{"ticker": {"uuid": "8b4ea537-2af7-4b0c-808a-9497e7b0835a", "symbol": "2801", "name": "Chang Hwa Commercial Bank, Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2801 rose 23.21%, moving from 19.11 to 23.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.20 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is undecided at 49.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "23.55"}, {"label": "12-Week Change", "value": "23.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.39%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.20"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 23.200001, "high": 23.799999, "low": 23.0, "close": 23.549999, "volume": 86875956}, "trend_line": 20.578667, "activity_lines": {"activity_5": 23.348707, "activity_10": 22.955589, "activity_20": 21.90246, "activity_30": 21.290313}, "trend_signal": 1, "fair_value": 16.847197, "relative_strength": -15.204572, "rate_of_change": 0.6851042591334663, "market_dynamics": 1.362409, "expectation": {"probability": 49.3875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.507237, "high": 14.714344, "low": 14.38553, "close": 14.426632, "volume": 148616422}, "trend_line": 13.944485, "activity_lines": {"activity_5": 14.498519, "activity_10": 14.476317, "activity_20": 14.338986, "activity_30": 14.158436}, "trend_signal": 1, "fair_value": 13.100795, "relative_strength": -3.223604, "rate_of_change": 0.21361487991062053, "market_dynamics": 0.861326, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.426633, "high": 14.467735, "low": 13.933415, "close": 14.09782, "volume": 73625899}, "trend_line": 13.960656, "activity_lines": {"activity_5": 14.362234, "activity_10": 14.411122, "activity_20": 14.332974, "activity_30": 14.168329}, "trend_signal": 1, "fair_value": 13.108021, "relative_strength": -4.067106, "rate_of_change": 0.11596699340276774, "market_dynamics": 0.317672, "expectation": {"probability": 44.4551, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.138922, "high": 14.385531, "low": 14.097821, "close": 14.262227, "volume": 31291911}, "trend_line": 13.979715, "activity_lines": {"activity_5": 14.308047, "activity_10": 14.379727, "activity_20": 14.339754, "activity_30": 14.187785}, "trend_signal": 1, "fair_value": 13.115425, "relative_strength": -3.480463, "rate_of_change": 0.1365193727286195, "market_dynamics": -0.224297, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.221125, "high": 14.426632, "low": 14.221125, "close": 14.262227, "volume": 40279831}, "trend_line": 14.002662, "activity_lines": {"activity_5": 14.2676, "activity_10": 14.350665, "activity_20": 14.343071, "activity_30": 14.206012}, "trend_signal": 1, "fair_value": 13.121275, "relative_strength": -4.342055, "rate_of_change": 0.16414497720447285, "market_dynamics": -0.569458, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.221125, "high": 14.385531, "low": 14.180024, "close": 14.303329, "volume": 29444918}, "trend_line": 14.030869, "activity_lines": {"activity_5": 14.264967, "activity_10": 14.334946, "activity_20": 14.34758, "activity_30": 14.22541}, "trend_signal": 1, "fair_value": 13.127853, "relative_strength": -3.54421, "rate_of_change": 0.20144026900026807, "market_dynamics": -0.892999, "expectation": {"probability": 44.113, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.303329, "high": 14.467734, "low": 14.221125, "close": 14.38553, "volume": 43224262}, "trend_line": 14.057927, "activity_lines": {"activity_5": 14.303328, "activity_10": 14.337879, "activity_20": 14.356813, "activity_30": 14.248291}, "trend_signal": 1, "fair_value": 13.134261, "relative_strength": -4.796822, "rate_of_change": 0.1928462164389123, "market_dynamics": -0.84803, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.344429, "high": 14.426632, "low": 14.138922, "close": 14.180023, "volume": 32697175}, "trend_line": 14.078135, "activity_lines": {"activity_5": 14.275927, "activity_10": 14.300711, "activity_20": 14.343906, "activity_30": 14.256168}, "trend_signal": 1, "fair_value": 13.142374, "relative_strength": -2.695073, "rate_of_change": 0.14374807893084257, "market_dynamics": -0.881904, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.221125, "high": 14.303329, "low": 14.097821, "close": 14.180023, "volume": 24018099}, "trend_line": 14.098342, "activity_lines": {"activity_5": 14.243045, "activity_10": 14.269492, "activity_20": 14.330334, "activity_30": 14.262742}, "trend_signal": 1, "fair_value": 13.150022, "relative_strength": -2.55767, "rate_of_change": 0.14353463722290613, "market_dynamics": -0.950819, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.262227, "high": 14.262227, "low": 14.015617, "close": 14.221126, "volume": 35368083}, "trend_line": 14.122513, "activity_lines": {"activity_5": 14.229345, "activity_10": 14.250988, "activity_20": 14.319457, "activity_30": 14.270663}, "trend_signal": 1, "fair_value": 13.157004, "relative_strength": -2.983388, "rate_of_change": 0.17144569198278106, "market_dynamics": -1.00895, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.344429, "high": 14.426632, "low": 14.262226, "close": 14.38553, "volume": 32533427}, "trend_line": 14.162535, "activity_lines": {"activity_5": 14.273187, "activity_10": 14.269699, "activity_20": 14.324304, "activity_30": 14.287632}, "trend_signal": 1, "fair_value": 13.169457, "relative_strength": -3.161464, "rate_of_change": 0.28339148988569135, "market_dynamics": -0.953882, "expectation": {"probability": 45.1487, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.34443, "high": 14.467735, "low": 14.05672, "close": 14.221126, "volume": 38329884}, "trend_line": 14.190595, "activity_lines": {"activity_5": 14.256746, "activity_10": 14.260732, "activity_20": 14.312035, "activity_30": 14.291412}, "trend_signal": 1, "fair_value": 13.179927, "relative_strength": -2.025209, "rate_of_change": 0.1981283717921966, "market_dynamics": -0.941755, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.138922, "high": 14.262227, "low": 14.015617, "close": 14.180023, "volume": 30084372}, "trend_line": 14.213396, "activity_lines": {"activity_5": 14.237566, "activity_10": 14.248028, "activity_20": 14.295547, "activity_30": 14.29073}, "trend_signal": 1, "fair_value": 13.189203, "relative_strength": -0.202153, "rate_of_change": 0.1606768426552897, "market_dynamics": -0.944157, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.180023, "high": 14.303329, "low": 14.015616, "close": 14.303329, "volume": 30323702}, "trend_line": 14.23901, "activity_lines": {"activity_5": 14.259487, "activity_10": 14.256248, "activity_20": 14.291435, "activity_30": 14.296532}, "trend_signal": 1, "fair_value": 13.200897, "relative_strength": -1.320163, "rate_of_change": 0.1802102748702767, "market_dynamics": -0.908097, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.344429, "high": 14.385531, "low": 14.262227, "close": 14.262227, "volume": 29097401}, "trend_line": 14.258068, "activity_lines": {"activity_5": 14.259487, "activity_10": 14.256248, "activity_20": 14.283823, "activity_30": 14.29803}, "trend_signal": 0, "fair_value": 13.211863, "relative_strength": -2.35084, "rate_of_change": 0.13384357479908612, "market_dynamics": -1.005894, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.344429, "high": 14.63214, "low": 14.221125, "close": 14.549936, "volume": 63557864}, "trend_line": 14.288013, "activity_lines": {"activity_5": 14.35265, "activity_10": 14.308559, "activity_20": 14.30515, "activity_30": 14.31686}, "trend_signal": 1, "fair_value": 13.225835, "relative_strength": -3.200233, "rate_of_change": 0.21002144189521096, "market_dynamics": -0.585879, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.549937, "high": 14.714344, "low": 14.467734, "close": 14.591038, "volume": 57781902}, "trend_line": 14.312846, "activity_lines": {"activity_5": 14.448553, "activity_10": 14.363859, "activity_20": 14.330188, "activity_30": 14.33641}, "trend_signal": 1, "fair_value": 13.237281, "relative_strength": -3.223286, "rate_of_change": 0.17380303335390998, "market_dynamics": -0.065892, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.591038, "high": 14.796547, "low": 14.549937, "close": 14.673243, "volume": 64462847}, "trend_line": 14.333937, "activity_lines": {"activity_5": 14.547197, "activity_10": 14.430369, "activity_20": 14.361359, "activity_30": 14.359661}, "trend_signal": 1, "fair_value": 13.248091, "relative_strength": -3.378656, "rate_of_change": 0.14735713637944678, "market_dynamics": 0.443681, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.673243, "high": 14.796548, "low": 14.591038, "close": 14.673243, "volume": 39311165}, "trend_line": 14.358918, "activity_lines": {"activity_5": 14.61296, "activity_10": 14.487912, "activity_20": 14.39174, "activity_30": 14.381552}, "trend_signal": 1, "fair_value": 13.259366, "relative_strength": -2.959024, "rate_of_change": 0.17427870654097746, "market_dynamics": 0.879215, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.714343, "high": 14.91985, "low": 14.632139, "close": 14.673243, "volume": 64780554}, "trend_line": 14.373526, "activity_lines": {"activity_5": 14.654062, "activity_10": 14.536486, "activity_20": 14.421145, "activity_30": 14.401831}, "trend_signal": 1, "fair_value": 13.270641, "relative_strength": -4.354355, "rate_of_change": 0.10173468502293032, "market_dynamics": 0.969304, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.673241, "high": 14.714343, "low": 14.344429, "close": 14.426632, "volume": 149193002}, "trend_line": 14.3851, "activity_lines": {"activity_5": 14.585559, "activity_10": 14.532002, "activity_20": 14.426829, "activity_30": 14.405257}, "trend_signal": 1, "fair_value": 13.280567, "relative_strength": -5.320285, "rate_of_change": 0.08052303937112945, "market_dynamics": 0.888664, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.467734, "high": 14.755446, "low": 14.467734, "close": 14.714344, "volume": 40102375}, "trend_line": 14.403672, "activity_lines": {"activity_5": 14.62118, "activity_10": 14.579082, "activity_20": 14.460297, "activity_30": 14.426499}, "trend_signal": 1, "fair_value": 13.294198, "relative_strength": -4.979475, "rate_of_change": 0.12910581087375617, "market_dynamics": 0.794877, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.673242, "high": 14.714344, "low": 14.508835, "close": 14.549936, "volume": 22125063}, "trend_line": 14.411577, "activity_lines": {"activity_5": 14.593779, "activity_10": 14.587302, "activity_20": 14.476737, "activity_30": 14.435935}, "trend_signal": 1, "fair_value": 13.307706, "relative_strength": -3.590512, "rate_of_change": 0.054881838464519064, "market_dynamics": 0.63126, "expectation": {"probability": 45.0379, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.591038, "high": 14.673241, "low": 14.467734, "close": 14.467735, "volume": 30923398}, "trend_line": 14.41415, "activity_lines": {"activity_5": 14.547197, "activity_10": 14.573851, "activity_20": 14.483196, "activity_30": 14.439558}, "trend_signal": 1, "fair_value": 13.319756, "relative_strength": -3.852638, "rate_of_change": 0.01785370192311318, "market_dynamics": 0.36647, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.508834, "high": 14.549936, "low": 14.097821, "close": 14.262227, "volume": 71842985}, "trend_line": 14.40339, "activity_lines": {"activity_5": 14.445814, "activity_10": 14.520045, "activity_20": 14.469104, "activity_30": 14.429757}, "trend_signal": 1, "fair_value": 13.327699, "relative_strength": -5.887427, "rate_of_change": -0.07464886934019305, "market_dynamics": 0.119498, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.303329, "high": 14.38553, "low": 14.180024, "close": 14.38553, "volume": 28272771}, "trend_line": 14.399333, "activity_lines": {"activity_5": 14.412932, "activity_10": 14.488659, "activity_20": 14.466756, "activity_30": 14.428605}, "trend_signal": 1, "fair_value": 13.336432, "relative_strength": -6.481286, "rate_of_change": -0.02816698013453453, "market_dynamics": -0.187924, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.303328, "high": 14.467735, "low": 14.303328, "close": 14.467735, "volume": 32585228}, "trend_line": 14.407092, "activity_lines": {"activity_5": 14.410192, "activity_10": 14.475207, "activity_20": 14.471844, "activity_30": 14.433018}, "trend_signal": 1, "fair_value": 13.346855, "relative_strength": -6.139446, "rate_of_change": 0.05388444034178577, "market_dynamics": -0.332273, "expectation": {"probability": 45.6178, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.344429, "high": 14.426632, "low": 14.303328, "close": 14.344429, "volume": 6782831}, "trend_line": 14.401665, "activity_lines": {"activity_5": 14.382791, "activity_10": 14.441579, "activity_20": 14.464798, "activity_30": 14.428975}, "trend_signal": 0, "fair_value": 13.359742, "relative_strength": -6.97709, "rate_of_change": -0.03766894804309543, "market_dynamics": -0.571634, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.385532, "high": 14.508836, "low": 14.34443, "close": 14.467735, "volume": 25300637}, "trend_line": 14.401644, "activity_lines": {"activity_5": 14.410192, "activity_10": 14.436348, "activity_20": 14.468713, "activity_30": 14.433237}, "trend_signal": 1, "fair_value": 13.375514, "relative_strength": -8.549926, "rate_of_change": -0.00014581647330548796, "market_dynamics": -0.655915, "expectation": {"probability": 45.595, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.508835, "high": 14.591038, "low": 14.467734, "close": 14.467735, "volume": 37110720}, "trend_line": 14.396438, "activity_lines": {"activity_5": 14.437593, "activity_10": 14.434853, "activity_20": 14.471257, "activity_30": 14.437501}, "trend_signal": 1, "fair_value": 13.389657, "relative_strength": -9.691058, "rate_of_change": -0.03614865080680635, "market_dynamics": -0.727878, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.467734, "high": 14.63214, "low": 14.467734, "close": 14.591038, "volume": 43632928}, "trend_line": 14.399232, "activity_lines": {"activity_5": 14.492395, "activity_10": 14.459514, "activity_20": 14.484371, "activity_30": 14.450056}, "trend_signal": 1, "fair_value": 13.403893, "relative_strength": -8.941593, "rate_of_change": 0.019407578457947314, "market_dynamics": -0.726942, "expectation": {"probability": 45.6082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.549937, "high": 14.755446, "low": 14.549937, "close": 14.673243, "volume": 44087142}, "trend_line": 14.407452, "activity_lines": {"activity_5": 14.560898, "activity_10": 14.496132, "activity_20": 14.504334, "activity_30": 14.467734}, "trend_signal": 1, "fair_value": 13.418656, "relative_strength": -12.104853, "rate_of_change": 0.057086377940154524, "market_dynamics": -0.4982, "expectation": {"probability": 46.1852, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.714344, "high": 15.207562, "low": 14.673242, "close": 15.16646, "volume": 92511073}, "trend_line": 14.443073, "activity_lines": {"activity_5": 14.780106, "activity_10": 14.623173, "activity_20": 14.569118, "activity_30": 14.516703}, "trend_signal": 1, "fair_value": 13.436348, "relative_strength": -8.503411, "rate_of_change": 0.24724010879925745, "market_dynamics": 0.011907, "expectation": {"probability": 