.870848, "activity_lines": {"activity_5": 47.349511, "activity_10": 47.477826, "activity_20": 48.272982, "activity_30": 48.674769}, "trend_signal": 0, "fair_value": 32.823863, "relative_strength": 0.330415, "rate_of_change": -0.0017597093189291933, "market_dynamics": -0.912957, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.147875, "high": 47.147875, "low": 45.368707, "close": 46.258289, "volume": 1648}, "trend_line": 48.735735, "activity_lines": {"activity_5": 46.851344, "activity_10": 47.280501, "activity_20": 47.97476, "activity_30": 48.506217}, "trend_signal": 0, "fair_value": 33.015625, "relative_strength": -0.75486, "rate_of_change": -0.2764695222804483, "market_dynamics": -0.958511, "expectation": {"probability": 57.083, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.25829, "high": 47.503708, "low": 46.08037, "close": 47.32579, "volume": 619}, "trend_line": 48.642028, "activity_lines": {"activity_5": 46.886928, "activity_10": 47.296675, "activity_20": 47.807858, "activity_30": 48.415252}, "trend_signal": 0, "fair_value": 33.216424, "relative_strength": 2.719178, "rate_of_change": -0.1922757500220216, "market_dynamics": -0.902071, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.503707, "high": 51.062038, "low": 46.614122, "close": 51.062038, "volume": 1980}, "trend_line": 48.684509, "activity_lines": {"activity_5": 48.262817, "activity_10": 47.943645, "activity_20": 48.020511, "activity_30": 48.571382}, "trend_signal": 0, "fair_value": 33.437334, "relative_strength": 9.481243, "rate_of_change": 0.08733394092860418, "market_dynamics": -0.578009, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.528286, "high": 55.154118, "low": 50.528286, "close": 53.37495, "volume": 4002}, "trend_line": 48.949664, "activity_lines": {"activity_5": 50.160593, "activity_10": 48.949682, "activity_20": 48.460219, "activity_30": 48.873991}, "trend_signal": 0, "fair_value": 33.669779, "relative_strength": 15.069635, "rate_of_change": 0.5446393636218042, "market_dynamics": 0.007486, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.552864, "high": 55.50995, "low": 53.19703, "close": 53.730785, "volume": 5216}, "trend_line": 49.290735, "activity_lines": {"activity_5": 51.749981, "activity_10": 49.913666, "activity_20": 48.929579, "activity_30": 49.182451}, "trend_signal": 0, "fair_value": 33.885855, "relative_strength": 11.176785, "rate_of_change": 0.6967790422422501, "market_dynamics": 0.657811, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.730786, "high": 54.9762, "low": 51.951622, "close": 52.307453, "volume": 947}, "trend_line": 49.497015, "activity_lines": {"activity_5": 52.402341, "activity_10": 50.505643, "activity_20": 49.259996, "activity_30": 49.377078}, "trend_signal": 0, "fair_value": 34.104875, "relative_strength": 8.27833, "rate_of_change": 0.418496498378447, "market_dynamics": 1.007875, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.485367, "high": 52.485367, "low": 49.816621, "close": 50.528286, "volume": 1927}, "trend_line": 49.574112, "activity_lines": {"activity_5": 52.058369, "activity_10": 50.712673, "activity_20": 49.426051, "activity_30": 49.443611}, "trend_signal": 0, "fair_value": 34.308102, "relative_strength": 3.409554, "rate_of_change": 0.15576090800627468, "market_dynamics": 0.966676, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.528284, "high": 52.485366, "low": 50.528284, "close": 51.239952, "volume": 1587}, "trend_line": 49.70987, "activity_lines": {"activity_5": 51.738119, "activity_10": 51.016748, "activity_20": 49.66412, "activity_30": 49.551085}, "trend_signal": 0, "fair_value": 34.514794, "relative_strength": 2.814593, "rate_of_change": 0.2738485764505529, "market_dynamics": 0.73661, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.239949, "high": 53.019119, "low": 50.884119, "close": 53.019119, "volume": 3334}, "trend_line": 49.846273, "activity_lines": {"activity_5": 51.999063, "activity_10": 51.573142, "activity_20": 50.056384, "activity_30": 49.764585}, "trend_signal": 0, "fair_value": 34.737278, "relative_strength": 3.403819, "rate_of_change": 0.2743982231295199, "market_dynamics": 0.629302, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.307454, "high": 58.178701, "low": 51.951622, "close": 56.043697, "volume": 2530}, "trend_line": 50.089426, "activity_lines": {"activity_5": 53.291923, "activity_10": 52.569474, "activity_20": 50.721453, "activity_30": 50.164418}, "trend_signal": 1, "fair_value": 34.96489, "relative_strength": 9.222071, "rate_of_change": 0.4878057783778671, "market_dynamics": 0.734689, "expectation": {"probability": 49.0963, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.0437, "high": 60.491615, "low": 54.442452, "close": 60.491615, "volume": 1421}, "trend_line": 50.356301, "activity_lines": {"activity_5": 55.913227, "activity_10": 54.206307, "activity_20": 51.776244, "activity_30": 50.835527}, "trend_signal": 1, "fair_value": 35.226499, "relative_strength": 15.821301, "rate_of_change": 0.5327970817633224, "market_dynamics": 0.920186, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.847448, "high": 66.718692, "low": 60.847448, "close": 62.270779, "volume": 2252}, "trend_line": 50.688411, "activity_lines": {"activity_5": 58.581976, "activity_10": 55.907836, "activity_20": 52.937785, "activity_30": 51.604203}, "trend_signal": 1, "fair_value": 35.504999, "relative_strength": 16.63785, "rate_of_change": 0.6595202455398782, "market_dynamics": 1.186865, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.651193, "high": 65.651193, "low": 51.773704, "close": 54.264534, "volume": 4989}, "trend_line": 50.747717, "activity_lines": {"activity_5": 57.799143, "activity_10": 55.881957, "activity_20": 53.252951, "activity_30": 51.834921}, "trend_signal": 1, "fair_value": 35.739855, "relative_strength": 1.593353, "rate_of_change": 0.11700110307265188, "market_dynamics": 1.168474, "expectation": {"probability": 50.0151, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.620369, "high": 63.16036, "low": 52.663287, "close": 61.73703, "volume": 2405}, "trend_line": 51.056106, "activity_lines": {"activity_5": 59.305503, "activity_10": 57.156487, "activity_20": 54.248437, "activity_30": 52.543909}, "trend_signal": 1, "fair_value": 36.01603, "relative_strength": 14.209576, "rate_of_change": 0.6076903912741498, "market_dynamics": 1.186163, "expectation": {"probability": 50.7661, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.47327, "high": 66.71869, "low": 62.270774, "close": 64.405777, "volume": 4540}, "trend_line": 51.435661, "activity_lines": {"activity_5": 61.120252, "activity_10": 58.764205, "activity_20": 55.430311, "activity_30": 53.405178}, "trend_signal": 1, "fair_value": 36.309312, "relative_strength": 20.456274, "rate_of_change": 0.7434076543166128, "market_dynamics": 1.311186, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.184947, "high": 66.540782, "low": 59.424119, "close": 61.914944, "volume": 3884}, "trend_line": 