45.6424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.16646, "high": 15.207562, "low": 14.755445, "close": 15.002053, "volume": 77573415}, "trend_line": 14.467734, "activity_lines": {"activity_5": 14.88971, "activity_10": 14.709112, "activity_20": 14.613547, "activity_30": 14.552766}, "trend_signal": 1, "fair_value": 13.451591, "relative_strength": -11.738168, "rate_of_change": 0.17074621169608464, "market_dynamics": 0.482366, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.002053, "high": 15.16646, "low": 14.878751, "close": 15.002053, "volume": 61528556}, "trend_line": 14.492395, "activity_lines": {"activity_5": 14.963692, "activity_10": 14.785337, "activity_20": 14.654648, "activity_30": 14.587238}, "trend_signal": 1, "fair_value": 13.467764, "relative_strength": -11.800634, "rate_of_change": 0.17045516595757182, "market_dynamics": 0.89616, "expectation": {"probability": 44.1772, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.043155, "high": 15.043155, "low": 14.796547, "close": 14.796547, "volume": 32624648}, "trend_line": 14.508836, "activity_lines": {"activity_5": 14.933551, "activity_10": 14.810745, "activity_20": 14.672655, "activity_30": 14.606861}, "trend_signal": 1, "fair_value": 13.48169, "relative_strength": -12.939472, "rate_of_change": 0.11344570721402757, "market_dynamics": 0.998875, "expectation": {"probability": 45.2276, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.796547, "high": 15.125358, "low": 14.796547, "close": 14.919851, "volume": 52043000}, "trend_line": 14.526646, "activity_lines": {"activity_5": 14.930811, "activity_10": 14.851099, "activity_20": 14.70123, "activity_30": 14.633378}, "trend_signal": 1, "fair_value": 13.495941, "relative_strength": -13.624793, "rate_of_change": 0.12275278320051997, "market_dynamics": 0.893043, "expectation": {"probability": 44.5656, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.83765, "high": 14.960953, "low": 14.591038, "close": 14.673243, "volume": 90181087}, "trend_line": 14.543087, "activity_lines": {"activity_5": 14.829428, "activity_10": 14.838395, "activity_20": 14.704753, "activity_30": 14.642836}, "trend_signal": 1, "fair_value": 13.509076, "relative_strength": -9.533133, "rate_of_change": 0.1131782243471781, "market_dynamics": 0.779939, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.755445, "high": 15.043156, "low": 14.755445, "close": 14.837648, "volume": 56945756}, "trend_line": 14.565008, "activity_lines": {"activity_5": 14.815727, "activity_10": 14.849605, "activity_20": 14.723934, "activity_30": 14.66184}, "trend_signal": 1, "fair_value": 13.521405, "relative_strength": -10.905306, "rate_of_change": 0.1507314093630929, "market_dynamics": 0.653287, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.87875, "high": 15.125359, "low": 14.87875, "close": 15.002053, "volume": 87585822}, "trend_line": 14.591039, "activity_lines": {"activity_5": 14.867789, "activity_10": 14.88398, "activity_20": 14.757989, "activity_30": 14.690036}, "trend_signal": 1, "fair_value": 13.533857, "relative_strength": -10.513827, "rate_of_change": 0.1787228678487488, "market_dynamics": 0.866364, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.084257, "high": 15.371967, "low": 15.084257, "close": 15.289763, "volume": 134282906}, "trend_line": 14.62118, "activity_lines": {"activity_5": 15.015754, "activity_10": 14.960952, "activity_20": 14.81788, "activity_30": 14.735115}, "trend_signal": 1, "fair_value": 13.548619, "relative_strength": -10.129635, "rate_of_change": 0.20657199257709075, "market_dynamics": 1.053063, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.289764, "high": 15.330865, "low": 15.084257, "close": 15.125359, "volume": 79973902}, "trend_line": 14.651321, "activity_lines": {"activity_5": 15.076036, "activity_10": 14.995328, "activity_20": 14.858003, "activity_30": 14.767643}, "trend_signal": 1, "fair_value": 13.56256, "relative_strength": -13.05147, "rate_of_change": 0.20614615236252232, "market_dynamics": 1.169956, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.207562, "high": 15.289763, "low": 15.043155, "close": 15.125359, "volume": 76603761}, "trend_line": 14.682832, "activity_lines": {"activity_5": 15.122618, "activity_10": 15.021484, "activity_20": 14.896169, "activity_30": 14.798226}, "trend_signal": 1, "fair_value": 13.581616, "relative_strength": -13.982138, "rate_of_change": 0.21507275692069042, "market_dynamics": 1.212396, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.125358, "high": 15.16646, "low": 14.837649, "close": 14.960952, "volume": 90912961}, "trend_line": 14.704753, "activity_lines": {"activity_5": 15.084257, "activity_10": 15.018494, "activity_20": 14.915936, "activity_30": 14.816169}, "trend_signal": 1, "fair_value": 13.600084, "relative_strength": -13.056751, "rate_of_change": 0.14929681140532527, "market_dynamics": 1.046551, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.960953, "high": 15.125358, "low": 14.837648, "close": 15.084256, "volume": 72219256}, "trend_line": 14.732154, "activity_lines": {"activity_5": 15.078776, "activity_10": 15.038671, "activity_20": 14.945099, "activity_30": 14.840653}, "trend_signal": 1, "fair_value": 13.618179, "relative_strength": -14.766242, "rate_of_change": 0.18634111025189842, "market_dynamics": 0.719327, "expectation": {"probability": 46.2052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.960952, "high": 15.084257, "low": 14.837649, "close": 14.919851, "volume": 80247127}, "trend_line": 14.744484, "activity_lines": {"activity_5": 15.013014, "activity_10": 15.027462, "activity_20": 14.954689, "activity_30": 14.852763}, "trend_signal": 1, "fair_value": 13.635221, "relative_strength": -17.785681, "rate_of_change": 0.08369448215108528, "market_dynamics": 0.344418, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.91985, "high": 15.043155, "low": 14.91985, "close": 15.043155, "volume": 193678005}, "trend_line": 14.759555, "activity_lines": {"activity_5": 15.013014, "activity_10": 15.036429, "activity_20": 14.973478, "activity_30": 14.872032}, "trend_signal": 1, "fair_value": 13.655843, "relative_strength": -19.388825, "rate_of_change": 0.1022144959430301, "market_dynamics": 0.128151, "expectation": {"probability": 46.1936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.125358, "high": 15.248661, "low": 14.960951, "close": 15.16646, "volume": 97202772}, "trend_line": 14.775996, "activity_lines": {"activity_5": 15.059596, "activity_10": 15.065574, "activity_20": 15.001271, "activity_30": 14.898284}, "trend_signal": 1, "fair_value": 13.678884, "relative_strength": -17.554328, "rate_of_change": 0.11139224725947763, "market_dynamics": 0.030419, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.16646, "high": 15.495273, "low": 15.084257, "close": 15.454171, "volume": 115835780}, "trend_line": 14.802027, "activity_lines": {"activity_5": 15.199341, "activity_10": 15.138062, "activity_20": 15.05255, "activity_30": 14.942037}, "trend_signal": 1, "fair_value": 13.703071, "relative_strength": -17.466436, "rate_of_change": 0.17617086523305414, "market_dynamics": 0.200839, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.454171, "high": 15.618578, "low": 15.289764, "close": 15.618577, "volume": 122901473}, "trend_line": 14.833538, "activity_lines": {"activity_5": 15.361007, "activity_10": 15.229233, "activity_20": 15.114789, "activity_30": 14.994717}, "trend_signal": 1, "fair_value": 13.728312, "relative_strength": -17.47311, "rate_of_change": 0.21288300582075728, "market_dynamics": 0.694072, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.659679, "high": 15.741881, "low": 15.248663, "close": 15.41307, "volume": 111008828}, "trend_line": 14.866419, "activity_lines": {"activity_5": 15.41855, "activity_10": 15.27183, "activity_20": 15.151977, "activity_30": 15.032107}, "trend_signal": 1, "fair_value": 13.751771, "relative_strength": -14.463076, "rate_of_change": 0.2216666044203326, "market_dynamics": 0.922101, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.371967, "high": 15.371967, "low": 15.16646, "close": 15.207561, "volume": 53141583}, "trend_line": 14.88286, "activity_lines": {"activity_5": 15.374708, "activity_10": 15.274819, "activity_20": 15.165677, "activity_30": 15.054116}, "trend_signal": 1, "fair_value": 13.772982, "relative_strength": -12.403667, "rate_of_change": 0.11059152846425473, "market_dynamics": 0.919063, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.289764, "high": 15.577475, "low": 15.16646, "close": 15.41307, "volume": 114971150}, "trend_line": 14.911631, "activity_lines": {"activity_5": 15.388409, "activity_10": 15.313678, "activity_20": 15.196405, "activity_30": 15.088323}, "trend_signal": 1, "fair_value": 13.794115, "relative_strength": -8.913432, "rate_of_change": 0.19331633839194207, "market_dynamics": 0.838646, "expectation": {"probability": 47.418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.248661, "high": 15.330865, "low": 14.714343, "close": 15.207561, "volume": 197637201}, "trend_line": 14.936292, "activity_lines": {"activity_5": 15.317166, "activity_10": 15.309942, "activity_20": 15.206387, "activity_30": 15.107415}, "trend_signal": 1, "fair_value": 13.814629, "relative_strength": -9.060812, "rate_of_change": 0.1653809700628995, "market_dynamics": 0.503301, "expectation": {"probability": 47.8786, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.248662, "high": 15.535903, "low": 15.084256, "close": 15.404613, "volume": 210852424}, "trend_line": 14.974371, "activity_lines": {"activity_5": 15.328047, "activity_10": 15.337549, "activity_20": 15.234157, "activity_30": 15.13763}, "trend_signal": 1, "fair_value": 13.83501, "relative_strength": -11.135024, "rate_of_change": 0.2549427930305577, "market_dynamics": 0.376978, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.49214, "high": 15.754717, "low": 15.36085, "close": 15.667192, "volume": 73679300}, "trend_line": 15.017093, "activity_lines": {"activity_5": 15.44072, "activity_10": 15.407073, "activity_20": 15.285018, "activity_30": 15.182328}, "trend_signal": 1, "fair_value": 13.857307, "relative_strength": -8.480927, "rate_of_change": 0.28530079827726645, "market_dynamics": 0.537526, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.754716, "high": 15.886006, "low": 15.448375, "close": 15.448375, "volume": 106441220}, "trend_line": 15.049781, "activity_lines": {"activity_5": 15.463512, "activity_10": 15.423224, "activity_20": 15.310893, "activity_30": 15.210152}, "trend_signal": 1, "fair_value": 13.879365, "relative_strength": -9.839019, "rate_of_change": 0.2176719555509197, "market_dynamics": 0.439671, "expectation": {"probability": 48.4271, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.579665, "high": 15.579665, "low": 15.185796, "close": 15.404613, "volume": 58951822}, "trend_line": 15.085121, "activity_lines": {"activity_5": 15.455662, "activity_10": 15.424051, "activity_20": 15.330083, "activity_30": 15.233045}, "trend_signal": 1, "fair_value": 13.899281, "relative_strength": -6.263092, "rate_of_change": 0.23482069273964654, "market_dynamics": 0.373172, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.22956, "high": 15.579665, "low": 15.185796, "close": 15.49214, "volume": 46963982}, "trend_line": 15.119267, "activity_lines": {"activity_5": 15.477552, "activity_10": 15.436462, "activity_20": 15.354127, "activity_30": 15.259304}, "trend_signal": 1, "fair_value": 13.91843, "relative_strength": -6.813132, "rate_of_change": 0.22635549293904614, "market_dynamics": 0.248776, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.492139, "high": 15.667192, "low": 15.448375, "close": 15.667192, "volume": 41802970}, "trend_line": 15.159249, "activity_lines": {"activity_5": 15.53882, "activity_10": 15.48001, "activity_20": 15.391725, "activity_30": 15.294654}, "trend_signal": 1, "fair_value": 13.939181, "relative_strength": -7.084837, "rate_of_change": 0.26444403687030715, "market_dynamics": 0.208658, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.667191, "high": 15.754717, "low": 15.535902, "close": 15.623427, "volume": 68145014}, "trend_line": 15.193662, "activity_lines": {"activity_5": 15.567995, "activity_10": 15.514717, "activity_20": 15.421988, "activity_30": 15.324601}, "trend_signal": 1, "fair_value": 13.960612, "relative_strength": -9.620608, "rate_of_change": 0.227009926415213, "market_dynamics": 0.229995, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.623429, "high": 15.710956, "low": 15.404612, "close": 15.49214, "volume": 39815389}, "trend_line": 15.220959, "activity_lines": {"activity_5": 15.556325, "activity_10": 15.521729, "activity_20": 15.438159, "activity_30": 15.343858}, "trend_signal": 1, "fair_value": 13.980961, "relative_strength": -7.901639, "rate_of_change": 0.17966043999136477, "market_dynamics": 0.102921, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.579665, "high": 15.579665, "low": 15.360849, "close": 15.360849, "volume": 47022028}, "trend_line": 15.227438, "activity_lines": {"activity_5": 15.497974, "activity_10": 15.499696, "activity_20": 15.440079, "activity_30": 15.352883}, "trend_signal": 1, "fair_value": 14.001428, "relative_strength": -10.645547, "rate_of_change": 0.04256630610462055, "market_dynamics": -0.167963, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.404612, "high": 15.667192, "low": 15.360849, "close": 15.667192, "volume": 68543614}, "trend_line": 15.24961, "activity_lines": {"activity_5": 15.544655, "activity_10": 15.534311, "activity_20": 15.470053, "activity_30": 15.381254}, "trend_signal": 1, "fair_value": 14.023619, "relative_strength": -10.682988, "rate_of_change": 0.14560558381522348, "market_dynamics": -0.392991, "expectation": {"probability": 48.6013, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.66719, "high": 15.66719, "low": 15.404612, "close": 15.49214, "volume": 64261583}, "trend_line": 15.265946, "activity_lines": {"activity_5": 15.521315, "activity_10": 15.528741, "activity_20": 15.479993, "activity_30": 15.396901}, "trend_signal": 1, "fair_value": 14.043728, "relative_strength": -10.660453, "rate_of_change": 0.10712405104129888, "market_dynamics": -0.672324, "expectation": {"probability": 49.4517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.535902, "high": 15.579665, "low": 15.404612, "close": 15.404613, "volume": 54819998}, "trend_line": 15.286215, "activity_lines": {"activity_5": 15.480469, "activity_10": 15.505666, "activity_20": 15.479655, "activity_30": 15.405847}, "trend_signal": 1, "fair_value": 14.063276, "relative_strength": -8.498028, "rate_of_change": 0.13277264311036316, "market_dynamics": -0.754173, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.448375, "high": 15.623428, "low": 15.404612, "close": 15.535902, "volume": 55296390}, "trend_line": 15.30675, "activity_lines": {"activity_5": 15.497974, "activity_10": 15.511236, "activity_20": 15.489511, "activity_30": 15.421956}, "trend_signal": 1, "fair_value": 14.084146, "relative_strength": -10.293957, "rate_of_change": 0.1343367210260935, "market_dynamics": -0.643383, "expectation": {"probability": 48.385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.535903, "high": 15.579665, "low": 15.317086, "close": 15.448375, "volume": 77229735}, "trend_line": 15.332588, "activity_lines": {"activity_5": 15.483386, "activity_10": 15.4993, "activity_20": 15.488686, "activity_30": 15.431093}, "trend_signal": 1, "fair_value": 14.103494, "relative_strength": -7.21463, "rate_of_change": 0.16880134581149003, "market_dynamics": -0.699154, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.492139, "high": 15.66719, "low": 15.448375, "close": 15.535902, "volume": 43633353}, "trend_line": 15.355863, "activity_lines": {"activity_5": 15.492139, "activity_10": 15.502483, "activity_20": 15.494854, "activity_30": 15.44421}, "trend_signal": 1, "fair_value": 14.122444, "relative_strength": -6.941949, "rate_of_change": 0.1518008571025318, "market_dynamics": -0.709781, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.623429, "high": 15.667192, "low": 15.36085, "close": 15.404613, "volume": 74870805}, "trend_line": 15.369281, "activity_lines": {"activity_5": 15.465881, "activity_10": 15.480999, "activity_20": 15.488129, "activity_30": 15.447355}, "trend_signal": 1, "fair_value": 14.138392, "relative_strength": -4.692314, "rate_of_change": 0.08738030548984115, "market_dynamics": -0.727259, "expectation": {"probability": 48.8677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.492141, "high": 15.667192, "low": 15.448376, "close": 15.667192, "volume": 60730060}, "trend_line": 15.381862, "activity_lines": {"activity_5": 15.532985, "activity_10": 15.512031, "activity_20": 15.50743, "activity_30": 15.466575}, "trend_signal": 1, "fair_value": 14.157943, "relative_strength": -6.54046, "rate_of_change": 0.08185809082415153, "market_dynamics": -0.569763, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.66719, "high": 15.842243, "low": 15.66719, "close": 15.667192, "volume": 80591197}, "trend_line": 15.399924, "activity_lines": {"activity_5": 15.582583, "activity_10": 15.542268, "activity_20": 15.525522, "activity_30": 15.484984}, "trend_signal": 1, "fair_value": 14.178454, "relative_strength": -5.462554, "rate_of_change": 0.11742401537603489, "market_dynamics": -0.380985, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.667192, "high": 15.710956, "low": 15.360849, "close": 15.448375, "volume": 108352485}, "trend_line": 15.410691, "activity_lines": {"activity_5": 15.55049, "activity_10": 15.529537, "activity_20": 15.520585, "activity_30": 15.48811}, "trend_signal": 1, "fair_value": 14.196842, "relative_strength": -4.328643, "rate_of_change": 0.0699159294552332, "market_dynamics": -0.316684, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.535903, "high": 15.623428, "low": 15.448375, "close": 15.535902, "volume": 28535588}, "trend_line": 15.429856, "activity_lines": {"activity_5": 15.547572, "activity_10": 15.531128, "activity_20": 15.523815, "activity_30": 15.496188}, "trend_signal": 1, "fair_value": 14.216752, "relative_strength": -6.567007, "rate_of_change": 0.12436171745964675, "market_dynamics": -0.340921, "expectation": {"probability": 47.9654, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.492139, "high": 15.842243, "low": 15.492139, "close": 15.535902, "volume": 210099760}, "trend_line": 15.444911, "activity_lines": {"activity_5": 15.544655, "activity_10": 15.535106, "activity_20": 15.525482, "activity_30": 15.50303}, "trend_signal": 1, "fair_value": 14.235941, "relative_strength": -4.677727, "rate_of_change": 0.097570580049485, "market_dynamics": -0.389066, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.667192, "high": 15.710956, "low": 15.535903, "close": 15.667192, "volume": 74395380}, "trend_line": 15.469822, "activity_lines": {"activity_5": 15.576748, "activity_10": 15.56216, "activity_20": 15.539028, "activity_30": 15.51737}, "trend_signal": 1, "fair_value": 14.254772, "relative_strength": -3.927481, "rate_of_change": 0.1612893722728557, "market_dynamics": -0.431721, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.579665, "high": 15.886006, "low": 15.49214, "close": 15.842243, "volume": 81832137}, "trend_line": 15.496458, "activity_lines": {"activity_5": 15.667191, "activity_10": 15.616267, "activity_20": 15.569245, "activity_30": 15.541398}, "trend_signal": 1, "fair_value": 14.271126, "relative_strength": -3.104337, "rate_of_change": 0.17218039095730953, "market_dynamics": -0.080175, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.842243, "high": 15.92977, "low": 15.710955, "close": 15.886007, "volume": 50335854}, "trend_line": 15.520443, "activity_lines": {"activity_5": 15.760553, "activity_10": 15.672761, "activity_20": 15.601755, "activity_30": 15.56653}, "trend_signal": 1, "fair_value": 14.286079, "relative_strength": -4.070837, "rate_of_change": 0.154777304594377, "market_dynamics": 0.370988, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.79848, "high": 16.017296, "low": 15.754716, "close": 15.842243, "volume": 83877268}, "trend_line": 15.533379, "activity_lines": {"activity_5": 15.810151, "activity_10": 15.713341, "activity_20": 15.627805, "activity_30": 15.587291}, "trend_signal": 1, "fair_value": 14.302673, "relative_strength": -3.811048, "rate_of_change": 0.08334813639017802, "market_dynamics": 0.685523, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.798481, "high": 15.92977, "low": 15.754716, "close": 15.886007, "volume": 60547905}, "trend_line": 15.542293, "activity_lines": {"activity_5": 15.853914, "activity_10": 15.756309, "activity_20": 15.656355, "activity_30": 15.610041}, "trend_signal": 1, "fair_value": 14.319787, "relative_strength": -1.902106, "rate_of_change": 0.057386097384224996, "market_dynamics": 0.92747, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.92977, "high": 15.973533, "low": 15.754716, "close": 15.886007, "volume": 73452729}, "trend_line": 15.558058, "activity_lines": {"activity_5": 15.874337, "activity_10": 15.790524, "activity_20": 15.683863, "activity_30": 15.632216}, "trend_signal": 1, "fair_value": 14.3345, "relative_strength": -4.004714, "rate_of_change": 0.10143290954558655, "market_dynamics": 0.928839, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.798481, "high": 15.886007, "low": 15.710955, "close": 15.886007, "volume": 89142627}, "trend_line": 15.580673, "activity_lines": {"activity_5": 15.880172, "activity_10": 15.82076, "activity_20": 15.710121, "activity_30": 15.653374}, "trend_signal": 1, "fair_value": 14.349454, "relative_strength": -0.975554, "rate_of_change": 0.1453587587859619, "market_dynamics": 0.995626, "expectation": {"probability": 46.3633, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.842243, "high": 15.842243, "low": 15.667192, "close": 15.667192, "volume": 126092876}, "trend_line": 15.589143, "activity_lines": {"activity_5": 15.810151, "activity_10": 15.807233, "activity_20": 15.713664, "activity_30": 15.658956}, "trend_signal": 1, "fair_value": 14.364925, "relative_strength": -0.064149, "rate_of_change": 0.05436222170890236, "market_dynamics": 0.791981, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.667192, "high": 15.667192, "low": 15.448376, "close": 15.579666, "volume": 154109594}, "trend_line": 15.601547, "activity_lines": {"activity_5": 15.725543, "activity_10": 15.773814, "activity_20": 15.707412, "activity_30": 15.658345}, "trend_signal": 1, "fair_value": 14.378875, "relative_strength": 2.21986, "rate_of_change": 0.0795681969175604, "market_dynamics": 0.540522, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.623427, "high": 15.798482, "low": 15.579665, "close": 15.667192, "volume": 120803430}, "trend_line": 15.610299, "activity_lines": {"activity_5": 15.687615, "activity_10": 15.755514, "activity_20": 15.709913, "activity_30": 15.66258}, "trend_signal": 1, "fair_value": 14.395067, "relative_strength": 1.86229, "rate_of_change": 0.056097001149946396, "market_dynamics": 0.218603, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.754717, "high": 15.842244, "low": 15.66719, "close": 15.710956, "volume": 68626312}, "trend_line": 15.611758, "activity_lines": {"activity_5": 15.678862, "activity_10": 15.742783, "activity_20": 15.715748, "activity_30": 15.669074}, "trend_signal": 1, "fair_value": 14.407458, "relative_strength": 5.055139, "rate_of_change": 0.009346393685351851, "market_dynamics": -0.183474, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.579665, "high": 15.798481, "low": 15.535902, "close": 15.798481, "volume": 55039062}, "trend_line": 15.623428, "activity_lines": {"activity_5": 15.710955, "activity_10": 15.74517, "activity_20": 15.72846, "activity_30": 15.681121}, "trend_signal": 1, "fair_value": 14.418491, "relative_strength": 7.143972, "rate_of_change": 0.07475135087285181, "market_dynamics": -0.241357, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.266771, "high": 15.492139, "low": 14.266771, "close": 15.185797, "volume": 266184262}, "trend_line": 15.616135, "activity_lines": {"activity_5": 15.544655, "activity_10": 15.636956, "activity_20": 15.681571, "activity_30": 15.652886}, "trend_signal": 0, "fair_value": 14.423676, "relative_strength": 12.164363, "rate_of_change": -0.04667989637101832, "market_dynamics": -0.428568, "expectation": {"probability": 53.6676, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.098271, "high": 15.579665, "low": 15.098271, "close": 15.49214, "volume": 82483718}, "trend_line": 15.616135, "activity_lines": {"activity_5": 15.512562, "activity_10": 15.597171, "activity_20": 15.665108, "activity_30": 15.644887}, "trend_signal": 0, "fair_value": 14.428185, "relative_strength": 14.963296, "rate_of_change": 0.0, "market_dynamics": -0.584408, "expectation": {"probability": 51.4475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.49214, "high": 15.66719, "low": 15.360849, "close": 15.623427, "volume": 56294097}, "trend_line": 15.614676, "activity_lines": {"activity_5": 15.530067, "activity_10": 15.587622, "activity_20": 15.661357, "activity_30": 15.645357}, "trend_signal": 0, "fair_value": 14.438336, "relative_strength": 13.041925, "rate_of_change": -0.009342900788194667, "market_dynamics": -0.682627, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.667191, "high": 16.017297, "low": 15.667191, "close": 15.92977, "volume": 100564434}, "trend_line": 15.624887, "activity_lines": {"activity_5": 15.652604, "activity_10": 15.638547, "activity_20": 15.685739, "activity_30": 15.665686}, "trend_signal": 1, "fair_value": 14.45069, "relative_strength": 10.09777, "rate_of_change": 0.06539360791091643, "market_dynamics": -0.723736, "expectation": {"probability": 47.5026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.886007, "high": 16.236111, "low": 15.623428, "close": 16.236111, "volume": 136747040}, "trend_line": 15.649686, "activity_lines": {"activity_5": 15.862666, "activity_10": 15.744374, "activity_20": 15.738046, "activity_30": 15.70512}, "trend_signal": 1, "fair_value": 14.465968, "relative_strength": 11.413377, "rate_of_change": 0.1587147478250663, "market_dynamics": -0.373065, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.192347, "high": 16.411163, "low": 16.148584, "close": 16.279873, "volume": 116910517}, "trend_line": 15.68032, "activity_lines": {"activity_5": 16.058141, "activity_10": 15.851792, "activity_20": 15.791812, "activity_30": 15.745777}, "trend_signal": 1, "fair_value": 14.483207, "relative_strength": 6.943772, "rate_of_change": 0.19574833642029085, "market_dynamics": 0.078667, "expectation": {"probability": 46.1565, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.279873, "high": 16.3674, "low": 16.061057, "close": 16.192348, "volume": 93123505}, "trend_line": 15.697826, "activity_lines": {"activity_5": 16.151502, "activity_10": 15.932157, "activity_20": 15.833283, "activity_30": 15.778811}, "trend_signal": 1, "fair_value": 14.501805, "relative_strength": 7.201828, "rate_of_change": 0.11164312973204077, "market_dynamics": 0.467224, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.192348, "high": 16.279874, "low": 15.973532, "close": 15.973532, "volume": 75940264}, "trend_line": 15.713872, "activity_lines": {"activity_5": 16.125244, "activity_10": 15.961597, "activity_20": 15.850788, "activity_30": 15.796598}, "trend_signal": 1, "fair_value": 14.518039, "relative_strength": 7.125312, "rate_of_change": 0.10221797591590782, "market_dynamics": 0.552194, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.973532, "high": 16.236111, "low": 15.842244, "close": 16.192348, "volume": 76052667}, "trend_line": 15.74013, "activity_lines": {"activity_5": 16.148585, "activity_10": 16.025252, "activity_20": 15.887049, "activity_30": 15.827468}, "trend_signal": 1, "fair_value": 14.534717, "relative_strength": 6.901185, "rate_of_change": 0.16710076294372472, "market_dynamics": 0.525162, "expectation": {"probability": 45.4423, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.236111, "high": 16.279874, "low": 16.148584, "close": 16.192348, "volume": 167676715}, "trend_line": 15.762011, "activity_lines": {"activity_5": 16.15442, "activity_10": 16.080155, "activity_20": 15.920809, "activity_30": 15.856643}, "trend_signal": 1, "fair_value": 14.551875, "relative_strength": 4.779109, "rate_of_change": 0.13901409962941033, "market_dynamics": 0.594455, "expectation": {"probability": 45.7164, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.192348, "high": 16.323638, "low": 16.148584, "close": 16.148584, "volume": 179557823}, "trend_line": 15.785352, "activity_lines": {"activity_5": 16.148585, "activity_10": 16.11994, "activity_20": 15.948734, "activity_30": 15.881583}, "trend_signal": 1, "fair_value": 14.569472, "relative_strength": 4.425428, "rate_of_change": 0.14808389614751746, "market_dynamics": 0.703505, "expectation": {"probability": 47.0208, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.104822, "high": 16.673743, "low": 15.973532, "close": 16.62998, "volume": 118481943}, "trend_line": 15.821821, "activity_lines": {"activity_5": 16.311967, "activity_10": 16.229745, "activity_20": 16.021255, "activity_30": 15.936075}, "trend_signal": 1, "fair_value": 14.592314, "relative_strength": 4.736404, "rate_of_change": 0.23103064157201122, "market_dynamics": 0.981214, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.586217, "high": 17.155137, "low": 16.367401, "close": 17.06761, "volume": 170994234}, "trend_line": 15.877254, "activity_lines": {"activity_5": 16.592051, "activity_10": 16.398432, "activity_20": 16.131705, "activity_30": 16.016449}, "trend_signal": 1, "fair_value": 14.616523, "relative_strength": 7.358813, "rate_of_change": 0.35035790128077376, "market_dynamics": 1.276155, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.023846, "high": 17.76782, "low": 17.023846, "close": 17.76782, "volume": 110408919}, "trend_line": 15.947275, "activity_lines": {"activity_5": 17.0326, "activity_10": 16.668172, "activity_20": 16.303215, "activity_30": 16.138421}, "trend_signal": 1, "fair_value": 14.647379, "relative_strength": 10.387335, "rate_of_change": 0.4410145482335848, "market_dynamics": 1.398014, "expectation": {"probability": 47.022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.76782, "high": 18.117927, "low": 17.724057, "close": 18.030399, "volume": 143143630}, "trend_line": 