51.720328, "activity_lines": {"activity_5": 61.547251, "activity_10": 59.724954, "activity_20": 56.294477, "activity_30": 54.081261}, "trend_signal": 1, "fair_value": 36.586627, "relative_strength": 15.765694, "rate_of_change": 0.5534428730292761, "market_dynamics": 1.254485, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.092868, "high": 62.092868, "low": 56.221615, "close": 61.381195, "volume": 1799}, "trend_line": 52.052438, "activity_lines": {"activity_5": 61.701445, "activity_10": 60.413977, "activity_20": 57.045963, "activity_30": 54.704543}, "trend_signal": 1, "fair_value": 36.860521, "relative_strength": 13.678322, "rate_of_change": 0.6421266315248428, "market_dynamics": 1.197014, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.338272, "high": 63.516196, "low": 62.270779, "close": 62.270779, "volume": 584}, "trend_line": 52.526882, "activity_lines": {"activity_5": 62.211473, "activity_10": 61.067416, "activity_20": 57.822018, "activity_30": 55.36379}, "trend_signal": 1, "fair_value": 37.137923, "relative_strength": 13.516226, "rate_of_change": 0.911473157126662, "market_dynamics": 1.058572, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.51619, "high": 65.829109, "low": 60.135779, "close": 64.049934, "volume": 993}, "trend_line": 53.001326, "activity_lines": {"activity_5": 62.780802, "activity_10": 61.843777, "activity_20": 58.696349, "activity_30": 56.107213}, "trend_signal": 1, "fair_value": 37.428924, "relative_strength": 17.719978, "rate_of_change": 0.9032403636674995, "market_dynamics": 0.832471, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.829108, "high": 66.362861, "low": 60.847443, "close": 66.007027, "volume": 2780}, "trend_line": 53.570659, "activity_lines": {"activity_5": 63.848303, "activity_10": 62.775413, "activity_20": 59.675738, "activity_30": 56.946291}, "trend_signal": 1, "fair_value": 37.733568, "relative_strength": 16.530523, "rate_of_change": 1.0741863326211882, "market_dynamics": 0.84643, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.540775, "high": 67.074523, "low": 63.516193, "close": 66.362854, "volume": 607}, "trend_line": 54.205228, "activity_lines": {"activity_5": 64.927662, "activity_10": 63.590594, "activity_20": 60.597515, "activity_30": 57.771593}, "trend_signal": 1, "fair_value": 38.040492, "relative_strength": 17.092163, "rate_of_change": 1.1845458163954994, "market_dynamics": 0.945361, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.540778, "high": 66.718692, "low": 63.16036, "close": 66.007027, "volume": 2976}, "trend_line": 54.916894, "activity_lines": {"activity_5": 65.591885, "activity_10": 64.234328, "activity_20": 61.389667, "activity_30": 58.533}, "trend_signal": 1, "fair_value": 38.340748, "relative_strength": 16.938281, "rate_of_change": 1.3129102602427962, "market_dynamics": 1.111796, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.184943, "high": 71.878271, "low": 66.184943, "close": 70.810768, "volume": 4166}, "trend_line": 55.687866, "activity_lines": {"activity_5": 67.548967, "activity_10": 65.683539, "activity_20": 62.55036, "activity_30": 59.558411}, "trend_signal": 1, "fair_value": 38.667408, "relative_strength": 26.375118, "rate_of_change": 1.4038885738876647, "market_dynamics": 1.327293, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.87827, "high": 77.749517, "low": 71.344515, "close": 76.148262, "volume": 6322}, "trend_line": 56.642684, "activity_lines": {"activity_5": 70.71588, "activity_10": 67.802362, "activity_20": 64.125345, "activity_30": 60.878437}, "trend_signal": 1, "fair_value": 39.026089, "relative_strength": 34.800489, "rate_of_change": 1.71458895551861, "market_dynamics": 1.435836, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.01326, "high": 81.485754, "low": 66.718692, "close": 68.853691, "volume": 6949}, "trend_line": 57.354351, "activity_lines": {"activity_5": 70.644714, "activity_10": 68.332878, "activity_20": 64.897164, "activity_30": 61.666244}, "trend_signal": 1, "fair_value": 39.335817, "relative_strength": 29.128161, "rate_of_change": 1.256414685434042, "market_dynamics": 1.474099, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.007017, "high": 68.853695, "low": 63.160358, "close": 66.362854, "volume": 3141}, "trend_line": 57.935545, "activity_lines": {"activity_5": 69.553492, "activity_10": 68.329642, "activity_20": 65.359746, "activity_30": 62.247437}, "trend_signal": 1, "fair_value": 39.629577, "relative_strength": 21.636261, "rate_of_change": 1.0133389880045829, "market_dynamics": 1.233428, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.160358, "high": 66.00702, "low": 63.160352, "close": 64.939522, "volume": 1718}, "trend_line": 58.475224, "activity_lines": {"activity_5": 67.987826, "activity_10": 67.986748, "activity_20": 65.619843, "activity_30": 62.699307}, "trend_signal": 1, "fair_value": 39.909825, "relative_strength": 20.492755, "rate_of_change": 0.9315162220360569, "market_dynamics": 0.761219, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.117437, "high": 69.209529, "low": 64.049941, "close": 69.031609, "volume": 1810}, "trend_line": 59.198752, "activity_lines": {"activity_5": 67.857356, "activity_10": 68.323173, "activity_20": 66.201037, "activity_30": 63.380364}, "trend_signal": 1, "fair_value": 40.217402, "relative_strength": 23.980955, "rate_of_change": 1.237324033166597, "market_dynamics": 0.275773, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.786176, "high": 69.031593, "low": 67.430363, "close": 68.853691, "volume": 441}, "trend_line": 59.92821, "activity_lines": {"activity_5": 67.78619, "activity_10": 68.504325, "activity_20": 66.680565, "activity_30": 64.003263}, "trend_signal": 1, "fair_value": 40.523838, "relative_strength": 22.112654, "rate_of_change": 1.2322185440666065, "market_dynamics": -0.161097, "expectation": {"probability": 51.4987, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.209524, "high": 70.988685, "low": 67.430359, "close": 70.632851, "volume": 840}, "trend_line": 60.722903, "activity_lines": {"activity_5": 68.794383, "activity_10": 68.92162, "activity_20": 67.254134, "activity_30": 64.693885}, "trend_signal": 1, "fair_value": 40.841679, "relative_strength": 27.407016, "rate_of_change": 1.3260749820493591, "market_dynamics": -0.255796, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.988686, "high": 71.39537, "low": 69.045647, "close": 69.045647, "volume": 742}, "trend_line": 61.482482, "activity_lines": {"activity_5": 69.154897, "activity_10": 68.966226, "activity_20": 67.607068, "activity_30": 65.230836}, "trend_signal": 1, "fair_value": 41.152636, "relative_strength": 23.967551, "rate_of_change": 1.2508937525598787, "market_dynamics": -0.293355, "expectation": {"probability": 52.4037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.491628, "high": 70.491628, "low": 69.045646, "close": 69.407143, "volume": 493}, "trend_line": 62.218527, "activity_lines": {"activity_5": 69.457056, "activity_10": 