16.026049, "activity_lines": {"activity_5": 17.455643, "activity_10": 16.952235, "activity_20": 16.490771, "activity_30": 16.272816}, "trend_signal": 1, "fair_value": 14.679919, "relative_strength": 8.641927, "rate_of_change": 0.4939652699285678, "market_dynamics": 1.582237, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.942873, "high": 17.986635, "low": 17.592768, "close": 17.636532, "volume": 128141696}, "trend_line": 16.098987, "activity_lines": {"activity_5": 17.624861, "activity_10": 17.132062, "activity_20": 16.630604, "activity_30": 16.376718}, "trend_signal": 1, "fair_value": 14.711134, "relative_strength": 6.121401, "rate_of_change": 0.45512153369804753, "market_dynamics": 1.662404, "expectation": {"probability": 48.8364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.680294, "high": 18.188253, "low": 17.417716, "close": 18.139881, "volume": 179950238}, "trend_line": 16.185787, "activity_lines": {"activity_5": 17.862665, "activity_10": 17.37874, "activity_20": 16.808998, "activity_30": 16.508389}, "trend_signal": 1, "fair_value": 14.743896, "relative_strength": 8.57005, "rate_of_change": 0.5391643586021916, "market_dynamics": 1.713153, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.650252, "high": 18.688503, "low": 17.603059, "close": 18.452536, "volume": 93100570}, "trend_line": 16.283008, "activity_lines": {"activity_5": 18.104028, "activity_10": 17.646855, "activity_20": 17.004977, "activity_30": 16.654631}, "trend_signal": 1, "fair_value": 14.776742, "relative_strength": 7.580974, "rate_of_change": 0.6006566131137, "market_dynamics": 1.674859, "expectation": {"probability": 48.0367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.452535, "high": 18.924467, "low": 18.310956, "close": 18.405342, "volume": 116634923}, "trend_line": 16.374279, "activity_lines": {"activity_5": 18.237331, "activity_10": 17.861316, "activity_20": 17.183198, "activity_30": 16.791555}, "trend_signal": 1, "fair_value": 14.809285, "relative_strength": 5.787889, "rate_of_change": 0.5605291110831767, "market_dynamics": 1.595536, "expectation": {"probability": 49.3618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.405343, "high": 18.688503, "low": 18.310956, "close": 18.405342, "volume": 75628770}, "trend_line": 16.459716, "activity_lines": {"activity_5": 18.328132, "activity_10": 18.035542, "activity_20": 17.348589, "activity_30": 16.922592}, "trend_signal": 1, "fair_value": 14.838512, "relative_strength": 8.077547, "rate_of_change": 0.521775645816215, "market_dynamics": 1.480603, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.499728, "high": 18.499728, "low": 18.122183, "close": 18.122183, "volume": 98129097}, "trend_line": 16.534255, "activity_lines": {"activity_5": 18.299551, "activity_10": 18.118047, "activity_20": 17.474598, "activity_30": 17.029848}, "trend_signal": 1, "fair_value": 14.866421, "relative_strength": 4.242895, "rate_of_change": 0.4528571452873273, "market_dynamics": 1.215593, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.169377, "high": 18.452536, "low": 18.169377, "close": 18.358149, "volume": 57277465}, "trend_line": 16.618119, "activity_lines": {"activity_5": 18.317248, "activity_10": 18.207572, "activity_20": 17.609097, "activity_30": 17.147518}, "trend_signal": 1, "fair_value": 14.896093, "relative_strength": 4.317088, "rate_of_change": 0.507213660367512, "market_dynamics": 1.093244, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.358148, "high": 18.688503, "low": 18.216569, "close": 18.641308, "volume": 116081603}, "trend_line": 16.709962, "activity_lines": {"activity_5": 18.414781, "activity_10": 18.317159, "activity_20": 17.756916, "activity_30": 17.278047}, "trend_signal": 1, "fair_value": 14.928826, "relative_strength": 1.815203, "rate_of_change": 0.5526678440562424, "market_dynamics": 1.030668, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.688502, "high": 18.735693, "low": 18.169376, "close": 18.310955, "volume": 75672817}, "trend_line": 16.790794, "activity_lines": {"activity_5": 18.389611, "activity_10": 18.338069, "activity_20": 17.858903, "activity_30": 17.381336}, "trend_signal": 1, "fair_value": 14.958943, "relative_strength": -0.405118, "rate_of_change": 0.4837353909003557, "market_dynamics": 0.839934, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.310956, "high": 18.688502, "low": 18.263763, "close": 18.452536, "volume": 79227772}, "trend_line": 16.876345, "activity_lines": {"activity_5": 18.417927, "activity_10": 18.374846, "activity_20": 17.963034, "activity_30": 17.488546}, "trend_signal": 1, "fair_value": 14.989469, "relative_strength": 0.318824, "rate_of_change": 0.5095113429418455, "market_dynamics": 0.70377, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.546921, "high": 19.160434, "low": 18.405341, "close": 19.018854, "volume": 84734418}, "trend_line": 16.988067, "activity_lines": {"activity_5": 18.63187, "activity_10": 18.506915, "activity_20": 18.110546, "activity_30": 17.626772}, "trend_signal": 1, "fair_value": 15.024623, "relative_strength": -1.233447, "rate_of_change": 0.6620035321629198, "market_dynamics": 0.628548, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.018855, "high": 19.3964, "low": 18.83008, "close": 19.349207, "volume": 55724086}, "trend_line": 17.113718, "activity_lines": {"activity_5": 18.896152, "activity_10": 18.673915, "activity_20": 18.276477, "activity_30": 17.779104}, "trend_signal": 1, "fair_value": 15.063141, "relative_strength": -1.54553, "rate_of_change": 0.7396427150893491, "market_dynamics": 0.473151, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.207627, "high": 19.632365, "low": 18.924466, "close": 19.160435, "volume": 112020570}, "trend_line": 17.230159, "activity_lines": {"activity_5": 19.031439, "activity_10": 18.784604, "activity_20": 18.409397, "activity_30": 17.91115}, "trend_signal": 1, "fair_value": 15.100947, "relative_strength": -2.588479, "rate_of_change": 0.6803956919238812, "market_dynamics": 0.515839, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.302013, "high": 19.349206, "low": 18.924466, "close": 18.971661, "volume": 53078687}, "trend_line": 17.33885, "activity_lines": {"activity_5": 19.069194, "activity_10": 18.848101, "activity_20": 18.509163, "activity_30": 18.023505}, "trend_signal": 1, "fair_value": 15.139787, "relative_strength": -4.409751, "rate_of_change": 0.630818322686403, "market_dynamics": 0.38096, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.018854, "high": 19.066048, "low": 18.688503, "close": 18.688503, "volume": 99892137}, "trend_line": 17.435184, "activity_lines": {"activity_5": 18.968515, "activity_10": 18.849817, "activity_20": 18.568727, "activity_30": 18.110579}, "trend_signal": 1, "fair_value": 15.177809, "relative_strength": -8.170839, "rate_of_change": 0.5555962477326859, "market_dynamics": 0.17819, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.688503, "high": 19.3964, "low": 18.641308, "close": 19.302013, "volume": 96618320}, "trend_line": 17.572391, "activity_lines": {"activity_5": 19.056609, "activity_10": 18.957932, "activity_20": 18.674834, "activity_30": 18.23102}, "trend_signal": 1, "fair_value": 15.219515, "relative_strength": -3.216544, "rate_of_change": 0.7869547003346802, "market_dynamics": 0.090726, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.443593, "high": 19.585172, "low": 19.066047, "close": 19.207626, "volume": 87056651}, "trend_line": 17.69624, "activity_lines": {"activity_5": 19.094363, "activity_10": 19.027435, "activity_20": 18.756935, "activity_30": 18.336519}, "trend_signal": 1, "fair_value": 15.260117, "relative_strength": -2.904641, "rate_of_change": 0.7047931041370515, "market_dynamics": -0.059136, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.25482, "high": 19.25482, "low": 18.641308, "close": 18.83008, "volume": 165811759}, "trend_line": 17.803129, "activity_lines": {"activity_5": 19.015707, "activity_10": 19.012848, "activity_20": 18.790805, "activity_30": 18.40967}, "trend_signal": 1, "fair_value": 15.295307, "relative_strength": -1.433936, "rate_of_change": 0.6040209671659003, "market_dynamics": -0.023234, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.971662, "high": 19.349207, "low": 18.877275, "close": 19.066048, "volume": 177791332}, "trend_line": 17.907671, "activity_lines": {"activity_5": 19.037731, "activity_10": 19.037731, "activity_20": 18.838756, "activity_30": 18.491148}, "trend_signal": 1, "fair_value": 15.332758, "relative_strength": -4.533309, "rate_of_change": 0.5872113828979284, "market_dynamics": 0.038249, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.018855, "high": 19.443592, "low": 19.018855, "close": 19.443592, "volume": 53392849}, "trend_line": 18.014588, "activity_lines": {"activity_5": 19.17931, "activity_10": 19.117531, "activity_20": 18.916481, "activity_30": 18.59024}, "trend_signal": 1, "fair_value": 15.371382, "relative_strength": -3.883531, "rate_of_change": 0.5970458134952293, "market_dynamics": -0.034852, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.3964, "high": 19.632366, "low": 19.207626, "close": 19.537979, "volume": 83201290}, "trend_line": 18.123191, "activity_lines": {"activity_5": 19.302013, "activity_10": 19.196472, "activity_20": 18.996465, "activity_30": 18.688523}, "trend_signal": 1, "fair_value": 15.410362, "relative_strength": -4.20493, "rate_of_change": 0.6028614143159903, "market_dynamics": 0.006538, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.443594, "high": 19.915524, "low": 19.349206, "close": 19.915524, "volume": 121625966}, "trend_line": 18.247297, "activity_lines": {"activity_5": 19.534833, "activity_10": 19.334619, "activity_20": 19.103352, "activity_30": 18.804158}, "trend_signal": 1, "fair_value": 15.451014, "relative_strength": -0.686768, "rate_of_change": 0.6847911054957219, "market_dynamics": 0.182617, "expectation": {"probability": 49.2859, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.104296, "high": 20.104296, "low": 19.537979, "close": 19.537979, "volume": 54245546}, "trend_line": 18.366112, "activity_lines": {"activity_5": 19.594611, "activity_10": 19.393825, "activity_20": 19.165827, "activity_30": 18.887428}, "trend_signal": 1, "fair_value": 15.489744, "relative_strength": -5.497366, "rate_of_change": 0.6511375356032263, "market_dynamics": 0.13631, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.537979, "high": 19.585173, "low": 19.207627, "close": 19.25482, "volume": 145528015}, "trend_line": 18.468194, "activity_lines": {"activity_5": 19.512809, "activity_10": 19.394683, "activity_20": 19.196165, "activity_30": 18.944764}, "trend_signal": 1, "fair_value": 15.527159, "relative_strength": -9.358319, "rate_of_change": 0.5558171484525376, "market_dynamics": 0.084893, "expectation": {"probability": 50.1988, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.349207, "high": 19.585172, "low": 19.25482, "close": 19.349207, "volume": 156593257}, "trend_line": 18.573423, "activity_lines": {"activity_5": 19.449885, "activity_10": 19.407554, "activity_20": 19.231448, "activity_30": 19.001603}, "trend_signal": 1, "fair_value": 15.565676, "relative_strength": -11.645845, "rate_of_change": 0.5697850044243513, "market_dynamics": -0.045662, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.443594, "high": 19.443594, "low": 19.160434, "close": 19.207626, "volume": 77937654}, "trend_line": 18.675391, "activity_lines": {"activity_5": 19.34606, "activity_10": 19.38267, "activity_20": 19.248752, "activity_30": 19.04252}, "trend_signal": 1, "fair_value": 15.60204, "relative_strength": -15.263001, "rate_of_change": 0.5489995032149053, "market_dynamics": -0.466304, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.207627, "high": 19.349207, "low": 19.066048, "close": 19.113241, "volume": 97405205}, "trend_line": 18.758166, "activity_lines": {"activity_5": 19.232797, "activity_10": 19.342342, "activity_20": 19.251898, "activity_30": 19.070768}, "trend_signal": 1, "fair_value": 15.6373, "relative_strength": -16.946648, "rate_of_change": 0.44323034521739346, "market_dynamics": -0.686671, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.207627, "high": 19.443592, "low": 19.066047, "close": 19.25482, "volume": 78595351}, "trend_line": 18.831073, "activity_lines": {"activity_5": 19.220212, "activity_10": 19.329471, "activity_20": 19.264933, "activity_30": 19.10281}, "trend_signal": 1, "fair_value": 15.672969, "relative_strength": -16.431382, "rate_of_change": 0.38866806061957615, "market_dynamics": -0.854679, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.25482, "high": 19.443593, "low": 18.971661, "close": 19.349207, "volume": 73482735}, "trend_line": 18.883786, "activity_lines": {"activity_5": 19.257966, "activity_10": 19.326039, "activity_20": 19.284035, "activity_30": 19.136238}, "trend_signal": 1, "fair_value": 15.709991, "relative_strength": -15.129873, "rate_of_change": 0.27992563142844107, "market_dynamics": -0.905258, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.443594, "high": 19.632366, "low": 19.349207, "close": 19.585173, "volume": 53985560}, "trend_line": 18.935612, "activity_lines": {"activity_5": 19.368084, "activity_10": 19.360361, "activity_20": 19.320666, "activity_30": 19.181489}, "trend_signal": 1, "fair_value": 15.749273, "relative_strength": -18.528675, "rate_of_change": 0.27444708386336497, "market_dynamics": -0.81874, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.821138, "high": 20.717809, "low": 19.821138, "close": 20.387455, "volume": 163163556}, "trend_line": 19.027309, "activity_lines": {"activity_5": 19.729898, "activity_10": 19.537979, "activity_20": 19.428311, "activity_30": 19.275156}, "trend_signal": 1, "fair_value": 15.79295, "relative_strength": -19.319503, "rate_of_change": 0.4842568595089502, "market_dynamics": -0.361523, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.198683, "high": 20.198683, "low": 19.349207, "close": 19.585173, "volume": 155322300}, "trend_line": 19.075486, "activity_lines": {"activity_5": 19.745629, "activity_10": 19.554282, "activity_20": 19.453031, "activity_30": 19.311147}, "trend_signal": 1, "fair_value": 15.831485, "relative_strength": -18.073295, "rate_of_change": 0.25319923064266514, "market_dynamics": -0.144385, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.254819, "high": 19.679559, "low": 19.018854, "close": 19.443592, "volume": 101898886}, "trend_line": 19.108521, "activity_lines": {"activity_5": 19.682705, "activity_10": 19.55085, "activity_20": 19.463144, "activity_30": 19.334896}, "trend_signal": 1, "fair_value": 15.869112, "relative_strength": -17.932344, "rate_of_change": 0.17318038449976134, "market_dynamics": -0.163484, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.443592, "high": 19.679559, "low": 19.349207, "close": 19.349207, "volume": 70181847}, "trend_line": 19.139983, "activity_lines": {"activity_5": 19.575734, "activity_10": 19.531973, "activity_20": 19.462919, "activity_30": 19.350424}, "trend_signal": 1, "fair_value": 15.906632, "relative_strength": -18.38738, "rate_of_change": 0.16464905891984635, "market_dynamics": -0.271465, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.207628, "high": 19.632366, "low": 19.066048, "close": 19.443592, "volume": 84713916}, "trend_line": 19.174592, "activity_lines": {"activity_5": 19.500224, "activity_10": 19.52854, "activity_20": 19.469886, "activity_30": 19.370012}, "trend_signal": 1, "fair_value": 15.946752, "relative_strength": -16.652945, "rate_of_change": 0.18082043228564867, "market_dynamics": -0.715988, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.254819, "high": 19.585173, "low": 19.160433, "close": 19.349207, "volume": 62397362}, "trend_line": 19.215492, "activity_lines": {"activity_5": 19.402692, "activity_10": 19.506231, "activity_20": 19.464268, "activity_30": 19.381277}, "trend_signal": 1, "fair_value": 15.985021, "relative_strength": -15.374326, "rate_of_change": 0.21330310444154743, "market_dynamics": -0.982667, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.490787, "high": 20.00991, "low": 19.3964, "close": 19.962717, "volume": 66726731}, "trend_line": 19.268978, "activity_lines": {"activity_5": 19.57888, "activity_10": 19.592895, "activity_20": 19.516854, "activity_30": 19.429485}, "trend_signal": 1, "fair_value": 16.026474, "relative_strength": -19.311521, "rate_of_change": 0.278348324362444, "market_dynamics": -0.871418, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.915524, "high": 20.387455, "low": 19.726751, "close": 20.387455, "volume": 85774363}, "trend_line": 19.327183, "activity_lines": {"activity_5": 19.871477, "activity_10": 19.741338, "activity_20": 19.606297, "activity_30": 19.501645}, "trend_signal": 1, "fair_value": 16.070401, "relative_strength": -20.207824, "rate_of_change": 0.3020658386760364, "market_dynamics": -0.443034, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.387455, "high": 20.529037, "low": 19.868331, "close": 19.868332, "volume": 80301270}, "trend_line": 19.379095, "activity_lines": {"activity_5": 19.928109, "activity_10": 19.774803, "activity_20": 19.638883, "activity_30": 19.536558}, "trend_signal": 1, "fair_value": 16.110002, "relative_strength": -25.897897, "rate_of_change": 0.2685957907057534, "market_dynamics": -0.217498, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.868332, "high": 20.245876, "low": 19.679559, "close": 19.962717, "volume": 62114350}, "trend_line": 19.429435, "activity_lines": {"activity_5": 19.981595, "activity_10": 19.81599, "activity_20": 19.676637, "activity_30": 19.574211}, "trend_signal": 1, "fair_value": 16.150458, "relative_strength": -24.962083, "rate_of_change": 0.25976445236478823, "market_dynamics": 0.060215, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.057104, "high": 20.057104, "low": 19.632365, "close": 19.773945, "volume": 102398053}, "trend_line": 19.454604, "activity_lines": {"activity_5": 19.937548, "activity_10": 19.81599, "activity_20": 19.693941, "activity_30": 19.596438}, "trend_signal": 1, "fair_value": 16.188458, "relative_strength": -29.880663, "rate_of_change": 0.12954056564176067, "market_dynamics": 0.123768, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.868331, "high": 19.868331, "low": 19.113241, "close": 19.113241, "volume": 130758835}, "trend_line": 19.446739, "activity_lines": {"activity_5": 19.64495, "activity_10": 19.707016, "activity_20": 19.647198, "activity_30": 19.574414}, "trend_signal": 1, "fair_value": 16.220975, "relative_strength": -30.901325, "rate_of_change": -0.040427448433280375, "market_dynamics": -0.199381, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.113241, "high": 19.490786, "low": 19.018855, "close": 19.160435, "volume": 97429424}, "trend_line": 19.446739, "activity_lines": {"activity_5": 19.424716, "activity_10": 19.615204, "activity_20": 19.608769, "activity_30": 19.555943}, "trend_signal": 0, "fair_value": 16.254543, "relative_strength": -31.957521, "rate_of_change": 0.0, "market_dynamics": -0.418773, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.207627, "high": 19.254821, "low": 18.924467, "close": 19.113241, "volume": 158839383}, "trend_line": 19.451458, "activity_lines": {"activity_5": 19.270552, "activity_10": 19.51996, "activity_20": 19.567643, "activity_30": 19.534427}, "trend_signal": 0, "fair_value": 16.285814, "relative_strength": -35.266308, "rate_of_change": 0.024266279297510594, "market_dynamics": -0.586915, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.160434, "high": 20.387455, "low": 19.018855, "close": 20.245876, "volume": 204445795}, "trend_line": 19.503371, "activity_lines": {"activity_5": 19.544272, "activity_10": 19.63494, "activity_20": 19.635062, "activity_30": 19.58568}, "trend_signal": 1, "fair_value": 16.325343, "relative_strength": -31.346253, "rate_of_change": 0.2668848782441015, "market_dynamics": -0.544192, "expectation": {"probability": 50.4703, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.821138, "high": 21.661672, "low": 19.632366, "close": 21.33132, "volume": 274777147}, "trend_line": 19.571014, "activity_lines": {"activity_5": 20.160929, "activity_10": 19.932686, "activity_20": 19.801587, "activity_30": 19.703612}, "trend_signal": 1, "fair_value": 16.37133, "relative_strength": -25.609964, "rate_of_change": 0.346827222842658, "market_dynamics": 0.013417, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.661672, "high": 21.850444, "low": 21.236934, "close": 21.567286, "volume": 117179453}, "trend_line": 19.64967, "activity_lines": {"activity_5": 20.752417, "activity_10": 20.237296, "activity_20": 19.980471, "activity_30": 19.832404}, "trend_signal": 1, "fair_value": 16.417834, "relative_strength": -27.928658, "rate_of_change": 0.40190048405258266, "market_dynamics": 0.596313, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.567286, "high": 22.275184, "low": 21.378513, "close": 22.086411, "volume": 121334118}, "trend_line": 19.758214, "activity_lines": {"activity_5": 21.353343, "activity_10": 20.607119, "activity_20": 20.197111, "activity_30": 19.989613}, "trend_signal": 1, "fair_value": 16.467166, "relative_strength": -22.510234, "rate_of_change": 0.5523960453279796, "market_dynamics": 1.155328, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.180798, "high": 22.841502, "low": 21.803253, "close": 21.992025, "volume": 285068007}, "trend_line": 19.855747, "activity_lines": {"activity_5": 21.727743, "activity_10": 20.928891, "activity_20": 20.391277, "activity_30": 20.13373}, "trend_signal": 1, "fair_value": 16.514647, "relative_strength": -25.890942, "rate_of_change": 0.4936326734795063, "market_dynamics": 1.545506, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.086411, "high": 22.888697, "low": 22.086411, "close": 22.699923, "volume": 72780566}, "trend_line": 19.964291, "activity_lines": {"activity_5": 22.146189, "activity_10": 21.340759, "activity_20": 20.640277, "activity_30": 20.317225}, "trend_signal": 1, "fair_value": 16.567164, "relative_strength": -20.482119, "rate_of_change": 0.5466628880797002, "market_dynamics": 1.489552, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.699921, "high": 22.841502, "low": 22.039217, "close": 22.558344, "volume": 94863528}, "trend_line": 20.06497, "activity_lines": {"activity_5": 22.35384, "activity_10": 21.677118, "activity_20": 20.860962, "activity_30": 20.484583}, "trend_signal": 1, "fair_value": 16.620519, "relative_strength": -15.356336, "rate_of_change": 0.5042953942115928, "market_dynamics": 1.418954, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.794307, "high": 23.360628, "low": 22.22799, "close": 22.983082, "volume": 177587095}, "trend_line": 20.167222, "activity_lines": {"activity_5": 22.621268, "activity_10": 22.040076, "activity_20": 21.11176, "activity_30": 20.672848}, "trend_signal": 1, "fair_value": 16.674851, "relative_strength": -15.065903, "rate_of_change": 0.5096045496205577, "market_dynamics": 1.385238, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.171855, "high": 24.257297, "low": 22.652731, "close": 23.785366, "volume": 225589757}, "trend_line": 20.308801, "activity_lines": {"activity_5": 23.061737, "activity_10": 22.478544, "activity_20": 21.422785, "activity_30": 20.906277}, "trend_signal": 1, "fair_value": 16.734576, "relative_strength": -10.445624, "rate_of_change": 0.7020252962951473, "market_dynamics": 1.388645, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.832559, "high": 24.30449, "low": 23.0, "close": 23.15, "volume": 242525479}, "trend_line": 20.438641, "activity_lines": {"activity_5": 23.177155, "activity_10": 22.717401, "activity_20": 21.652625, "activity_30": 21.08958}, "trend_signal": 1, "fair_value": 16.78923, "relative_strength": -14.3477, "rate_of_change": 0.6393287324052341, "market_dynamics": 1.41392, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.200001, "high": 23.799999, "low": 23.0, "close": 23.549999, "volume": 86875956}, "trend_line": 20.578667, "activity_lines": {"activity_5": 23.348707, "activity_10": 22.955589, "activity_20": 21.90246, "activity_30": 21.290313}, "trend_signal": 1, "fair_value": 16.847197, "relative_strength": -15.204572, "rate_of_change": 0.6851042591334663, "market_dynamics": 1.362409, "expectation": {"probability": 49.3875, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [14.507237, 14.426633, 14.138922, 14.221125, 14.221125, 14.303329, 14.344429, 14.221125, 14.262227, 14.344429, 14.34443, 14.138922, 14.180023, 14.344429, 14.344429, 14.549937, 14.591038, 14.673243, 14.714343, 14.673241, 14.467734, 14.673242, 14.591038, 14.508834, 14.303329, 14.303328, 14.344429, 14.385532, 14.508835, 14.467734, 14.549937, 14.714344, 15.16646, 15.002053, 15.043155, 14.796547, 14.83765, 14.755445, 14.87875, 15.084257, 15.289764, 15.207562, 15.125358, 14.960953, 14.960952, 14.91985, 15.125358, 15.16646, 15.454171, 15.659679, 15.371967, 15.289764, 15.248661, 15.248662, 15.49214, 15.754716, 15.579665, 15.22956, 15.492139, 15.667191, 15.623429, 15.579665, 15.404612, 15.66719, 15.535902, 15.448375, 15.535903, 15.492139, 15.623429, 15.492141, 15.66719, 15.667192, 15.535903, 15.492139, 15.667192, 15.579665, 15.842243, 15.79848, 15.798481, 15.92977, 15.798481, 15.842243, 15.667192, 15.623427, 15.754717, 15.579665, 14.266771, 15.098271, 15.49214, 15.667191, 15.886007, 16.192347, 16.279873, 16.192348, 15.973532, 16.236111, 16.192348, 16.104822, 16.586217, 17.023846, 17.76782, 17.942873, 17.680294, 17.650252, 18.452535, 18.405343, 18.499728, 18.169377, 18.358148, 18.688502, 18.310956, 18.546921, 19.018855, 19.207627, 19.302013, 19.018854, 18.688503, 19.443593, 19.25482, 18.971662, 19.018855, 19.3964, 19.443594, 20.104296, 19.537979, 19.349207, 19.443594, 19.207627, 19.207627, 19.25482, 19.443594, 19.821138, 20.198683, 19.254819, 19.443592, 19.207628, 19.254819, 19.490787, 19.915524, 20.387455, 19.868332, 20.057104, 19.868331, 19.113241, 19.207627, 19.160434, 19.821138, 21.661672, 21.567286, 22.180798, 22.086411, 22.699921, 22.794307, 23.171855, 23.832559, 23.200001], "highs": [14.714344, 14.467735, 14.385531, 14.426632, 14.385531, 14.467734, 14.426632, 14.303329, 14.262227, 14.426632, 14.467735, 14.262227, 14.303329, 14.385531, 14.63214, 14.714344, 14.796547, 14.796548, 14.91985, 14.714343, 14.755446, 14.714344, 14.673241, 14.549936, 14.38553, 14.467735, 14.426632, 14.508836, 14.591038, 14.63214, 14.755446, 15.207562, 15.207562, 15.16646, 15.043155, 15.125358, 14.960953, 15.043156, 15.125359, 15.371967, 15.330865, 15.289763, 15.16646, 15.125358, 15.084257, 15.043155, 15.248661, 15.495273, 15.618578, 15.741881, 15.371967, 15.577475, 15.330865, 15.535903, 15.754717, 15.886006, 15.579665, 15.579665, 15.667192, 15.754717, 15.710956, 15.579665, 15.667192, 15.66719, 15.579665, 15.623428, 15.579665, 15.66719, 15.667192, 15.667192, 15.842243, 15.710956, 15.623428, 15.842243, 15.710956, 15.886006, 15.92977, 16.017296, 15.92977, 15.973533, 15.886007, 15.842243, 15.667192, 15.798482, 15.842244, 15.798481, 15.492139, 15.579665, 15.66719, 16.017297, 16.236111, 16.411163, 16.3674, 16.279874, 16.236111, 16.279874, 16.323638, 16.673743, 17.155137, 17.76782, 18.117927, 17.986635, 18.188253, 18.688503, 18.924467, 18.688503, 18.499728, 18.452536, 18.688503, 18.735693, 18.688502, 19.160434, 19.3964, 19.632365, 19.349206, 19.066048, 19.3964, 19.585172, 19.25482, 19.349207, 19.443592, 19.632366, 19.915524, 20.104296, 19.585173, 19.585172, 19.443594, 19.349207, 19.443592, 19.443593, 19.632366, 20.717809, 20.198683, 19.679559, 19.679559, 19.632366, 19.585173, 20.00991, 20.387455, 20.529037, 20.245876, 20.057104, 19.868331, 19.490786, 19.254821, 20.387455, 21.661672, 21.850444, 22.275184, 22.841502, 22.888697, 22.841502, 23.360628, 24.257297, 24.30449, 23.799999], "lows": [14.38553, 13.933415, 14.097821, 14.221125, 14.180024, 14.221125, 14.138922, 14.097821, 14.015617, 14.262226, 14.05672, 14.015617, 14.015616, 14.262227, 14.221125, 14.467734, 14.549937, 14.591038, 14.632139, 14.344429, 14.467734, 14.508835, 14.467734, 14.097821, 14.180024, 14.303328, 14.303328, 14.34443, 14.467734, 14.467734, 14.549937, 14.673242, 14.755445, 14.878751, 14.796547, 14.796547, 14.591038, 14.755445, 14.87875, 15.084257, 15.084257, 15.043155, 14.837649, 14.837648, 14.837649, 14.91985, 14.960951, 15.084257, 15.289764, 15.248663, 15.16646, 15.16646, 14.714343, 15.084256, 15.36085, 15.448375, 15.185796, 15.185796, 15.448375, 15.535902, 15.404612, 15.360849, 15.360849, 15.404612, 15.404612, 15.404612, 15.317086, 15.448375, 15.36085, 15.448376, 15.66719, 15.360849, 15.448375, 15.492139, 15.535903, 15.49214, 15.710955, 15.754716, 15.754716, 15.754716, 15.710955, 15.667192, 15.448376, 15.579665, 15.66719, 15.535902, 14.266771, 15.098271, 15.360849, 15.667191, 15.623428, 16.148584, 16.061057, 15.973532, 15.842244, 16.148584, 16.148584, 15.973532, 16.367401, 17.023846, 17.724057, 17.592768, 17.417716, 17.603059, 18.310956, 18.310956, 18.122183, 18.169377, 18.216569, 18.169376, 18.263763, 18.405341, 18.83008, 18.924466, 18.924466, 18.688503, 18.641308, 19.066047, 18.641308, 18.877275, 19.018855, 19.207626, 19.349206, 19.537979, 19.207627, 19.25482, 19.160434, 19.066048, 19.066047, 18.971661, 19.349207, 19.821138, 19.349207, 19.018854, 19.349207, 19.066048, 19.160433, 19.3964, 19.726751, 19.868331, 19.679559, 19.632365, 19.113241, 19.018855, 18.924467, 19.018855, 19.632366, 21.236934, 21.378513, 21.803253, 22.086411, 22.039217, 22.22799, 22.652731, 23.0, 23.0], "closes": [14.426632, 14.09782, 14.262227, 14.262227, 14.303329, 14.38553, 14.180023, 14.180023, 14.221126, 14.38553, 14.221126, 14.180023, 14.303329, 14.262227, 14.549936, 14.591038, 14.673243, 14.673243, 14.673243, 14.426632, 14.714344, 14.549936, 14.467735, 14.262227, 14.38553, 14.467735, 14.344429, 14.467735, 14.467735, 14.591038, 14.673243, 15.16646, 15.002053, 15.002053, 14.796547, 14.919851, 14.673243, 14.837648, 15.002053, 15.289763, 15.125359, 15.125359, 14.960952, 15.084256, 14.919851, 15.043155, 15.16646, 15.454171, 15.618577, 15.41307, 15.207561, 15.41307, 15.207561, 15.404613, 15.667192, 15.448375, 15.404613, 15.49214, 15.667192, 15.623427, 15.49214, 15.360849, 15.667192, 15.49214, 15.404613, 15.535902, 15.448375, 15.535902, 15.404613, 15.667192, 15.667192, 15.448375, 15.535902, 15.535902, 15.667192, 15.842243, 15.886007, 15.842243, 15.886007, 15.886007, 15.886007, 15.667192, 15.579666, 15.667192, 15.710956, 15.798481, 15.185797, 15.49214, 