69.027781, "activity_20": 67.953697, "activity_30": 65.742105}, "trend_signal": 1, "fair_value": 41.470299, "relative_strength": 28.218117, "rate_of_change": 1.1971621444950846, "market_dynamics": -0.373218, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.226396, "high": 70.491631, "low": 67.238169, "close": 69.045647, "volume": 1281}, "trend_line": 62.817981, "activity_lines": {"activity_5": 69.340876, "activity_10": 68.961789, "activity_20": 68.231915, "activity_30": 66.182564}, "trend_signal": 1, "fair_value": 41.78016, "relative_strength": 26.471269, "rate_of_change": 0.9634654320890649, "market_dynamics": -0.402205, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.226391, "high": 69.587891, "low": 67.78041, "close": 68.322655, "volume": 759}, "trend_line": 63.316238, "activity_lines": {"activity_5": 68.982762, "activity_10": 68.796437, "activity_20": 68.370891, "activity_30": 66.537704}, "trend_signal": 1, "fair_value": 42.090871, "relative_strength": 21.54134, "rate_of_change": 0.7931757628440737, "market_dynamics": -0.621749, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.141907, "high": 69.407142, "low": 66.695932, "close": 67.238167, "volume": 1396}, "trend_line": 63.766484, "activity_lines": {"activity_5": 68.298555, "activity_10": 68.576189, "activity_20": 68.375221, "activity_30": 66.790732}, "trend_signal": 1, "fair_value": 42.390242, "relative_strength": 17.120105, "rate_of_change": 0.7111066832492479, "market_dynamics": -0.777713, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.515173, "high": 68.864899, "low": 66.515173, "close": 68.864899, "volume": 1717}, "trend_line": 64.318399, "activity_lines": {"activity_5": 68.382904, "activity_10": 68.681083, "activity_20": 68.520991, "activity_30": 67.119662}, "trend_signal": 1, "fair_value": 42.691265, "relative_strength": 18.555127, "rate_of_change": 0.8655252185458446, "market_dynamics": -0.83135, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.130129, "high": 70.672371, "low": 69.22639, "close": 70.310883, "volume": 487}, "trend_line": 64.977818, "activity_lines": {"activity_5": 68.961298, "activity_10": 69.003392, "activity_20": 68.771379, "activity_30": 67.506274}, "trend_signal": 1, "fair_value": 42.999363, "relative_strength": 24.924818, "rate_of_change": 1.0252416264279212, "market_dynamics": -0.895061, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.49163, "high": 70.49163, "low": 67.418915, "close": 68.503403, "volume": 934}, "trend_line": 65.553267, "activity_lines": {"activity_5": 68.876949, "activity_10": 68.899407, "activity_20": 68.807104, "activity_30": 67.733731}, "trend_signal": 1, "fair_value": 43.296972, "relative_strength": 19.289643, "rate_of_change": 0.8856083779236879, "market_dynamics": -0.918475, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.684148, "high": 68.684154, "low": 66.334431, "close": 68.684151, "volume": 616}, "trend_line": 66.075435, "activity_lines": {"activity_5": 68.888999, "activity_10": 68.83789, "activity_20": 68.830363, "activity_30": 67.935724}, "trend_signal": 1, "fair_value": 43.601224, "relative_strength": 18.453516, "rate_of_change": 0.796555265506437, "market_dynamics": -0.898455, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.503407, "high": 68.684153, "low": 67.238167, "close": 67.961159, "volume": 648}, "trend_line": 66.472683, "activity_lines": {"activity_5": 68.635952, "activity_10": 68.648001, "activity_20": 68.762699, "activity_30": 68.057383}, "trend_signal": 1, "fair_value": 43.899745, "relative_strength": 12.265736, "rate_of_change": 0.6012037605200854, "market_dynamics": -0.932184, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.780415, "high": 70.310884, "low": 67.780415, "close": 69.949387, "volume": 734}, "trend_line": 66.787942, "activity_lines": {"activity_5": 68.997448, "activity_10": 68.868185, "activity_20": 68.875084, "activity_30": 68.281687}, "trend_signal": 1, "fair_value": 44.206622, "relative_strength": 18.734965, "rate_of_change": 0.47426850515421126, "market_dynamics": -0.740114, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.130135, "high": 71.756863, "low": 69.587892, "close": 71.576111, "volume": 331}, "trend_line": 67.09812, "activity_lines": {"activity_5": 69.828886, "activity_10": 69.367706, "activity_20": 69.125316, "activity_30": 68.590601}, "trend_signal": 1, "fair_value": 44.505278, "relative_strength": 20.182929, "rate_of_change": 0.46442215572384815, "market_dynamics": -0.524227, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.491626, "high": 72.299103, "low": 70.310885, "close": 72.299103, "volume": 1981}, "trend_line": 67.699272, "activity_lines": {"activity_5": 70.816973, "activity_10": 69.959243, "activity_20": 69.417885, "activity_30": 68.926148}, "trend_signal": 1, "fair_value": 44.805278, "relative_strength": 20.08589, "rate_of_change": 0.8959297220249972, "market_dynamics": -0.152217, "expectation": {"probability": 51.9687, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.479848, "high": 75.371819, "low": 72.118362, "close": 73.925842, "volume": 734}, "trend_line": 68.105566, "activity_lines": {"activity_5": 72.094259, "activity_10": 70.787398, "activity_20": 69.858295, "activity_30": 69.327862}, "trend_signal": 1, "fair_value": 45.116802, "relative_strength": 23.690482, "rate_of_change": 0.6001453014147665, "market_dynamics": 0.176172, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.010323, "high": 75.010323, "low": 73.202843, "close": 74.468079, "volume": 1422}, "trend_line": 68.440976, "activity_lines": {"activity_5": 73.202845, "activity_10": 71.612265, "activity_20": 70.360929, "activity_30": 69.738347}, "trend_signal": 1, "fair_value": 45.432899, "relative_strength": 25.093465, "rate_of_change": 0.4924854453158942, "market_dynamics": 0.462195, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.829576, "high": 75.010324, "low": 73.383589, "close": 73.745087, "volume": 1267}, "trend_line": 68.835314, "activity_lines": {"activity_5": 73.63664, "activity_10": 72.174226, "activity_20": 70.767972, "activity_30": 70.080548}, "trend_signal": 1, "fair_value": 45.738877, "relative_strength": 24.08615, "rate_of_change": 0.5761723795405701, "market_dynamics": 0.689248, "expectation": {"probability": 52.8219, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.74509, "high": 74.106587, "low": 72.47985, "close": 73.925842, "volume": 1077}, "trend_line": 69.253469, "activity_lines": {"activity_5": 73.877639, "activity_10": 72.680321, "activity_20": 71.157075, "activity_30": 70.408969}, "trend_signal": 1, "fair_value": 46.049304, "relative_strength": 24.506562, "rate_of_change": 0.6074716242305493, "market_dynamics": 0.730008, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.106584, "high": 75.010323, "low": 72.479851, "close": 72.479851, "volume": 898}, "trend_line": 69.593772, "activity_lines": {"activity_5": 73.479992, "activity_10": 72.857781, "activity_20": 71.365674, "activity_30": 70.617123}, "trend_signal": 1, "fair_value": 46.358141, "relative_strength": 21.379418, "rate_of_change": 0.491387658862267, "market_dynamics": 0.68965, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.479854, "high": 73.564339, "low": 67.780409, "close": 72.299103, "volume": 2313}, "trend_line": 69.868744, "activity_lines": {"activity_5": 73.010047, "activity_10": 72.93008, "activity_20": 71.540638, "activity_30": 70.79166}, "trend_signal": 1, "fair_value": 46.670208, "relative_strength": 20.464923, "rate_of_change": 0.3951100681825456, "market_dynamics": 0.611554, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.853127, "high": 72.118362, "low": 69.587891, "close": 69.587891, "volume": 1267}, "trend_line": 69.988106, "activity_lines": {"activity_5": 71.744813, "activity_10": 72.443704, "activity_20": 71.440985, "activity_30": 70.773541}, "trend_signal": 1, "fair_value": 46.95941, "relative_strength": 12.152308, "rate_of_change": 0.17083747777116948, "market_dynamics": 0.289667, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.587886, "high": 70.853126, "low": 68.864894, "close": 69.407143, "volume": 496}, "trend_line": 70.089582, "activity_lines": {"activity_5": 70.744675, "activity_10": 71.894889, "activity_20": 71.329093, "activity_30": 70.736059}, "trend_signal": 1, "fair_value": 47.250744, "relative_strength": 11.306436, "rate_of_change": 0.14499035021749412, "market_dynamics": -0.170035, "expectation": {"probability": 52.7715, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.407146, "high": 70.67237, "low": 67.780412, "close": 69.768631, "volume": 4207}, "trend_line": 70.214969, "activity_lines": {"activity_5": 70.15423, "activity_10": 71.421657, "activity_20": 71.249908, "activity_30": 70.715353}, "trend_signal": 0, "fair_value": 47.542202, "relative_strength": 13.083092, "rate_of_change": 0.17889534567348894, "market_dynamics": -0.33297, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.58789, "high": 70.491631, "low": 68.503406, "close": 70.491631, "volume": 542}, "trend_line": 70.204331, "activity_lines": {"activity_5": 70.081933, "activity_10": 71.112743, "activity_20": 71.237858, "activity_30": 70.733202}, "trend_signal": 0, "fair_value": 47.835003, "relative_strength": 12.121043, "rate_of_change": -0.015150615533277739, "market_dynamics": -0.749834, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.853122, "high": 71.214622, "low": 68.864892, "close": 70.672371, "volume": 785}, "trend_line": 70.021801, "activity_lines": {"activity_5": 70.20243, "activity_10": 70.869554, "activity_20": 71.236136, "activity_30": 70.763398}, "trend_signal": 1, "fair_value": 48.13006, "relative_strength": 12.694066, "rate_of_change": -0.2599982043842849, "market_dynamics": -0.81824, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.310884, "high": 73.022101, "low": 70.310884, "close": 72.299103, "volume": 386}, "trend_line": 70.136649, "activity_lines": {"activity_5": 70.97362, "activity_10": 70.981289, "activity_20": 71.378152, "activity_30": 70.910321}, "trend_signal": 1, "fair_value": 48.42238, "relative_strength": 12.254922, "rate_of_change": 0.164017489353079, "market_dynamics": -0.730208, "expectation": {"probability": 53.5725, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.745089, "high": 74.648827, "low": 71.937607, "close": 73.925842, "volume": 598}, "trend_line": 70.388748, "activity_lines": {"activity_5": 72.106309, "activity_10": 71.42823, "activity_20": 71.650996, "activity_30": 71.154785}, "trend_signal": 1, "fair_value": 48.711964, "relative_strength": 10.057931, "rate_of_change": 0.35943975595412486, "market_dynamics": -0.753641, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.287332, "high": 74.287332, "low": 72.660606, "close": 74.106583, "volume": 206}, "trend_line": 70.694317, "activity_lines": {"activity_5": 72.997998, "activity_10": 71.904747, "activity_20": 71.916953, "activity_30": 71.394645}, "trend_signal": 1, "fair_value": 49.002707, "relative_strength": 6.750727, "rate_of_change": 0.4341162596044347, "market_dynamics": -0.625768, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.745085, "high": 74.829577, "low": 72.479851, "close": 72.479851, "volume": 526}, "trend_line": 70.809258, "activity_lines": {"activity_5": 73.058246, "activity_10": 72.082208, "activity_20": 72.009909, "activity_30": 71.509841}, "trend_signal": 1, "fair_value": 49.276439, "relative_strength": 3.60453, "rate_of_change": 0.16258874104406684, "market_dynamics": -0.641332, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.479852, "high": 72.479852, "low": 68.684152, "close": 69.949387, "volume": 1050}, "trend_line": 70.845781, "activity_lines": {"activity_5": 72.142458, "activity_10": 71.799585, "activity_20": 71.842933, "activity_30": 71.454365}, "trend_signal": 1, "fair_value": 49.522981, "relative_strength": -0.769002, "rate_of_change": 0.051579413528104655, "market_dynamics": -0.746735, "expectation": {"probability": 57.6054, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.587891, "high": 70.853127, "low": 69.587887, "close": 70.672371, "volume": 611}, "trend_line": 70.847099, "activity_lines": {"activity_5": 71.515864, "activity_10": 71.691135, "activity_20": 71.738787, "activity_30": 71.443177}, "trend_signal": 1, "fair_value": 49.742343, "relative_strength": -2.695452, "rate_of_change": 0.0018603789546729815, "market_dynamics": -0.928867, "expectation": {"probability": 59.544, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.58789, "high": 72.118362, "low": 65.611436, "close": 66.515175, "volume": 1523}, "trend_line": 70.76275, "activity_lines": {"activity_5": 69.611987, "activity_10": 70.807114, "activity_20": 71.225808, "activity_30": 71.163698}, "trend_signal": 0, "fair_value": 49.972355, "relative_strength": -8.447102, "rate_of_change": -0.1190578036229869, "market_dynamics": -1.171536, "expectation": {"probability": 58.8186, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.972936, "high": 65.972936, "low": 60.008258, "close": 60.189003, "volume": 3097}, "trend_line": 70.455478, "activity_lines": {"activity_5": 66.09343, "activity_10": 68.825461, "activity_20": 70.126689, "activity_30": 70.481521}, "trend_signal": 0, "fair_value": 50.171689, "relative_strength": -16.780676, "rate_of_change": -0.4342284605954369, "market_dynamics": -1.250099, "expectation": {"probability": 57.856, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.5505, "high": 61.454239, "low": 55.308816, "close": 56.393303, "volume": 1610}, "trend_line": 70.033734, "activity_lines": {"activity_5": 62.237479, "activity_10": 66.327856, "activity_20": 68.720299, "activity_30": 69.574284}, "trend_signal": 0, "fair_value": 50.337914, "relative_strength": -22.017419, "rate_of_change": -0.598596463996744, "market_dynamics": -1.308938, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.393304, "high": 56.393304, "low": 52.236104, "close": 55.308819, "volume": 2362}, "trend_line": 