15.623427, 15.92977, 16.236111, 16.279873, 16.192348, 15.973532, 16.192348, 16.192348, 16.148584, 16.62998, 17.06761, 17.76782, 18.030399, 17.636532, 18.139881, 18.452536, 18.405342, 18.405342, 18.122183, 18.358149, 18.641308, 18.310955, 18.452536, 19.018854, 19.349207, 19.160435, 18.971661, 18.688503, 19.302013, 19.207626, 18.83008, 19.066048, 19.443592, 19.537979, 19.915524, 19.537979, 19.25482, 19.349207, 19.207626, 19.113241, 19.25482, 19.349207, 19.585173, 20.387455, 19.585173, 19.443592, 19.349207, 19.443592, 19.349207, 19.962717, 20.387455, 19.868332, 19.962717, 19.773945, 19.113241, 19.160435, 19.113241, 20.245876, 21.33132, 21.567286, 22.086411, 21.992025, 22.699923, 22.558344, 22.983082, 23.785366, 23.15, 23.549999], "volumes": [148616422, 73625899, 31291911, 40279831, 29444918, 43224262, 32697175, 24018099, 35368083, 32533427, 38329884, 30084372, 30323702, 29097401, 63557864, 57781902, 64462847, 39311165, 64780554, 149193002, 40102375, 22125063, 30923398, 71842985, 28272771, 32585228, 6782831, 25300637, 37110720, 43632928, 44087142, 92511073, 77573415, 61528556, 32624648, 52043000, 90181087, 56945756, 87585822, 134282906, 79973902, 76603761, 90912961, 72219256, 80247127, 193678005, 97202772, 115835780, 122901473, 111008828, 53141583, 114971150, 197637201, 210852424, 73679300, 106441220, 58951822, 46963982, 41802970, 68145014, 39815389, 47022028, 68543614, 64261583, 54819998, 55296390, 77229735, 43633353, 74870805, 60730060, 80591197, 108352485, 28535588, 210099760, 74395380, 81832137, 50335854, 83877268, 60547905, 73452729, 89142627, 126092876, 154109594, 120803430, 68626312, 55039062, 266184262, 82483718, 56294097, 100564434, 136747040, 116910517, 93123505, 75940264, 76052667, 167676715, 179557823, 118481943, 170994234, 110408919, 143143630, 128141696, 179950238, 93100570, 116634923, 75628770, 98129097, 57277465, 116081603, 75672817, 79227772, 84734418, 55724086, 112020570, 53078687, 99892137, 96618320, 87056651, 165811759, 177791332, 53392849, 83201290, 121625966, 54245546, 145528015, 156593257, 77937654, 97405205, 78595351, 73482735, 53985560, 163163556, 155322300, 101898886, 70181847, 84713916, 62397362, 66726731, 85774363, 80301270, 62114350, 102398053, 130758835, 97429424, 158839383, 204445795, 274777147, 117179453, 121334118, 285068007, 72780566, 94863528, 177587095, 225589757, 242525479, 86875956], "sma": {"5": [null, null, null, null, 14.2704, 14.2622, 14.2787, 14.2622, 14.254, 14.2704, 14.2376, 14.2376, 14.2622, 14.2704, 14.3033, 14.3773, 14.476, 14.5499, 14.6321, 14.6075, 14.6321, 14.6075, 14.5664, 14.4842, 14.476, 14.4266, 14.3855, 14.3855, 14.4266, 14.4677, 14.5088, 14.6732, 14.7801, 14.887, 14.9281, 14.9774, 14.8787, 14.8459, 14.8459, 14.9445, 14.9856, 15.076, 15.1007, 15.1171, 15.0432, 15.0267, 15.0349, 15.1336, 15.2404, 15.3391, 15.372, 15.4213, 15.372, 15.3292, 15.38, 15.4282, 15.4265, 15.4834, 15.5359, 15.5271, 15.5359, 15.5271, 15.5622, 15.5271, 15.4834, 15.4921, 15.5096, 15.4834, 15.4659, 15.5184, 15.5447, 15.5447, 15.5447, 15.5709, 15.5709, 15.6059, 15.6934, 15.7547, 15.8247, 15.8685, 15.8773, 15.8335, 15.781, 15.7372, 15.7022, 15.6847, 15.5884, 15.5709, 15.5622, 15.6059, 15.6934, 15.9123, 16.0523, 16.1223, 16.1748, 16.1661, 16.1398, 16.2274, 16.4462, 16.7613, 17.1289, 17.4265, 17.7284, 18.0054, 18.1329, 18.2079, 18.3051, 18.3487, 18.3865, 18.3676, 18.377, 18.5564, 18.7546, 18.8584, 18.9905, 19.0377, 19.0944, 19.066, 19.0, 19.0189, 19.1699, 19.2171, 19.3586, 19.5002, 19.538, 19.5191, 19.453, 19.2926, 19.2359, 19.2548, 19.302, 19.538, 19.6324, 19.6701, 19.6701, 19.6418, 19.4342, 19.5097, 19.6984, 19.8023, 19.9061, 19.991, 19.8211, 19.5757, 19.4247, 19.4813, 19.7928, 20.2836, 20.8688, 21.4446, 21.9354, 22.1808, 22.464, 22.8037, 23.0353, 23.2054], "10": [14.456394, 14.434899, 14.422066, 14.389786, 14.369395, 14.38445, 14.351728, 14.322896, 14.282617, 14.270447, 14.249896, 14.258116, 14.262227, 14.262227, 14.286887, 14.307438, 14.35676, 14.406082, 14.451294, 14.455404, 14.504726, 14.541717, 14.558158, 14.558158, 14.541717, 14.529387, 14.496505, 14.475955, 14.455404, 14.471844, 14.467734, 14.529387, 14.582819, 14.656801, 14.697903, 14.743114, 14.775996, 14.812987, 14.866419, 14.936291, 14.981503, 14.977393, 14.973283, 14.981503, 14.993834, 15.006164, 15.055486, 15.117138, 15.17879, 15.191121, 15.199341, 15.228112, 15.252773, 15.284809, 15.359543, 15.400065, 15.42388, 15.427677, 15.432539, 15.453574, 15.482032, 15.47681, 15.522773, 15.531526, 15.505268, 15.514021, 15.518397, 15.522773, 15.496515, 15.500892, 15.518397, 15.52715, 15.514021, 15.518397, 15.544655, 15.575289, 15.619052, 15.649686, 15.697826, 15.719707, 15.741589, 15.76347, 15.767847, 15.780976, 15.785352, 15.780976, 15.710955, 15.675945, 15.649687, 15.654063, 15.689073, 15.750341, 15.81161, 15.842244, 15.890383, 15.929769, 16.026048, 16.139832, 16.28425, 16.468055, 16.647484, 16.78315, 16.977903, 17.225804, 17.447103, 17.668403, 17.865763, 18.038579, 18.195949, 18.250263, 18.292476, 18.430709, 18.551641, 18.622431, 18.679063, 18.707379, 18.825362, 18.91031, 18.929187, 19.004696, 19.103802, 19.155714, 19.212346, 19.250101, 19.278416, 19.344487, 19.335048, 19.32561, 19.368084, 19.3964, 19.410558, 19.495505, 19.46247, 19.453031, 19.46247, 19.471909, 19.486067, 19.571014, 19.684278, 19.73619, 19.773945, 19.712594, 19.665401, 19.637085, 19.613488, 19.693717, 19.891928, 20.052385, 20.22228, 20.43465, 20.70837, 20.98681, 21.373794, 21.836287, 22.239963, 22.570376], "20": [14.160945, 14.191035, 14.227402, 14.255989, 14.288577, 14.315551, 14.322526, 14.335335, 14.334642, 14.349948, 14.353145, 14.346507, 14.342146, 14.326006, 14.328141, 14.345944, 14.354244, 14.364489, 14.366956, 14.362925, 14.377311, 14.399917, 14.410192, 14.410192, 14.414302, 14.418412, 14.426633, 14.441018, 14.453349, 14.463624, 14.48623, 14.535552, 14.570488, 14.607479, 14.61981, 14.636251, 14.636251, 14.644471, 14.660911, 14.704068, 14.724619, 14.75339, 14.778051, 14.819152, 14.845868, 14.874639, 14.915741, 14.965063, 15.022605, 15.063706, 15.090422, 15.102753, 15.113028, 15.133156, 15.176688, 15.203114, 15.239683, 15.272408, 15.305665, 15.322348, 15.340687, 15.352461, 15.387773, 15.408167, 15.432406, 15.457043, 15.471139, 15.475225, 15.464527, 15.477233, 15.500215, 15.50198, 15.518397, 15.524961, 15.524961, 15.544655, 15.568725, 15.58623, 15.59717, 15.610299, 15.629993, 15.64531, 15.640934, 15.649686, 15.665003, 15.678132, 15.665003, 15.662815, 15.673756, 15.686885, 15.715331, 15.756906, 15.789728, 15.81161, 15.837867, 15.855373, 15.868501, 15.907888, 15.966968, 16.061059, 16.168279, 16.266746, 16.394756, 16.534024, 16.668743, 16.799086, 16.945905, 17.089206, 17.2401, 17.359159, 17.46998, 17.606929, 17.764772, 17.924117, 18.063083, 18.187891, 18.345562, 18.474445, 18.562568, 18.62748, 18.698139, 18.793212, 18.881994, 18.936266, 18.97874, 19.025933, 19.080205, 19.11796, 19.148635, 19.200548, 19.25718, 19.32561, 19.337408, 19.351566, 19.370443, 19.408198, 19.410557, 19.448312, 19.526181, 19.566295, 19.592251, 19.604049, 19.563935, 19.545058, 19.537979, 19.582813, 19.688997, 19.8117, 19.953279, 20.08542, 20.241158, 20.349702, 20.519597, 20.736686, 20.926726, 21.132046], "30": [13.944485, 13.960656, 13.979715, 14.002662, 14.030869, 14.057927, 14.078135, 14.098342, 14.122513, 14.162535, 14.190595, 14.213396, 14.23901, 14.258068, 14.288013, 14.312846, 14.333937, 14.358918, 14.373526, 14.3851, 14.403672, 14.411577, 14.41415, 14.40339, 14.399333, 14.407092, 14.401665, 14.401644, 14.396438, 14.399232, 14.407452, 14.443073, 14.467734, 14.492395, 14.508836, 14.526646, 14.543087, 14.565008, 14.591039, 14.62118, 14.651321, 14.682832, 14.704753, 14.732154, 14.744484, 14.759555, 14.775996, 14.802027, 14.833538, 14.866419, 14.88286, 14.911631, 14.936292, 14.974371, 15.017093, 15.049781, 15.085121, 15.119267, 15.159249, 15.193662, 15.220959, 15.227438, 15.24961, 15.265946, 15.286215, 15.30675, 15.332588, 15.355863, 15.369281, 15.381862, 15.399924, 15.410691, 15.429856, 15.444911, 15.469822, 15.496458, 15.520443, 15.533379, 15.542293, 15.558058, 15.580673, 15.589143, 15.601547, 15.610299, 15.611758, 15.623428, 15.616135, 15.616135, 15.614676, 15.624887, 15.649686, 15.68032, 15.697826, 15.713872, 15.74013, 15.762011, 15.785352, 15.821821, 15.877254, 15.947275, 16.026049, 16.098987, 16.185787, 16.283008, 16.374279, 16.459716, 16.534255, 16.618119, 16.709962, 16.790794, 16.876345, 16.988067, 17.113718, 17.230159, 17.33885, 17.435184, 17.572391, 17.69624, 17.803129, 17.907671, 18.014588, 18.123191, 18.247297, 18.366112, 18.468194, 18.573423, 18.675391, 18.758166, 18.831073, 18.883786, 18.935612, 19.027309, 19.075486, 19.108521, 19.139983, 19.174592, 19.215492, 19.268978, 19.327183, 19.379095, 19.429435, 19.454604, 19.446739, 19.446739, 19.451458, 19.503371, 19.571014, 19.64967, 19.758214, 19.855747, 19.964291, 20.06497, 20.167222, 20.308801, 20.438641, 20.578667], "50": [13.703643, 13.711012, 13.725558, 13.738549, 13.750806, 13.767819, 13.784611, 13.802958, 13.829128, 13.861698, 13.890202, 13.916329, 13.935586, 13.956356, 13.97899, 14.001669, 14.023658, 14.047202, 14.072303, 14.094027, 14.117615, 14.13636, 14.151906, 14.165674, 14.184243, 14.202121, 14.217534, 14.235413, 14.254847, 14.282971, 14.308849, 14.342258, 14.371601, 14.397833, 14.420732, 14.442208, 14.454863, 14.473139, 14.48848, 14.512687, 14.532051, 14.548302, 14.55971, 14.569695, 14.577947, 14.594111, 14.607295, 14.627012, 14.646905, 14.665022, 14.68064, 14.706945, 14.725852, 14.748699, 14.775977, 14.797234, 14.821725, 14.847968, 14.876889, 14.901647, 14.927067, 14.950684, 14.977961, 15.002559, 15.019653, 15.03855, 15.054053, 15.071306, 15.085933, 15.110745, 15.129802, 15.14777, 15.169134, 15.194607, 15.22024, 15.247731, 15.278562, 15.306052, 15.334418, 15.360317, 15.384572, 15.394587, 15.406139, 15.419442, 15.43773, 15.455303, 15.465554, 15.478644, 15.491071, 15.503871, 15.526086, 15.549177, 15.573805, 15.59159, 15.61704, 15.640024, 15.659666, 15.683183, 15.712163, 15.759258, 15.815715, 15.860184, 15.918831, 15.979789, 16.034552, 16.093691, 16.148043, 16.205363, 16.264845, 16.318596, 16.377804, 16.450964, 16.524604, 16.59797, 16.669311, 16.732363, 16.809436, 16.88287, 16.95138, 17.019357, 17.094885, 17.176677, 17.264269, 17.344311, 17.416063, 17.486203, 17.552635, 17.618055, 17.685431, 17.754695, 17.828679, 17.923084, 18.003194, 18.078722, 18.151487, 18.224389, 18.307658, 18.397069, 18.49235, 18.571121, 18.645653, 18.715534, 18.773952, 18.83769, 18.896108, 18.977179, 19.080833, 19.17958, 19.279956, 19.36444, 19.45783, 19.556266, 19.65313, 19.759787, 19.85468, 19.957573], "200": [13.398457, 13.395048, 13.392631, 13.390215, 13.387322, 13.383644, 13.374332, 13.366043, 13.360008, 13.3536, 13.346371, 13.339618, 13.334165, 13.327823, 13.322408, 13.317369, 13.314277, 13.311185, 13.307923, 13.30684, 13.302247, 13.295808, 13.288788, 13.28091, 13.273478, 13.269871, 13.277764, 13.282349, 13.290517, 13.29623, 13.300306, 13.311627, 13.319737, 13.330235, 13.340048, 13.350648, 13.359844, 13.366107, 13.374729, 13.384277, 13.393173, 13.40207, 13.410486, 13.41986, 13.429265, 13.439628, 13.449925, 13.460447, 13.472154, 13.48229, 13.493756, 13.505887, 13.516265, 13.531074, 13.54647, 13.560047, 13.574675, 13.589378, 13.605863, 13.619952, 13.632479, 13.644711, 13.658475, 13.671546, 13.685629, 13.701095, 13.715398, 13.727961, 13.739868, 13.753995, 13.770662, 13.787866, 13.804239, 13.820067, 13.836552, 13.853731, 13.87004, 13.886856, 13.903166, 13.919112, 13.935421, 13.949186, 13.961787, 13.975188, 13.98899, 14.007219, 14.022748, 14.038902, 14.055712, 14.076231, 14.099551, 14.122545, 14.145102, 14.166202, 14.187671, 14.208051, 14.228757, 14.250781, 14.275175, 14.303977, 14.332641, 14.358299, 14.386848, 14.41771, 14.448148, 14.479335, 14.508919, 14.538934, 14.570365, 14.600518, 14.630631, 14.662826, 14.694989, 14.727705, 14.760226, 14.790769, 14.825129, 14.858456, 14.888959, 14.917833, 14.947285, 14.978707, 15.012203, 15.04194, 15.070448, 15.100925, 15.129946, 15.159805, 15.18719, 15.213549, 15.239591, 15.267584, 15.295311, 15.322516, 15.349999, 15.379263, 15.409554, 15.442163, 15.476147, 15.50791, 15.540706, 15.574243, 15.603354, 15.634385, 15.66518, 15.702575, 15.744086, 15.78528, 15.829069, 15.869799, 15.914457, 15.958602, 16.005843, 16.056706, 16.104004, 16.154079]}, "ema": {"5": [null, null, null, null, 14.2704, 14.3088, 14.2659, 14.2372, 14.2319, 14.2831, 14.2624, 14.235, 14.2578, 14.2592, 14.3561, 14.4344, 14.514, 14.5671, 14.6025, 14.5439, 14.6007, 14.5838, 14.5451, 14.4508, 14.429, 14.4419, 14.4094, 14.4289, 14.4418, 14.4916, 14.5521, 14.7569, 14.8386, 14.8931, 14.8609, 14.8806, 14.8115, 14.8202, 14.8808, 15.0171, 15.0532, 15.0773, 15.0385, 15.0537, 15.0091, 15.0205, 15.0691, 15.1975, 15.3378, 15.3629, 15.3111, 15.3451, 15.2993, 15.3344, 15.4453, 15.4463, 15.4324, 15.4523, 15.524, 15.5571, 15.5355, 15.4773, 15.5406, 15.5244, 15.4845, 15.5016, 15.4839, 15.5012, 15.469, 15.5351, 15.5791, 15.5355, 15.5357, 15.5357, 15.5796, 15.6671, 15.7401, 15.7741, 15.8114, 15.8363, 15.8529, 15.791, 15.7205, 15.7028, 15.7055, 15.7365, 15.5529, 15.5327, 15.5629, 15.6852, 15.8688, 16.0058, 16.068, 16.0365, 16.0885, 16.1231, 16.1316, 16.2977, 16.5543, 16.9588, 17.316, 17.4229, 17.6619, 17.9254, 18.0854, 18.192, 18.1688, 18.2319, 18.3684, 18.3492, 18.3837, 18.5954, 18.8467, 18.9513, 18.9581, 18.8682, 19.0128, 19.0777, 18.9952, 19.0188, 19.1604, 19.2863, 19.496, 19.51, 19.4249, 19.3997, 19.3357, 19.2615, 19.2593, 19.2893, 19.3879, 19.7211, 19.6758, 19.5984, 19.5153, 19.4914, 19.444, 19.6169, 19.8738, 19.872, 19.9022, 19.8595, 19.6107, 19.4606, 19.3448, 19.6452, 20.2072, 20.6606, 21.1359, 21.4212, 21.8475, 22.0844, 22.384, 22.8511, 22.9507, 23.1505], "10": [null, null, null, null, null, null, null, null, null, 14.2704, 14.2614, 14.2466, 14.2569, 14.2579, 14.311, 14.3619, 14.4185, 14.4648, 14.5027, 14.4889, 14.5299, 14.5335, 14.5216, 14.4744, 14.4583, 14.46, 14.439, 14.4442, 14.4485, 14.4744, 14.5106, 14.6298, 14.6975, 14.7529, 14.7608, 14.7897, 14.7685, 14.7811, 14.8213, 14.9065, 14.9463, 14.9788, 14.9756, 14.9953, 14.9816, 14.9928, 15.0244, 15.1025, 15.1963, 15.2358, 15.2306, 15.2638, 15.2536, 15.281, 15.3512, 15.3689, 15.3754, 15.3966, 15.4458, 15.4781, 15.4807, 15.4589, 15.4968, 15.4959, 15.4793, 15.4896, 15.4821, 15.4919, 15.476, 15.5108, 15.5392, 15.5227, 15.5251, 15.5271, 15.5525, 15.6052, 15.6563, 15.6901, 15.7257, 15.7549, 15.7787, 15.7584, 15.7259, 15.7152, 15.7145, 15.7297, 15.6308, 15.6056, 15.6089, 15.6672, 15.7706, 15.8632, 15.9231, 15.9322, 15.9795, 16.0182, 16.0419, 16.1488, 16.3159, 16.5799, 16.8436, 16.9878, 17.1973, 17.4255, 17.6036, 17.7494, 17.8172, 17.9155, 18.0475, 18.0954, 18.1603, 18.3164, 18.5042, 18.6235, 18.6868, 18.6871, 18.7989, 18.8732, 18.8654, 18.9019, 19.0004, 19.0981, 19.2467, 19.2997, 19.2915, 19.302, 19.2849, 19.2537, 19.2539, 19.2712, 19.3283, 19.5209, 19.5326, 19.5164, 19.486, 19.4783, 19.4548, 19.5472, 19.6999, 19.7306, 19.7728, 19.773, 19.653, 19.5635, 19.4816, 19.6206, 19.9316, 20.229, 20.5667, 20.8259, 21.1666, 21.4196, 21.7039, 22.0824, 22.2765, 22.508], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3629, 14.3964, 14.411, 14.4164, 14.4017, 14.4002, 14.4066, 14.4007, 14.4071, 14.4129, 14.4298, 14.453, 14.521, 14.5668, 14.6082, 14.6262, 14.6541, 14.656, 14.6733, 14.7046, 14.7603, 14.7951, 14.8265, 14.8393, 14.8627, 14.8681, 14.8848, 14.9116, 14.9633, 15.0257, 15.0626, 15.0764, 15.1085, 15.1179, 15.1452, 15.1949, 15.2191, 15.2367, 15.261, 15.2997, 15.3306, 15.3459, 15.3474, 15.3778, 15.3887, 15.3902, 15.4041, 15.4083, 15.4205, 15.419, 15.4426, 15.464, 15.4625, 15.4695, 15.4758, 15.494, 15.5272, 15.5614, 15.5881, 15.6165, 15.6422, 15.6654, 15.6656, 15.6574, 15.6583, 15.6633, 15.6762, 15.6295, 15.6164, 15.6171, 15.6469, 15.703, 15.7579, 15.7993, 15.8159, 15.8517, 15.8842, 15.9094, 15.978, 16.0818, 16.2423, 16.4126, 16.5292, 16.6826, 16.8512, 16.9992, 17.1331, 17.2273, 17.335, 17.4594, 17.5405, 17.6274, 17.7599, 17.9113, 18.0302, 18.1199, 18.174, 18.2815, 18.3697, 18.4135, 18.4757, 18.5678, 18.6602, 18.7798, 18.852, 18.8904, 18.9341, 18.9601, 18.9747, 19.0014, 19.0345, 19.0869, 19.2108, 19.2465, 19.2652, 19.2732, 19.2895, 19.2951, 19.3587, 19.4567, 19.4959, 19.5404, 19.5626, 19.5198, 19.4856, 19.4501, 19.5259, 19.6979, 19.8759, 20.0864, 20.2679, 20.4995, 20.6956, 20.9135, 21.187, 21.3739, 21.5812], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3992, 14.4169, 14.4652, 14.4999, 14.5323, 14.5493, 14.5732, 14.5797, 14.5963, 14.6225, 14.6655, 14.6952, 14.723, 14.7383, 14.7606, 14.7709, 14.7885, 14.8129, 14.8542, 14.9035, 14.9364, 14.9539, 14.9835, 14.998, 15.0242, 15.0657, 15.0904, 15.1107, 15.1353, 15.1696, 15.1989, 15.2178, 15.227, 15.2554, 15.2707, 15.2793, 15.2959, 15.3057, 15.3206, 15.326, 15.348, 15.3686, 15.3737, 15.3842, 15.394, 15.4116, 15.4394, 15.4682, 15.4923, 15.5177, 15.5415, 15.5637, 15.5704, 15.571, 15.5772, 15.5858, 15.5996, 15.5729, 15.5677, 15.5713, 15.5944, 15.6358, 15.6773, 15.7106, 15.7275, 15.7575, 15.7856, 15.809, 15.862, 15.9397, 16.0577, 16.185, 16.2786, 16.3987, 16.5312, 16.6521, 16.7652, 16.8528, 16.9499, 17.059, 17.1398, 17.2245, 17.3402, 17.4699, 17.5789, 17.6688, 17.7346, 17.8357, 17.9242, 17.9826, 18.0525, 18.1423, 18.2323, 18.3409, 18.4182, 18.4721, 18.5287, 18.5725, 18.6074, 18.6492, 18.6943, 18.7518, 18.8573, 18.9043, 18.9391, 18.9655, 18.9964, 19.0191, 19.08, 19.1644, 19.2098, 19.2584, 19.2916, 19.2801, 19.2724, 19.2621, 19.3256, 19.455, 19.5913, 19.7523, 19.8968, 20.0776, 20.2377, 20.4148, 20.6322, 20.7947, 20.9724], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.665, 14.6863, 14.7148, 14.7341, 14.7604, 14.796, 14.8215, 14.8444, 14.8698, 14.9011, 14.9294, 14.9515, 14.9675, 14.995, 15.0145, 15.0298, 15.0496, 15.0653, 15.0837, 15.0963, 15.1187, 15.1402, 15.1523, 15.1673, 15.1818, 15.2008, 15.226, 15.2518, 15.275, 15.299, 15.322, 15.3441, 15.3568, 15.3655, 15.3773, 15.3904, 15.4064, 15.3978, 15.4015, 15.4102, 15.4306, 15.4621, 15.4942, 15.5216, 15.5393, 15.5649, 15.5895, 15.6115, 15.6514, 15.7069, 15.7878, 15.8757, 15.9448, 16.0308, 16.1258, 16.2152, 16.3011, 16.3725, 16.4504, 16.5363, 16.6059, 16.6783, 16.7701, 16.8712, 16.961, 17.0399, 17.1045, 17.1907, 17.2698, 17.331, 17.399, 17.4792, 17.5599, 17.6523, 17.7262, 17.7862, 17.8475, 17.9008, 17.9484, 17.9996, 18.0525, 18.1126, 18.2018, 18.2561, 18.3027, 18.3437, 18.3868, 18.4246, 18.4849, 18.5595, 18.6108, 18.6638, 18.7074, 18.7233, 18.7404, 18.7551, 18.8135, 18.9123, 19.0164, 19.1368, 19.2487, 19.3841, 19.5086, 19.6448, 19.8072, 19.9383, 20.0799], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.498519, 14.362234, 14.308047, 14.2676, 14.264967, 14.303328, 14.275927, 14.243045, 14.229345, 14.273187, 14.256746, 14.237566, 14.259487, 14.259487, 14.35265, 14.448553, 14.547197, 14.61296, 14.654062, 14.585559, 14.62118, 14.593779, 14.547197, 14.445814, 14.412932, 14.410192, 14.382791, 14.410192, 14.437593, 14.492395, 14.560898, 14.780106, 14.88971, 14.963692, 14.933551, 14.930811, 14.829428, 14.815727, 14.867789, 15.015754, 15.076036, 15.122618, 15.084257, 15.078776, 15.013014, 15.013014, 15.059596, 15.199341, 15.361007, 15.41855, 15.374708, 15.388409, 15.317166, 15.328047, 15.44072, 15.463512, 15.455662, 15.477552, 15.53882, 15.567995, 15.556325, 15.497974, 15.544655, 15.521315, 15.480469, 15.497974, 15.483386, 15.492139, 15.465881, 15.532985, 15.582583, 15.55049, 15.547572, 15.544655, 15.576748, 15.667191, 15.760553, 15.810151, 15.853914, 15.874337, 15.880172, 15.810151, 15.725543, 15.687615, 15.678862, 15.710955, 15.544655, 15.512562, 15.530067, 15.652604, 15.862666, 16.058141, 16.151502, 16.125244, 16.148585, 16.15442, 16.148585, 16.311967, 16.592051, 17.0326, 17.455643, 17.624861, 17.862665, 18.104028, 18.237331, 18.328132, 18.299551, 18.317248, 18.414781, 18.389611, 18.417927, 18.63187, 18.896152, 19.031439, 19.069194, 18.968515, 19.056609, 19.094363, 19.015707, 19.037731, 19.17931, 19.302013, 19.534833, 19.594611, 19.512809, 19.449885, 19.34606, 19.232797, 19.220212, 19.257966, 19.368084, 19.729898, 19.745629, 19.682705, 19.575734, 19.500224, 19.402692, 19.57888, 19.871477, 19.928109, 19.981595, 19.937548, 19.64495, 19.424716, 19.270552, 19.544272, 20.160929, 20.752417, 21.353343, 21.727743, 22.146189, 22.35384, 22.621268, 23.061737, 23.177155, 23.348707], "10": [14.476317, 14.411122, 14.379727, 14.350665, 14.334946, 14.337879, 14.300711, 14.269492, 14.250988, 14.269699, 14.260732, 14.248028, 14.256248, 14.256248, 14.308559, 14.363859, 14.430369, 14.487912, 14.536486, 14.532002, 14.579082, 14.587302, 14.573851, 14.520045, 14.488659, 14.475207, 14.441579, 14.436348, 14.434853, 14.459514, 14.496132, 14.623173, 14.709112, 14.785337, 14.810745, 14.851099, 14.838395, 14.849605, 14.88398, 14.960952, 14.995328, 15.021484, 15.018494, 15.038671, 15.027462, 15.036429, 15.065574, 15.138062, 15.229233, 15.27183, 15.274819, 15.313678, 15.309942, 15.337549, 15.407073, 15.423224, 15.424051, 15.436462, 15.48001, 15.514717, 15.521729, 15.499696, 15.534311, 15.528741, 15.505666, 15.511236, 15.4993, 15.502483, 15.480999, 15.512031, 15.542268, 15.529537, 15.531128, 15.535106, 15.56216, 15.616267, 15.672761, 15.713341, 15.756309, 15.790524, 15.82076, 15.807233, 15.773814, 15.755514, 15.742783, 15.74517, 15.636956, 15.597171, 15.587622, 15.638547, 15.744374, 15.851792, 15.932157, 15.961597, 16.025252, 16.080155, 16.11994, 16.229745, 16.398432, 16.668172, 16.952235, 17.132062, 17.37874, 17.646855, 17.861316, 18.035542, 18.118047, 18.207572, 18.317159, 18.338069, 18.374846, 18.506915, 18.673915, 18.784604, 18.848101, 18.849817, 18.957932, 19.027435, 19.012848, 19.037731, 19.117531, 19.196472, 19.334619, 19.393825, 19.394683, 19.407554, 19.38267, 19.342342, 19.329471, 19.326039, 19.360361, 19.537979, 19.554282, 19.55085, 19.531973, 19.52854, 19.506231, 19.592895, 19.741338, 19.774803, 19.81599, 19.81599, 19.707016, 19.615204, 19.51996, 19.63494, 19.932686, 20.237296, 20.607119, 20.928891, 21.340759, 21.677118, 22.040076, 22.478544, 22.717401, 22.955589], "20": [14.338986, 14.332974, 14.339754, 14.343071, 14.34758, 14.356813, 14.343906, 14.330334, 14.319457, 14.324304, 14.312035, 14.295547, 14.291435, 14.283823, 14.30515, 14.330188, 14.361359, 14.39174, 14.421145, 14.426829, 14.460297, 14.476737, 14.483196, 14.469104, 14.466756, 14.471844, 14.464798, 14.468713, 14.471257, 14.484371, 14.504334, 14.569118, 14.613547, 14.654648, 14.672655, 14.70123, 14.704753, 14.723934, 14.757989, 14.81788, 14.858003, 14.896169, 14.915936, 14.945099, 14.954689, 14.973478, 15.001271, 15.05255, 15.114789, 15.151977, 15.165677, 15.196405, 15.206387, 15.234157, 15.285018, 15.310893, 15.330083, 15.354127, 15.391725, 15.421988, 15.438159, 15.440079, 15.470053, 15.479993, 15.479655, 15.489511, 15.488686, 15.494854, 15.488129, 15.50743, 15.525522, 15.520585, 15.523815, 15.525482, 15.539028, 15.569245, 15.601755, 15.627805, 15.656355, 15.683863, 15.710121, 15.713664, 15.707412, 15.709913, 15.715748, 15.72846, 15.681571, 15.665108, 15.661357, 15.685739, 15.738046, 15.791812, 15.833283, 15.850788, 15.887049, 15.920809, 15.948734, 16.021255, 16.131705, 16.303215, 16.490771, 16.630604, 16.808998, 17.004977, 17.183198, 17.348589, 17.474598, 17.609097, 17.756916, 17.858903, 17.963034, 18.110546, 18.276477, 18.409397, 18.509163, 18.568727, 18.674834, 18.756935, 18.790805, 18.838756, 18.916481, 18.996465, 19.103352, 19.165827, 19.196165, 19.231448, 19.248752, 19.251898, 19.264933, 19.284035, 19.320666, 19.428311, 19.453031, 19.463144, 19.462919, 19.469886, 19.464268, 19.516854, 19.606297, 19.638883, 19.676637, 19.693941, 19.647198, 19.608769, 19.567643, 19.635062, 19.801587, 19.980471, 20.197111, 20.391277, 20.640277, 20.860962, 21.11176, 21.422785, 21.652625, 21.90246], "30": [14.158436, 14.168329, 14.187785, 14.206012, 14.22541, 14.248291, 14.256168, 14.262742, 14.270663, 14.287632, 14.291412, 14.29073, 14.296532, 14.29803, 14.31686, 14.33641, 14.359661, 14.381552, 14.401831, 14.405257, 14.426499, 14.435935, 14.439558, 14.429757, 14.428605, 14.433018, 14.428975, 14.433237, 14.437501, 14.450056, 14.467734, 14.516703, 14.552766, 14.587238, 14.606861, 14.633378, 14.642836, 14.66184, 14.690036, 14.735115, 14.767643, 14.798226, 14.816169, 14.840653, 14.852763, 14.872032, 14.898284, 14.942037, 14.994717, 15.032107, 15.054116, 15.088323, 15.107415, 15.13763, 15.182328, 15.210152, 15.233045, 15.259304, 15.294654, 15.324601, 15.343858, 15.352883, 15.381254, 15.396901, 15.405847, 15.421956, 15.431093, 15.44421, 15.447355, 15.466575, 15.484984, 15.48811, 15.496188, 15.50303, 15.51737, 15.541398, 15.56653, 15.587291, 15.610041, 15.632216, 15.653374, 15.658956, 15.658345, 15.66258, 15.669074, 15.681121, 15.652886, 15.644887, 15.645357, 15.665686, 15.70512, 15.745777, 15.778811, 15.796598, 15.827468, 15.856643, 15.881583, 15.936075, 16.016449, 16.138421, 16.272816, 16.376718, 16.508389, 16.654631, 16.791555, 16.922592, 17.029848, 17.147518, 17.278047, 17.381336, 17.488546, 17.626772, 17.779104, 17.91115, 18.023505, 18.110579, 18.23102, 18.336519, 18.40967, 18.491148, 18.59024, 18.688523, 18.804158, 18.887428, 18.944764, 19.001603, 19.04252, 19.070768, 19.10281, 19.136238, 19.181489, 19.275156, 19.311147, 19.334896, 19.350424, 19.370012, 19.381277, 19.429485, 19.501645, 19.536558, 19.574211, 19.596438, 19.574414, 19.555943, 19.534427, 19.58568, 19.703612, 19.832404, 19.989613, 20.13373, 20.317225, 20.484583, 20.672848, 20.906277, 21.08958, 21.290313], "50": [13.920797, 13.936255, 13.957871, 13.978917, 14.001065, 14.025956, 14.042121, 14.057628, 14.074026, 14.095846, 14.109941, 14.121307, 14.136483, 14.149293, 14.17257, 14.196572, 14.222908, 14.248382, 14.272933, 14.286828, 14.311154, 14.328108, 14.341103, 14.34543, 14.354051, 14.365169, 14.370749, 14.380561, 14.389672, 14.402856, 14.418161, 14.451792, 14.477667, 14.50239, 14.518026, 14.537599, 14.54666, 14.561671, 14.582413, 14.613835, 14.637862, 14.661129, 14.677311, 14.697882, 14.711613, 14.729857, 14.752302, 14.785512, 14.824397, 14.854443, 14.875719, 14.904442, 14.924074, 14.950692, 14.986711, 15.01308, 15.036899, 15.063189, 15.095316, 15.124592, 15.147748, 15.164759, 15.192858, 15.213022, 15.228789, 15.249034, 15.265105, 15.284001, 15.297072, 15.319867, 15.341688, 15.354181, 15.369402, 15.383785, 15.402318, 15.42671, 15.45174, 15.473846, 15.496589, 15.51822, 15.538835, 15.549918, 15.557176, 15.567414, 15.578846, 15.592993, 15.582424, 15.583466, 15.589144, 15.606348, 15.635063, 15.664624, 15.689846, 15.705522, 15.729081, 15.751642, 15.771585, 15.809637, 15.863928, 15.944542, 16.033606, 16.105011, 16.194411, 16.293772, 16.388892, 16.481864, 16.561412, 16.648083, 16.74361, 16.82385, 16.907534, 17.011105, 17.124761, 17.228127, 17.321213, 17.400397, 17.501168, 17.595214, 17.671575, 17.754504, 17.849572, 17.945379, 18.052785, 18.14195, 18.216872, 18.292682, 18.360188, 18.421389, 18.485575, 18.550822, 18.622605, 18.722949, 18.788129, 18.844615, 18.894438, 18.945109, 18.98922, 19.054124, 19.132178, 19.186138, 19.240711, 19.284957, 19.300554, 19.31571, 19.326516, 19.379448, 19.471767, 19.569275, 19.683269, 19.789624, 19.920427, 20.042016, 20.176401, 20.33845, 20.471399, 20.616314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6195, 0.6968, 0.704, 0.6833, 0.6532, 0.7441, 0.7988, 0.8161, 0.8249, 0.6745, 0.6865, 0.6997, 0.6667, 0.7073, 0.5985, 0.5048, 0.4865, 0.3667, 0.2826, 0.1271, -0.0301, -0.0311, -0.0866, -0.0121, -0.0201, -0.0546, 0.0402, 0.2877, 0.4952, 0.647, 0.7037, 0.5786, 0.5208, 0.501, 0.5666, 0.6508, 0.7442, 0.809, 0.7793, 0.759, 0.6359, 0.5225, 0.4845, 0.4743, 0.604, 0.724, 0.7232, 0.7405, 0.6927, 0.7261, 0.9019, 0.9265, 0.9964, 0.9676, 0.9466, 0.956, 0.9005, 0.7155, 0.5961, 0.4758, 0.4287, 0.5208, 0.5441, 0.589, 0.5434, 0.4907, 0.4392, 0.357, 0.3941, 0.4099, 0.4539, 0.5565, 0.5871, 0.5728, 0.4685, 0.3975, 0.3881, 0.359, 0.3812, 0.3358, 0.1995, 0.2199, 0.0935, 0.0374, 0.0187, 0.0093, 0.2148, 0.411, 0.5325, 0.5695, 0.5779, 0.521, 0.5576, 0.687, 0.8712, 1.1754, 1.5248, 1.7518, 1.9432, 2.1053, 2.1729, 2.2407, 2.1529, 2.058, 2.0501, 2.0114, 2.069, 2.2262, 2.4163, 2.6167, 2.7406, 2.6319, 2.6801, 2.705, 2.6777, 2.71, 2.5164, 2.4127, 2.4949, 2.56, 2.518, 2.4843, 2.3461, 2.1347, 1.9649, 1.671, 1.3934, 1.4348, 1.2979, 1.1901, 1.0793, 0.7741, 0.734, 0.8397, 0.9781, 1.0665, 1.1134, 0.9633, 0.6186, 0.3491, 0.1133, 0.2507, 0.6391, 1.0435, 1.577, 1.8067, 2.0095, 2.1135, 2.0701, 2.2817, 2.376, 2.5602], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.66, 54.84, 57.2, 57.2, 57.2, 47.84, 56.74, 51.35, 48.85, 43.19, 47.15, 49.66, 46.11, 49.96, 49.96, 53.79, 56.2, 67.22, 61.65, 61.65, 55.04, 57.95, 50.85, 54.83, 58.45, 63.89, 59.12, 59.12, 54.41, 57.17, 52.6, 55.47, 58.2, 63.78, 66.53, 60.36, 54.88, 58.9, 53.75, 57.58, 62.09, 56.68, 55.64, 57.33, 60.57, 59.36, 55.75, 52.32, 58.7, 54.24, 52.1, 54.96, 52.7, 54.71, 51.2, 57.12, 57.12, 51.13, 53.24, 53.24, 56.51, 60.49, 61.43, 59.89, 60.95, 60.95, 60.95, 52.32, 49.31, 52.26, 53.72, 56.56, 38.64, 47.59, 50.89, 57.6, 63.04, 63.76, 61.21, 55.25, 59.5, 59.5, 58.22, 66.71, 72.23, 78.4, 80.18, 70.76, 74.83, 76.98, 75.93, 75.93, 69.34, 71.55, 73.98, 66.81, 68.23, 73.18, 75.57, 71.64, 67.84, 62.49, 68.32, 66.61, 60.11, 62.57, 66.16, 67.01, 70.24, 63.54, 59.0, 60.02, 57.69, 56.12, 57.97, 59.2, 62.18, 70.16, 57.17, 55.22, 53.91, 55.06, 53.62, 60.81, 64.88, 57.09, 58.07, 55.33, 46.98, 47.59, 47.01, 59.72, 67.71, 69.14, 72.08, 70.76, 74.53, 72.52, 74.72, 78.26, 69.9, 71.