69.599939, "activity_lines": {"activity_5": 59.092469, "activity_10": 63.889405, "activity_20": 67.286367, "activity_30": 68.62429}, "trend_signal": 0, "fair_value": 50.491703, "relative_strength": -22.51219, "rate_of_change": -0.6194086409843423, "market_dynamics": -1.342737, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.031808, "high": 62.538726, "low": 56.031808, "close": 60.189003, "volume": 4255}, "trend_line": 69.364967, "activity_lines": {"activity_5": 58.550225, "activity_10": 62.617597, "activity_20": 66.405867, "activity_30": 68.017132}, "trend_signal": 0, "fair_value": 50.675678, "relative_strength": -15.979107, "rate_of_change": -0.3376037441642201, "market_dynamics": -1.178655, "expectation": {"probability": 58.9574, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.996483, "high": 61.996484, "low": 60.550503, "close": 60.550503, "volume": 935}, "trend_line": 69.08782, "activity_lines": {"activity_5": 58.827373, "activity_10": 61.631701, "activity_20": 65.627791, "activity_30": 67.448457}, "trend_signal": 0, "fair_value": 50.847709, "relative_strength": -14.14305, "rate_of_change": -0.39954895386888806, "market_dynamics": -1.167251, "expectation": {"probability": 59.7262, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.008259, "high": 61.273495, "low": 53.501338, "close": 58.743023, "volume": 1499}, "trend_line": 68.702225, "activity_lines": {"activity_5": 58.899672, "activity_10": 60.56036, "activity_20": 64.740406, "activity_30": 66.781051}, "trend_signal": 0, "fair_value": 51.001571, "relative_strength": -9.382041, "rate_of_change": -0.5581229802879799, "market_dynamics": -1.090698, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.85106, "high": 59.466019, "low": 55.85106, "close": 57.116295, "volume": 1262}, "trend_line": 68.322655, "activity_lines": {"activity_5": 58.526127, "activity_10": 59.472587, "activity_20": 63.770393, "activity_30": 66.033572}, "trend_signal": 0, "fair_value": 51.138423, "relative_strength": -9.841737, "rate_of_change": -0.5524857455489994, "market_dynamics": -1.066887, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.116295, "high": 58.200784, "low": 56.212555, "close": 56.935547, "volume": 176}, "trend_line": 67.931035, "activity_lines": {"activity_5": 58.044133, "activity_10": 58.631289, "activity_20": 62.856326, "activity_30": 65.29892}, "trend_signal": 0, "fair_value": 51.274117, "relative_strength": -12.391327, "rate_of_change": -0.5731920107612961, "market_dynamics": -1.230832, "expectation": {"probability": 53.464, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.212555, "high": 56.393303, "low": 53.682088, "close": 54.585827, "volume": 1129}, "trend_line": 67.48519, "activity_lines": {"activity_5": 56.67045, "activity_10": 57.599384, "activity_20": 61.791636, "activity_30": 64.437938}, "trend_signal": 0, "fair_value": 51.388715, "relative_strength": -18.717796, "rate_of_change": -0.6563200457640479, "market_dynamics": -1.306726, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.682088, "high": 54.947319, "low": 53.682088, "close": 54.947319, "volume": 1272}, "trend_line": 66.985121, "activity_lines": {"activity_5": 55.79081, "activity_10": 56.925687, "activity_20": 60.832812, "activity_30": 63.629044}, "trend_signal": 0, "fair_value": 51.507824, "relative_strength": -20.477989, "rate_of_change": -0.7410055450684755, "market_dynamics": -1.363077, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.128067, "high": 62.900223, "low": 55.128067, "close": 62.900223, "volume": 5181}, "trend_line": 66.695925, "activity_lines": {"activity_5": 57.935684, "activity_10": 57.908298, "activity_20": 60.700264, "activity_30": 63.365502}, "trend_signal": 0, "fair_value": 51.669686, "relative_strength": -8.672131, "rate_of_change": -0.4317316975511681, "market_dynamics": -0.955757, "expectation": {"probability": 57.0142, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.623214, "high": 64.888451, "low": 62.538723, "close": 63.623215, "volume": 1108}, "trend_line": 66.406729, "activity_lines": {"activity_5": 60.044408, "activity_10": 58.973067, "activity_20": 60.669279, "activity_30": 63.167262}, "trend_signal": 0, "fair_value": 51.825212, "relative_strength": -9.285264, "rate_of_change": -0.4336037021752138, "market_dynamics": -0.560873, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.165457, "high": 65.972932, "low": 63.623215, "close": 65.611435, "volume": 588}, "trend_line": 66.129582, "activity_lines": {"activity_5": 62.382078, "activity_10": 60.267877, "activity_20": 60.860354, "activity_30": 63.115953}, "trend_signal": 0, "fair_value": 52.012132, "relative_strength": -4.676265, "rate_of_change": -0.41734776606750107, "market_dynamics": -0.102483, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.61144, "high": 65.61144, "low": 63.261718, "close": 63.442463, "volume": 859}, "trend_line": 65.762061, "activity_lines": {"activity_5": 63.418364, "activity_10": 60.981009, "activity_20": 60.868961, "activity_30": 62.942591}, "trend_signal": 0, "fair_value": 52.179664, "relative_strength": -7.901064, "rate_of_change": -0.5557588432964787, "market_dynamics": 0.34342, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.165456, "high": 64.165456, "low": 58.020031, "close": 59.104523, "volume": 1932}, "trend_line": 65.274043, "activity_lines": {"activity_5": 62.418228, "activity_10": 60.84627, "activity_20": 60.506605, "activity_30": 62.513072}, "trend_signal": 0, "fair_value": 52.312806, "relative_strength": -14.420883, "rate_of_change": -0.742096571456294, "market_dynamics": 0.358194, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.200782, "high": 63.261716, "low": 58.200782, "close": 59.285267, "volume": 1646}, "trend_line": 64.786023, "activity_lines": {"activity_5": 61.201193, "activity_10": 60.770685, "activity_20": 60.232041, "activity_30": 62.126699}, "trend_signal": 0, "fair_value": 52.41639, "relative_strength": -12.538767, "rate_of_change": -0.7476478820225765, "market_dynamics": 0.439671, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.104522, "high": 59.285267, "low": 56.57405, "close": 58.743023, "volume": 1809}, "trend_line": 64.328129, "activity_lines": {"activity_5": 60.044408, "activity_10": 60.586651, "activity_20": 59.976412, "activity_30": 61.736828}, "trend_signal": 0, "fair_value": 52.511013, "relative_strength": -12.069833, "rate_of_change": -0.7067789915117895, "market_dynamics": 0.461112, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.381529, "high": 58.562281, "low": 55.670309, "close": 58.020031, "volume": 1582}, "trend_line": 63.85216, "activity_lines": {"activity_5": 58.97197, "activity_10": 60.241587, "activity_20": 59.71734, "activity_30": 61.329854}, "trend_signal": 0, "fair_value": 52.607459, "relative_strength": -14.08872, "rate_of_change": -0.7399080424055335, "market_dynamics": 0.403331, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.839285, "high": 58.743026, "low": 56.935547, "close": 58.020031, "volume": 2612}, "trend_line": 63.466565, "activity_lines": {"activity_5": 58.405627, "activity_10": 59.876804, "activity_20": 59.515075, "activity_30": 60.953588}, "trend_signal": 0, "fair_value": 52.706143, "relative_strength": -13.866946, "rate_of_change": -0.6038871668554282, "market_dynamics": 0.37945, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.839287, "high": 60.378569, "low": 57.297045, "close": 59.62619, "volume": 2208}, "trend_line": 63.140533, "activity_lines": {"activity_5": 58.736165, "activity_10": 59.741611, "activity_20": 59.526026, "activity_30": 60.705822}, "trend_signal": 0, "fair_value": 52.832482, "relative_strength": -12.737567, "rate_of_change": -0.5137067052549715, "market_dynamics": 0.381656, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.061905, "high": 59.25, "low": 57.557144, "close": 58.873806, "volume": 2112}, "trend_line": 62.777372, "activity_lines": {"activity_5": 58.781131, "activity_10": 59.38455, "activity_20": 59.498126, "activity_30": 60.430549}, "trend_signal": 0, "fair_value": 52.995431, "relative_strength": -13.413075, "rate_of_change": -0.5751630256272909, "market_dynamics": 0.373699, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.309525, "high": 59.061905, "low": 57.557142, "close": 59.061905, "volume": 1332}, "trend_line": 62.396381, "activity_lines": {"activity_5": 58.916227, "activity_10": 59.134897, "activity_20": 59.494404, "activity_30": 60.190842}, "trend_signal": 0, "fair_value": 53.141108, "relative_strength": -12.95151, "rate_of_change": -0.6068922413636583, "market_dynamics": 0.385212, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.873809, "high": 59.250001, "low": 58.121426, "close": 58.309525, "volume": 1117}, "trend_line": 61.984286, "activity_lines": {"activity_5": 58.779272, "activity_10": 58.83138, "activity_20": 59.406318, "activity_30": 59.927173}, "trend_signal": 0, "fair_value": 53.288681, "relative_strength": -10.408882, "rate_of_change": -0.6604469576528817, "market_dynamics": 0.351507, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.309524, "high": 59.061905, "low": 57.557142, "close": 59.061905, "volume": 744}, "trend_line": 61.543046, "activity_lines": {"activity_5": 58.873809, "activity_10": 58.797422, "activity_20": 59.375599, "activity_30": 59.738633}, "trend_signal": 0, "fair_value": 53.446117, "relative_strength": -11.189523, "rate_of_change": -0.7118578408727666, "market_dynamics": 0.294172, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.745239, "high": 58.685715, "low": 54.547617, "close": 56.992855, "volume": 1514}, "trend_line": 60.978614, "activity_lines": {"activity_5": 58.209206, "activity_10": 58.466919, "activity_20": 59.153194, "activity_30": 59.445072}, "trend_signal": 0, "fair_value": 53.58973, "relative_strength": -15.879851, "rate_of_change": -0.9171336758339789, "market_dynamics": 0.042348, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.992855, "high": 57.745239, "low": 54.735715, "close": 57.557144, "volume": 1218}, "trend_line": 60.426966, "activity_lines": {"activity_5": 57.908254, "activity_10": 58.277408, "activity_20": 59.001473, "activity_30": 59.224332}, "trend_signal": 0, "fair_value": 53.739199, "relative_strength": -15.22491, "rate_of_change": -0.9046581478549186, "market_dynamics": -0.143197, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.42857, "high": 57.369045, "low": 55.488094, "close": 57.369045, "volume": 1452}, "trend_line": 59.923272, "activity_lines": {"activity_5": 57.63238, "activity_10": 58.085118, "activity_20": 58.837484, "activity_30": 59.027047}, "trend_signal": 0, "fair_value": 53.90874, "relative_strength": -12.274288, "rate_of_change": -0.8335583156698667, "market_dynamics": -0.344261, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.240474, "high": 57.18095, "low": 54.735714, "close": 54.735714, "volume": 1069}, "trend_line": 59.41615, "activity_lines": {"activity_5": 56.591586, "activity_10": 57.439022, "activity_20": 58.421498, "activity_30": 58.692366}, "trend_signal": 0, "fair_value": 54.05916, "relative_strength": -15.518151, "rate_of_change": -0.8462855633116887, "market_dynamics": -0.711099, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.54762, "high": 55.864288, "low": 54.359524, "close": 54.923809, "volume": 954}, "trend_line": 58.891198, "activity_lines": {"activity_5": 55.851745, "activity_10": 56.886839, "activity_20": 58.033902, "activity_30": 58.402537}, "trend_signal": 0, "fair_value": 54.206307, "relative_strength": -16.447153, "rate_of_change": -0.8835173601790067, "market_dynamics": -0.846111, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.735715, "high": 54.92381, "low": 52.290472, "close": 52.854763, "volume": 2280}, "trend_line": 58.43585, "activity_lines": {"activity_5": 54.698095, "activity_10": 56.014762, "activity_20": 57.447644, "activity_30": 58.01309}, "trend_signal": 0, "fair_value": 54.358108, "relative_strength": -19.437222, "rate_of_change": -0.7732021345532837, "market_dynamics": -0.92563, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.666667, "high": 53.230951, "low": 52.102382, "close": 53.042858, "volume": 950}, "trend_line": 58.197646, "activity_lines": {"activity_5": 53.883016, "activity_10": 55.3, "activity_20": 56.889264, "activity_30": 57.665155}, "trend_signal": 0, "fair_value": 54.518954, "relative_strength": -18.956143, "rate_of_change": -0.4076333278287271, "market_dynamics": -1.106557, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.042858, "high": 56.42857, "low": 52.290472, "close": 56.42857, "volume": 2884}, "trend_line": 58.198821, "activity_lines": {"activity_5": 54.49746, "activity_10": 55.30684, "activity_20": 56.700273, "activity_30": 57.551021}, "trend_signal": 0, "fair_value": 54.695344, "relative_strength": -15.585023, "rate_of_change": 0.002018982004879508, "market_dynamics": -0.749708, "expectation": {"probability": 54.5695, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.428572, "high": 56.428572, "low": 54.547617, "close": 55.864288, "volume": 1374}, "trend_line": 58.217337, "activity_lines": {"activity_5": 54.986509, "activity_10": 55.258961, "activity_20": 56.491801, "activity_30": 57.400406}, "trend_signal": 0, "fair_value": 54.863077, "relative_strength": -14.226461, "rate_of_change": 0.03181507749099969, "market_dynamics": -0.530664, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.428571, "high": 56.428571, "low": 55.488094, "close": 56.240475, "volume": 2802}, "trend_line": 58.085719, "activity_lines": {"activity_5": 55.525714, "activity_10": 55.323939, "activity_20": 56.365572, "activity_30": 57.272866}, "trend_signal": 0, "fair_value": 55.034342, "relative_strength": -15.840513, "rate_of_change": -0.22608041999585643, "market_dynamics": -0.239886, "expectation": {"probability": 54.4497, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.428572, "high": 56.616666, "low": 55.488095, "close": 56.42857, "volume": 3051}, "trend_line": 57.948321, "activity_lines": {"activity_5": 56.039841, "activity_10": 55.474415, "activity_20": 56.291551, "activity_30": 57.165953}, "trend_signal": 0, "fair_value": 55.205692, "relative_strength": -15.490637, "rate_of_change": -0.23654351252843658, "market_dynamics": 0.235192, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.992855, "high": 57.369047, "low": 55.676189, "close": 56.616665, "volume": 1114}, "trend_line": 57.877443, "activity_lines": {"activity_5": 56.378412, "activity_10": 55.66935, "activity_20": 56.248187, "activity_30": 57.08004}, "trend_signal": 0, "fair_value": 55.374889, "relative_strength": -13.486124, "rate_of_change": -0.12231243076050546, "market_dynamics": 0.25041, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.616665, "high": 56.616666, "low": 55.299999, "close": 55.299999, "volume": 540}, "trend_line": 57.8169, "activity_lines": {"activity_5": 56.03984, "activity_10": 55.641991, "activity_20": 56.092134, "activity_30": 56.913753}, "trend_signal": 0, "fair_value": 55.533406, "relative_strength": -13.039818, "rate_of_change": -0.10460551963223856, "market_dynamics": 0.320802, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.299998, "high": 58.121426, "low": 54.735714, "close": 57.18095, "volume": 2262}, "trend_line": 57.82508, "activity_lines": {"activity_5": 56.40349, "activity_10": 55.994241, "activity_20": 56.131614, "activity_30": 56.872724}, "trend_signal": 0, "fair_value": 55.698941, "relative_strength": -11.830228, "rate_of_change": 0.014148112403126011, "market_dynamics": 0.489187, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.873808, "high": 62.200001, "low": 58.49762, "close": 59.400002, "volume": 6972}, "trend_line": 57.985552, "activity_lines": {"activity_5": 57.419047, "activity_10": 56.705497, "activity_20": 56.386428, "activity_30": 56.974332}, "trend_signal": 0, "fair_value": 55.882621, "relative_strength": -5.675397, "rate_of_change": 0.27751280240338383, "market_dynamics": 0.763246, "expectation": {"probability": 51.9261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.0, "high": 60.0, "low": 58.400002, "close": 59.599998, "volume": 1681}, "trend_line": 58.140642, "activity_lines": {"activity_5": 58.290634, "activity_10": 57.371731, "activity_20": 56.653718, "activity_30": 57.07849}, "trend_signal": 0, "fair_value": 56.068702, "relative_strength": -6.383751, "rate_of_change": 0.267463177723998, "market_dynamics": 0.992022, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.0, "high": 60.400002, "low": 58.0, "close": 58.799999, "volume": 2067}, "trend_line": 58.003967, "activity_lines": {"activity_5": 58.684126, "activity_10": 57.769869, "activity_20": 56.844943, "activity_30": 57.121029}, "trend_signal": 0, "fair_value": 56.250775, "relative_strength": -7.065389, "rate_of_change": -0.23507652357880182, "market_dynamics": 1.244804, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.799999, "high": 60.0, "low": 58.599998, "close": 59.400002, "volume": 2955}, "trend_line": 57.863194, "activity_lines": {"activity_5": 59.132064, "activity_10": 58.172424, "activity_20": 57.093662, "activity_30": 57.211096}, "trend_signal": 0, "fair_value": 56.432214, "relative_strength": -5.111104, "rate_of_change": -0.242695469432294, "market_dynamics": 1.323197, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.400002, "high": 59.400002, "low": 57.799999, "close": 58.599998, "volume": 1485}, "trend_line": 57.629479, "activity_lines": {"activity_5": 59.04, "activity_10": 58.375497, "activity_20": 57.26458, "activity_30": 57.258632}, "trend_signal": 0, "fair_value": 56.587249, "relative_strength": -6.784524, "rate_of_change": -0.4039096078933986, "market_dynamics": 1.118835, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.0, "high": 58.0, "low": 55.400002, "close": 56.400002, "volume": 2635}, "trend_line": 57.39473, "activity_lines": {"activity_5": 58.12, "activity_10": 58.128831, "activity_20": 57.224592, "activity_30": 57.179311}, "trend_signal": 0, "fair_value": 56.73154, "relative_strength": -9.160549, "rate_of_change": -0.40734187445977216, "market_dynamics": 0.99985, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.599998, "high": 59.0, "low": 55.599998, "close": 58.400002, "volume": 2910}, "trend_line": 57.371246, "activity_lines": {"activity_5": 58.066668, "activity_10": 58.242901, "activity_20": 57.387755, "activity_30": 57.244167}, "trend_signal": 0, "fair_value": 56.893132, "relative_strength": -6.385064, "rate_of_change": -0.04091664861913871, "market_dynamics": 1.003868, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.799999, "high": 58.799999, "low": 56.0, "close": 56.0, "volume": 3556}, "trend_line": 57.261737, "activity_lines": {"activity_5": 57.293334, "activity_10": 57.884762, "activity_20": 57.315646, "activity_30": 57.155699}, "trend_signal": 0, "fair_value": 57.035419, "relative_strength": -11.344542, "rate_of_change": -0.1908778484608871, "market_dynamics": 0.72258, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.200001, "high": 57.400002, "low": 55.200001, "close": 56.0, "volume": 2734}, "trend_line": 57.170303, "activity_lines": {"activity_5": 56.706667, "activity_10": 57.537836, "activity_20": 57.250952, "activity_30": 57.074297}, "trend_signal": 0, "fair_value": 57.173787, "relative_strength": -9.59096, "rate_of_change": -0.1596773077281948, "market_dynamics": 0.504505, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.200001, "high": 62.400002, "low": 60.0, "close": 61.799999, "volume": 8195}, "trend_line": 57.296302, "activity_lines": {"activity_5": 58.28, "activity_10": 58.232727, "activity_20": 57.745159, "activity_30": 57.372987}, "trend_signal": 1, "fair_value": 57.340376, "relative_strength": 1.651162, "rate_of_change": 0.22039239498170965, "market_dynamics": 0.740736, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.799999, "high": 62.0, "low": 61.0, "close": 61.799999, "volume": 1604}, "trend_line": 57.422301, "activity_lines": {"activity_5": 59.64, "activity_10": 58.843636, "activity_20": 58.205725, "activity_30": 57.663548}, "trend_signal": 1, "fair_value": 57.494647, "relative_strength": 2.256059, "rate_of_change": 0.21990773505766603, "market_dynamics": 0.777363, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.799999, "high": 61.799999, "low": 61.200001, "close": 61.400002, "volume": 1024}, "trend_line": 57.481428, "activity_lines": {"activity_5": 60.506667, "activity_10": 59.338182, "activity_20": 58.595454, "activity_30": 57.920174}, "trend_signal": 1, "fair_value": 57.649153, "relative_strength": 0.135547, "rate_of_change": 0.10296870548605098, "market_dynamics": 0.970902, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.400002, "high": 61.599998, "low": 61.200001, "close": 61.400002, "volume": 1559}, "trend_line": 57.565635, "activity_lines": {"activity_5": 61.173334, "activity_10": 59.800001, "activity_20": 58.94449, "activity_30": 58.172985}, "trend_signal": 1, "fair_value": 57.79638, "relative_strength": 0.004374, "rate_of_change": 0.14649427289802064, "market_dynamics": 1.244631, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.599998, "high": 61.799999, "low": 61.400002, "close": 61.799999, "volume": 1303}, "trend_line": 57.656905, "activity_lines": {"activity_5": 61.613334, "activity_10": 60.287273, "activity_20": 59.291826, "activity_30": 58.44617}, "trend_signal": 1, "fair_value": 57.934973, "relative_strength": -1.521918, "rate_of_change": 0.15854945402756612, "market_dynamics": 1.073592, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.400002, "high": 61.799999, "low": 61.200001, "close": 61.200001, "volume": 1893}, "trend_line": 57.753254, "activity_lines": {"activity_5": 61.466667, "activity_10": 60.621819, "activity_20": 59.55644, "activity_30": 58.674757}, "trend_signal": 1, "fair_value": 58.07084, "relative_strength": -3.146954, "rate_of_change": 0.167107478280349, "market_dynamics": 0.956726, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.200001, "high": 61.799999, "low": 61.0, "close": 61.400002, "volume": 4697}, "trend_line": 57.83119, "activity_lines": {"activity_5": 61.426668, "activity_10": 60.945455, "activity_20": 59.814694, "activity_30": 58.910031}, "trend_signal": 1, "fair_value": 58.208549, "relative_strength": 4.107985, "rate_of_change": 0.13494650881489917, "market_dynamics": 0.989969, "expectation": {"probability": 49.0464, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.400002, "high": 61.799999, "low": 61.200001, "close": 61.400002, "volume": 2151}, "trend_line": 57.978095, "activity_lines": {"activity_5": 61.413335, "activity_10": 61.178183, "activity_20": 60.048379, "activity_30": 59.140277}, "trend_signal": 1, "fair_value": 58.340659, "relative_strength": 4.948091, "rate_of_change": 0.254023823476577, "market_dynamics": 0.915711, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.799999, "high": 61.799999, "low": 60.799999, "close": 60.799999, "volume": 3124}, "trend_line": 58.08619, "activity_lines": {"activity_5": 61.200001, "activity_10": 61.247273, "activity_20": 60.201248, "activity_30": 59.322335}, "trend_signal": 1, "fair_value": 58.461643, "relative_strength": 7.131492, "rate_of_change": 0.18644110331669006, "market_dynamics": 0.850714, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.799999, "high": 61.200001, "low": 60.200001, "close": 60.400002, "volume": 6602}, "trend_line": 58.187222, "activity_lines": {"activity_5": 60.893334, "activity_10": 61.156365, "activity_20": 60.2961, "activity_30": 59.471613}, "trend_signal": 1, "fair_value": 58.581743, "relative_strength": 5.871562, "rate_of_change": 0.17393463058946793, "market_dynamics": 0.912116, "expectation": {"probability": 48.0868, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.400002, "high": 61.0, "low": 60.400002, "close": 60.599998, "volume": 363}, "trend_line": 58.382699, "activity_lines": {"activity_5": 60.746667, "activity_10": 61.021819, "activity_20": 60.385715, "activity_30": 59.627276}, "trend_signal": 1, "fair_value": 58.705365, "relative_strength": 2.87163, "rate_of_change": 0.3359448918183513, "market_dynamics": 0.753949, "expectation": {"probability": 47.9234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.599998, "high": 61.0, "low": 60.400002, "close": 60.599998, "volume": 2698}, "trend_line": 58.571905, "activity_lines": {"activity_5": 60.639999, "activity_10": 60.909091, "activity_20": 60.459048, "activity_30": 59.770328}, "trend_signal": 1, "fair_value": 58.830667, "relative_strength": -0.648713, "rate_of_change": 0.32407888508203203, "market_dynamics": 0.621545, "expectation": {"probability": 49.6981, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.400002, "high": 61.599998, "low": 60.400002, "close": 60.599998, "volume": 1278}, "trend_line": 58.830079, "activity_lines": {"activity_5": 60.586665, "activity_10": 60.818181, "activity_20": 60.526667, "activity_30": 59.901173}, "trend_signal": 1, "fair_value": 58.984524, "relative_strength": -2.442731, "rate_of_change": 0.4407812926692359, "market_dynamics": 0.52384, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.599998, "high": 61.599998, "low": 60.599998, "close": 60.799999, "volume": 401}, "trend_line": 59.088651, "activity_lines": {"activity_5": 60.653332, "activity_10": 60.778181, "activity_20": 60.608571, "activity_30": 60.028264}, "trend_signal": 1, "fair_value": 59.133504, "relative_strength": 1.031177, "rate_of_change": 0.4395234621391566, "market_dynamics": 0.306036, "expectation": {"probability": 47.9234, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.799999, "high": 61.599998, "low": 60.799999, "close": 61.200001, "volume": 471}, "trend_line": 59.247698, "activity_lines": {"activity_5": 60.853333, "activity_10": 60.821818, "activity_20": 60.719048, "activity_30": 60.16448}, "trend_signal": 1, "fair_value": 59.27889, "relative_strength": 2.10926, "rate_of_change": 0.2691667474351395, "market_dynamics": 0.002905, "expectation": {"probability": 47.8292, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.0, "high": 61.400002, "low": 60.799999, "close": 60.799999, "volume": 710}, "trend_line": 59.412222, "activity_lines": {"activity_5": 60.866666, "activity_10": 60.803636, "activity_20": 60.782857, "activity_30": 60.264629}, "trend_signal": 1, "fair_value": 59.421151, "relative_strength": 1.636493, "rate_of_change": 0.27768842597057547, "market_dynamics": -0.264264, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.0, "high": 61.200001, "low": 60.599998, "close": 61.0, "volume": 1275}, "trend_line": 59.570873, "activity_lines": {"activity_5": 60.933333, "activity_10": 60.82909, "activity_20": 60.855238, "activity_30": 60.367066}, "trend_signal": 1, "fair_value": 59.540618, "relative_strength": 4.130389, "rate_of_change": 0.26703428126286705, "market_dynamics": -0.473598, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.0, "high": 61.200001, "low": 60.599998, "close": 61.0, "volume": 2031}, "trend_line": 59.723254, "activity_lines": {"activity_5": 60.973333, "activity_10": 60.861818, "activity_20": 60.905714, "activity_30": 60.459268}, "trend_signal": 1, "fair_value": 59.631529, "relative_strength": 2.294619, "rate_of_change": 0.2557978292512153, "market_dynamics": -0.595372, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.0, "high": 61.200001, "low": 61.0, "close": 61.0, "volume": 713}, "trend_line": 59.869365, "activity_lines": {"activity_5": 60.986667, "activity_10": 60.901818, "activity_20": 60.943809, "activity_30": 60.541638}, "trend_signal": 1, "fair_value": 59.700044, "relative_strength": 1.643913, "rate_of_change": 0.2446467501586648, "market_dynamics": -0.577078, "expectation": {"probability": 48.2317, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b4e9b09-bc74-4a17-b564-0fa6595eb72b/", "share_image": "https://sharemaestro.com/terminal/8b4e9b09-bc74-4a17-b564-0fa6595eb72b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}