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0698, 0.0555, 0.0535, 0.0513, 0.059, 0.0708, 0.1185, 0.1415, 0.1579, 0.1525, 0.1565, 0.138, 0.1352, 0.1445, 0.1731, 0.1804, 0.1841, 0.1718, 0.17, 0.1536, 0.1488, 0.1532, 0.1778, 0.2082, 0.2133, 0.1984, 0.2009, 0.1841, 0.1846, 0.2039, 0.1991, 0.1897, 0.1872, 0.1969, 0.1989, 0.1877, 0.1662, 0.172, 0.1606, 0.1429, 0.1378, 0.1253, 0.1211, 0.1059, 0.1138, 0.1186, 0.1036, 0.0976, 0.0919, 0.0968, 0.1135, 0.1288, 0.1358, 0.1432, 0.1474, 0.149, 0.1311, 0.1086, 0.0968, 0.0898, 0.0903, 0.0409, 0.0261, 0.0247, 0.0477, 0.0897, 0.125, 0.1443, 0.1403, 0.153, 0.1613, 0.1624, 0.1997, 0.2618, 0.3631, 0.4594, 0.4982, 0.563, 0.6323, 0.6757, 0.702, 0.6919, 0.695, 0.7121, 0.6911, 0.678, 0.7051, 0.7448, 0.7522, 0.7346, 0.6897, 0.6956, 0.6847, 0.6384, 0.6135, 0.6172, 0.6206, 0.6464, 0.629, 0.5857, 0.5525, 0.509, 0.4615, 0.4304, 0.4087, 0.4058, 0.4629, 0.4384, 0.4029, 0.3629, 0.335, 0.3019, 0.3214, 0.3668, 0.3569, 0.3525, 0.33, 0.2559, 0.1988, 0.148, 0.1968, 0.3194, 0.4306, 0.5543, 0.6374, 0.7516, 0.8212, 0.9004, 1.0161, 1.0445, 1.0867], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0864, 0.0996, 0.111, 0.1164, 0.1202, 0.125, 0.1346, 0.1438, 0.1519, 0.1558, 0.1587, 0.1577, 0.1559, 0.1554, 0.1598, 0.1695, 0.1783, 0.1823, 0.186, 0.1856, 0.1854, 0.1891, 0.1911, 0.1908, 0.1901, 0.1915, 0.193, 0.1919, 0.1868, 0.1838, 0.1792, 0.1719, 0.1651, 0.1571, 0.1499, 0.1411, 0.1357, 0.1322, 0.1265, 0.1207, 0.115, 0.1113, 0.1118, 0.1152, 0.1193, 0.1241, 0.1287, 0.1328, 0.1325, 0.1277, 0.1215, 0.1152, 0.1102, 0.0963, 0.0823, 0.0708, 0.0662, 0.0709, 0.0817, 0.0942, 0.1034, 0.1133, 0.1229, 0.1308, 0.1446, 0.168, 0.2071, 0.2575, 0.3057, 0.3571, 0.4122, 0.4649, 0.5123, 0.5482, 0.5776, 0.6045, 0.6218, 0.633, 0.6475, 0.6669, 0.684, 0.6941, 0.6932, 0.6937, 0.6919, 0.6812, 0.6677, 0.6576, 0.6502, 0.6494, 0.6453, 0.6334, 0.6172, 0.5956, 0.5688, 0.5411, 0.5146, 0.4929, 0.4869, 0.4772, 0.4623, 0.4424, 0.4209, 0.3971, 0.382, 0.379, 0.3745, 0.3701, 0.3621, 0.3409, 0.3125, 0.2796, 0.263, 0.2743, 0.3055, 0.3553, 0.4117, 0.4797, 0.548, 0.6185, 0.698, 0.7673, 0.8312], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0715, 0.0529, 0.0455, 0.0216, 0.015, 0.0195, 0.0385, 0.0366, 0.0322, 0.016, 0.0113, -0.0041, -0.0071, -0.0022, 0.018, 0.0387, 0.035, 0.0161, 0.0149, -0.0015, -0.0008, 0.0148, 0.008, -0.0011, -0.0029, 0.0054, 0.0059, -0.0042, -0.0206, -0.0118, -0.0186, -0.029, -0.0273, -0.0318, -0.0288, -0.0352, -0.0219, -0.0136, -0.0229, -0.0231, -0.0231, -0.0145, 0.0017, 0.0136, 0.0165, 0.0191, 0.0187, 0.0162, -0.0014, -0.0191, -0.0247, -0.0254, -0.0199, -0.0554, -0.0562, -0.0461, -0.0185, 0.0188, 0.0433, 0.0501, 0.0369, 0.0397, 0.0384, 0.0316, 0.0551, 0.0938, 0.156, 0.2019, 0.1925, 0.2059, 0.2201, 0.2108, 0.1897, 0.1437, 0.1174, 0.1076, 0.0693, 0.045, 0.0576, 0.0779, 0.0682, 0.0405, -0.0035, 0.0019, -0.0072, -0.0428, -0.0542, -0.0404, -0.0296, -0.003, -0.0163, -0.0477, -0.0647, -0.0866, -0.1073, -0.1107, -0.1059, -0.0871, -0.024, -0.0388, -0.0594, -0.0795, -0.0859, -0.0952, -0.0606, -0.0122, -0.0176, -0.0176, -0.0321, -0.085, -0.1137, -0.1316, -0.0662, 0.0451, 0.1251, 0.199, 0.2257, 0.2719, 0.2732, 0.2819, 0.3181, 0.2772, 0.2555], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.11, 88.24, 82.35, 84.21, 84.21, 72.73, 45.45, 77.27, 59.09, 50.0, 27.27, 40.91, 50.0, 30.0, 45.0, 45.0, 60.0, 70.0, 96.3, 81.48, 81.48, 62.96, 74.07, 51.85, 64.0, 77.27, 92.31, 76.0, 72.73, 54.55, 65.0, 42.11, 57.89, 73.68, 95.45, 100.0, 71.43, 45.83, 63.64, 48.0, 67.18, 91.59, 62.65, 58.91, 66.38, 81.32, 77.59, 66.38, 55.18, 81.32, 66.38, 58.91, 70.12, 45.42, 50.0, 31.25, 84.62, 73.33, 25.0, 41.67, 41.67, 66.67, 92.31, 92.86, 75.0, 81.25, 81.25, 80.0, 46.67, 33.33, 46.67, 53.33, 61.54, 52.5, 70.0, 77.5, 95.0, 100.0, 93.88, 89.8, 79.59, 89.8, 89.8, 87.76, 98.18, 96.97, 100.0, 97.1, 82.54, 98.11, 92.3, 83.16, 83.16, 73.97, 81.63, 90.4, 79.21, 84.01, 94.93, 98.01, 78.69, 70.17, 57.38, 83.72, 71.87, 46.87, 62.5, 87.1, 93.55, 100.0, 69.23, 50.0, 48.39, 38.71, 32.26, 41.94, 48.39, 64.52, 84.09, 38.46, 27.03, 21.62, 27.03, 21.62, 56.76, 81.08, 51.35, 56.76, 45.95, 8.11, 8.33, 10.53, 82.35, 87.93, 90.32, 94.37, 78.31, 95.24, 91.67, 91.49, 91.15, 78.54, 85.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.9, 84.93, 83.59, 80.38, 67.46, 65.15, 60.6, 62.12, 45.45, 39.39, 39.39, 40.3, 41.67, 40.0, 50.0, 58.33, 75.43, 82.59, 86.42, 75.31, 72.84, 62.96, 63.31, 64.37, 77.86, 81.86, 80.35, 67.76, 64.09, 53.89, 55.0, 57.89, 75.67, 89.71, 88.96, 72.42, 60.3, 52.49, 59.61, 68.92, 73.81, 71.05, 62.65, 68.87, 75.1, 75.1, 66.38, 67.63, 67.63, 68.87, 65.14, 58.15, 55.18, 42.22, 55.29, 63.07, 60.98, 46.67, 36.11, 50.0, 66.88, 83.95, 86.72, 83.04, 79.17, 80.83, 69.31, 53.33, 42.22, 44.44, 53.85, 55.79, 61.35, 66.67, 80.83, 90.83, 96.29, 94.56, 87.76, 86.4, 86.4, 89.12, 91.91, 94.3, 98.38, 98.02, 93.21, 92.58, 90.98, 91.19, 86.21, 80.1, 79.59, 82.0, 83.75, 84.54, 86.05, 92.32, 90.54, 82.29, 68.75, 70.42, 70.99, 67.49, 60.41, 65.49, 81.05, 93.55, 87.59, 73.08, 55.87, 45.7, 39.79, 37.64, 40.86, 51.62, 65.67, 62.36, 49.86, 29.04, 25.23, 23.42, 35.14, 53.15, 63.06, 63.06, 51.35, 36.94, 20.8, 8.99, 33.74, 60.27, 86.87, 90.87, 87.67, 89.31, 88.41, 92.8, 91.44, 87.06, 85.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.89, -11.76, -17.65, -15.79, -15.79, -27.27, -54.55, -22.73, -40.91, -50.0, -72.73, -59.09, -50.0, -70.0, -55.0, -55.0, -40.0, -30.0, -3.7, -18.52, -18.52, -37.04, -25.93, -48.15, -36.0, -22.73, -7.69, -24.0, -27.27, -45.45, -35.0, -57.89, -42.11, -26.32, -4.55, -0.0, -28.57, -54.17, -36.36, -52.0, -32.82, -8.41, -37.35, -41.09, -33.62, -18.68, -22.41, -33.62, -44.82, -18.68, -33.62, -41.09, -29.88, -54.58, -50.0, -68.75, -15.38, -26.67, -75.0, -58.33, -58.33, -33.33, -7.69, -7.14, -25.0, -18.75, -18.75, -20.0, -53.33, -66.67, -53.33, -46.67, -38.46, -47.5, -30.0, -22.5, -5.0, -0.0, -6.12, -10.2, -20.41, -10.2, -10.2, -12.24, -1.82, -3.03, -0.0, -2.9, -17.46, -1.89, -7.7, -16.84, -16.84, -26.03, -18.37, -9.6, -20.79, -15.99, -5.07, -1.99, -21.31, -29.83, -42.62, -16.28, -28.13, -53.13, -37.5, -12.9, -6.45, -0.0, -30.77, -50.0, -51.61, -61.29, -67.74, -58.06, -51.61, -35.48, -15.91, -61.54, -72.97, -78.38, -72.97, -78.38, -43.24, -18.92, -48.65, -43.24, -54.05, -91.89, -91.67, -89.47, -17.65, -12.07, -9.68, -5.63, -21.69, -4.76, -8.33, -8.51, -8.85, -21.46, -14.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2789, 0.2766, 0.2745, 0.2695, 0.2708, 0.2779, 0.2815, 0.2761, 0.2711, 0.284, 0.2784, 0.2703, 0.2627, 0.2557, 0.2462, 0.2404, 0.2379, 0.2591, 0.2728, 0.2739, 0.272, 0.276, 0.2827, 0.289, 0.2889, 0.2947, 0.2912, 0.288, 0.2909, 0.2907, 0.2876, 0.2758, 0.2767, 0.2863, 0.2893, 0.3039, 0.2998, 0.3077, 0.3357, 0.3439, 0.3475, 0.3539, 0.3568, 0.3594, 0.3494, 0.3401, 0.3377, 0.3292, 0.3275, 0.3229, 0.3123, 0.3057, 0.3026, 0.2966, 0.2973, 0.2948, 0.2863, 0.2908, 0.2826, 0.2874, 0.2794, 0.2875, 0.2826, 0.2812, 0.2736, 0.2697, 0.2629, 0.2598, 0.2569, 0.2541, 0.2485, 0.2495, 0.3411, 0.3511, 0.3479, 0.3512, 0.3699, 0.3622, 0.3582, 0.3545, 0.3573, 0.3412, 0.3293, 0.3558, 0.3867, 0.4122, 0.4109, 0.4128, 0.4383, 0.4846, 0.4938, 0.4855, 0.4778, 0.4672, 0.4676, 0.4746, 0.4711, 0.4913, 0.4967, 0.5118, 0.5056, 0.4964, 0.5149, 0.5152, 0.5222, 0.522, 0.5151, 0.5086, 0.5127, 0.5166, 0.5066, 0.494, 0.479, 0.465, 0.4587, 0.4597, 0.4471, 0.496, 0.5348, 0.5438, 0.5285, 0.5312, 0.5236, 0.5334, 0.5425, 0.5509, 0.552, 0.5429, 0.5581, 0.5519, 0.5361, 0.5956, 0.698, 0.692, 0.7066, 0.7303, 0.7422, 0.7465, 0.774, 0.8334, 0.867, 0.8622], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5895, 0.9355, 0.7019, 0.5784, 0.2985, 0.4605, 0.5677, 0.3825, 0.5403, 0.5228, 0.6995, 0.8003, 1.2862, 0.9965, 0.9394, 0.694, 0.7994, 0.5391, 0.7006, 0.837, 1.0203, 0.8384, 0.8044, 0.6517, 0.7336, 0.5695, 0.6654, 0.7713, 1.0195, 1.1029, 0.8636, 0.6305, 0.8303, 0.6007, 0.781, 0.9809, 0.741, 0.6819, 0.7578, 0.9107, 0.8264, 0.6655, 0.5094, 0.8258, 0.6031, 0.4592, 0.635, 0.4562, 0.616, 0.3823, 0.8544, 0.8343, 0.3918, 0.5421, 0.5272, 0.8533, 1.1183, 1.0794, 0.9326, 0.9484, 0.8986, 0.8544, 0.5322, 0.4101, 0.5262, 0.573, 0.6915, -0.1498, 0.2708, 0.4288, 0.8275, 1.0904, 1.037, 0.8941, 0.661, 0.838, 0.8082, 0.7495, 1.054, 1.1675, 1.2509, 1.1559, 0.9461, 1.0125, 1.0082, 0.9312, 0.8812, 0.7876, 0.8143, 0.8487, 0.742, 0.7519, 0.8563, 0.8945, 0.8223, 0.7531, 0.6571, 0.8512, 0.8157, 0.6375, 0.7373, 0.8938, 0.9229, 1.0416, 0.809, 0.6451, 0.6746, 0.5768, 0.4969, 0.5727, 0.619, 0.8018, 1.2357, 0.6696, 0.5633, 0.485, 0.528, 0.4514, 0.885, 1.0961, 0.7143, 0.7563, 0.6169, 0.1962, 0.2477, 0.2261, 0.9002, 1.242, 1.1536, 1.1495, 1.0182, 1.0729, 0.9655, 0.973, 1.023, 0.8679, 0.8843], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2106, -0.0871, -0.0753, -0.1148, -0.106, -0.082, -0.0631, -0.0413, -0.0217, -0.0895, -0.0823, -0.0636, 0.0105, -0.0128, 0.0069, -0.0621, -0.0752, -0.1214, -0.135, -0.0894, 0.0408, -0.0347, -0.0436, -0.0347, 0.0235, -0.0206, 0.0939, 0.1171, 0.16, 0.2459, 0.2034, 0.1794, 0.1465, 0.1954, 0.2282, 0.2586, 0.209, 0.2385, 0.2634, 0.2893, 0.2635, 0.2872, 0.2805, 0.3313, 0.2945, 0.2836, 0.2017, 0.1799, 0.1266, 0.0207, 0.0841, 0.0519, 0.0033, -0.0804, -0.2548, -0.2573, -0.1392, -0.1229, -0.1579, -0.1639, -0.1436, -0.0674, -0.1145, -0.1314, -0.1286, -0.1157, -0.0902, -0.0116, 0.02, 0.0687, 0.062, 0.1675, 0.1934, 0.1811, 0.235, 0.2459, 0.1775, 0.0709, 0.1291, 0.1671, 0.205, 0.1964, 0.2072, 0.2567, 0.2914, 0.2669, 0.2273, 0.1441, 0.1312, 0.1502, 0.114, 0.0528, 0.0772, 0.1056, 0.1212, 0.0771, 0.0591, 0.1835, 0.1159, 0.0192, -0.0511, -0.0664, 0.0065, -0.0121, -0.0697, -0.0837, -0.0951, -0.0724, -0.1131, -0.1627, -0.121, -0.0994, -0.1005, -0.1505, -0.1196, -0.1323, -0.0722, -0.1118, -0.066, 0.0075, -0.0161, -0.0445, -0.0864, -0.2186, -0.2059, -0.1373, -0.0198, 0.0896, 0.122, 0.1507, 0.0469, 0.0475, 0.0427, 0.0946, 0.1148, 0.0652, 0.0667], "obv": [0, -73625899, -42333988, -42333988, -12889070, 30335192, -2361983, -2361983, 33006100, 65539527, 27209643, -2874729, 27448973, -1648428, 61909436, 119691338, 184154185, 184154185, 184154185, 34961183, 75063558, 52938495, 22015097, -49827888, -21555117, 11030111, 4247280, 29547917, 29547917, 73180845, 117267987, 209779060, 132205645, 132205645, 99580997, 151623997, 61442910, 118388666, 205974488, 340257394, 260283492, 260283492, 169370531, 241589787, 161342660, 355020665, 452223437, 568059217, 690960690, 579951862, 526810279, 641781429, 444144228, 654996652, 728675952, 622234732, 563282910, 610246892, 652049862, 583904848, 544089459, 497067431, 565611045, 501349462, 446529464, 501825854, 424596119, 468229472, 393358667, 454088727, 454088727, 345736242, 374271830, 374271830, 448667210, 530499347, 580835201, 496957933, 557505838, 557505838, 557505838, 431412962, 277303368, 398106798, 466733110, 521772172, 255587910, 338071628, 394365725, 494930159, 631677199, 748587716, 655464211, 579523947, 655576614, 655576614, 476018791, 594500734, 765494968, 875903887, 1019047517, 890905821, 1070856059, 1163956629, 1047321706, 1047321706, 949192609, 1006470074, 1122551677, 1046878860, 1126106632, 1210841050, 1266565136, 1154544566, 1101465879, 1001573742, 1098192062, 1011135411, 845323652, 1023114984, 1076507833, 1159709123, 1281335089, 1227089543, 1081561528, 1238154785, 1160217131, 1062811926, 1141407277, 1214890012, 1268875572, 1432039128, 1276716828, 1174817942, 1104636095, 1189350011, 1126952649, 1193679380, 1279453743, 1199152473, 1261266823, 1158868770, 1028109935, 1125539359, 966699976, 1171145771, 1445922918, 1563102371, 1684436489, 1399368482, 1472149048, 1377285520, 1554872615, 1780462372, 1537936893, 1624812849], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.91, 16.54, 15.95, 14.93, 15.86, 16.72, 17.52, 17.74, 18.27, 17.56, 17.26, 17.33, 18.28, 19.17, 19.72, 19.02, 18.37, 17.77, 17.21, 17.67, 19.0, 20.6, 22.43, 23.55, 25.16, 24.22, 23.99, 24.37, 25.05, 24.52, 24.03, 23.84, 23.92, 23.38, 22.68, 22.33, 22.01, 21.71, 21.61, 20.99, 20.8, 20.1, 19.45, 19.64, 18.32, 17.1, 16.78, 16.48, 16.91, 17.47, 18.31, 19.09, 19.98, 20.48, 20.62, 19.33, 18.79, 18.5, 17.44, 19.64, 21.3, 22.46, 22.18, 21.2, 19.77, 18.69, 17.94, 17.61, 17.14, 16.54, 15.91, 16.54, 18.21, 20.23, 21.66, 23.27, 25.36, 27.54, 29.56, 30.76, 31.87, 33.21, 34.27, 35.26, 36.8, 38.48, 40.27, 41.93, 42.47, 43.38, 44.44, 43.86, 43.47, 43.25, 43.33, 43.8, 44.47, 43.89, 43.35, 42.5, 41.37, 40.52, 39.37, 38.72, 39.74, 39.24, 37.92, 36.69, 34.84, 33.12, 32.32, 32.18, 32.26, 31.79, 31.22, 29.36, 27.42, 25.52, 25.64, 27.07, 28.54, 30.23, 32.17, 34.0, 35.59, 37.41, 39.57, 41.59, 43.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.84, 17.89, 18.88, 17.85, 19.75, 17.87, 17.43, 16.5, 15.61, 13.83, 13.1, 14.71, 14.05, 15.7, 17.52, 17.89, 20.49, 29.93, 26.39, 24.41, 22.83, 23.01, 20.86, 20.99, 21.53, 25.58, 24.03, 22.56, 20.74, 19.27, 18.09, 17.51, 21.52, 25.46, 26.44, 26.27, 24.73, 27.14, 23.11, 25.2, 27.65, 27.86, 25.66, 23.66, 24.39, 25.1, 23.48, 22.36, 22.78, 21.45, 20.6, 20.57, 19.29, 20.38, 18.88, 17.68, 21.28, 19.45, 18.59, 22.41, 21.4, 23.66, 23.46, 24.12, 23.01, 22.84, 21.75, 20.44, 19.2, 21.71, 21.87, 20.23, 13.74, 14.18, 15.08, 20.99, 22.74, 25.01, 23.48, 22.03, 20.3, 20.66, 20.82, 24.92, 30.19, 36.91, 40.47, 37.41, 36.0, 37.61, 37.69, 35.59, 33.58, 31.89, 33.19, 30.36, 28.41, 32.15, 32.93, 32.97, 30.99, 29.3, 30.82, 31.22, 28.6, 27.86, 27.53, 28.53, 30.23, 30.47, 28.85, 27.47, 26.31, 25.17, 25.16, 23.31, 25.27, 36.78, 31.68, 28.93, 27.64, 25.53, 24.06, 27.61, 30.18, 29.43, 27.28, 25.75, 23.26, 21.84, 20.88, 31.04, 37.63, 37.2, 38.12, 39.79, 36.81, 33.98, 35.22, 38.06, 34.36, 32.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.21, 22.67, 21.21, 20.06, 18.54, 24.17, 22.15, 20.97, 20.92, 27.85, 26.38, 25.23, 24.1, 23.0, 22.17, 21.09, 19.79, 16.87, 14.88, 13.76, 15.03, 13.75, 17.66, 16.04, 14.9, 13.56, 12.74, 12.98, 16.98, 15.78, 14.81, 14.34, 13.28, 11.91, 10.95, 9.68, 11.07, 10.01, 18.14, 16.44, 15.11, 13.78, 17.95, 16.54, 15.8, 15.08, 16.88, 17.02, 15.89, 14.96, 14.37, 13.63, 14.85, 14.07, 15.14, 14.17, 13.55, 19.91, 19.03, 17.38, 16.6, 14.97, 14.15, 13.2, 12.6, 11.87, 12.49, 12.95, 18.24, 17.12, 16.26, 18.8, 39.34, 35.49, 33.26, 30.59, 26.97, 25.58, 25.76, 25.93, 26.52, 25.79, 24.81, 21.32, 18.22, 15.87, 14.78, 15.94, 13.93, 11.7, 10.67, 10.07, 12.33, 11.7, 10.86, 10.65, 9.96, 8.87, 8.14, 7.34, 6.9, 9.92, 8.88, 8.24, 13.36, 12.41, 11.68, 10.98, 10.12, 9.32, 13.49, 12.84, 13.71, 14.56, 13.7, 14.17, 13.53, 11.32, 16.05, 19.0, 18.15, 20.58, 19.38, 17.67, 16.13, 14.75, 16.11, 15.83, 20.95, 20.89, 21.23, 17.74, 14.06, 13.17, 11.97, 10.76, 9.83, 9.53, 8.53, 7.36, 6.57, 6.13], "ad": [-111462091.0, -139780062.0, -135309727.0, -159477390.0, -153588177.0, -139180441.0, -162535663.0, -167339563.0, -143760650.0, -127494134.0, -135160111.0, -125132150.0, -94808448.0, -123905849.0, -85771440.0, -85771908.0, -85771386.0, -93633236.0, -139903967.0, -222789057.0, -194144583.0, -207419794.0, -238342891.0, -257936259.0, -229663488.0, -197078260.0, -199339240.0, -186688768.0, -223798886.0, -201982687.0, -193165001.0, -114886561.0, -107834869.0, -116625457.0, -149250105.0, -162260894.0, -212360686.0, -236766066.0, -236767132.0, -179218382.0, -232533884.0, -258067643.0, -280796505.0, -229211609.0, -255961085.0, -62283080.0, -20623495.0, 72044904.0, 194945629.0, 157943137.0, 126057980.0, 149052770.0, 267635347.0, 355901704.0, 396835022.0, 290393802.0, 296944271.0, 323035716.0, 364838686.0, 351209061.0, 334145620.0, 287123592.0, 355667206.0, 334247657.0, 279428285.0, 290487765.0, 290487471.0, 281761199.0, 228281983.0, 289012043.0, 208422688.0, 154245981.0, 154246144.0, -3328676.0, 33868376.0, 97515548.0, 127717060.0, 99758184.0, 130032482.0, 144723565.0, 233866192.0, 107773316.0, 138595798.0, 114435333.0, 80124137.0, 135163199.0, 268255330.0, 320745374.0, 360955443.0, 411237373.0, 547984413.0, 547983968.0, 534681305.0, 458741041.0, 517893115.0, 462002580.0, 282444757.0, 386116520.0, 519111698.0, 629520617.0, 709043887.0, 609378774.0, 766735540.0, 819357445.0, 738610074.0, 700795388.0, 602666291.0, 621758510.0, 714623005.0, 676786530.0, 667983485.0, 720942483.0, 767379287.0, 730039941.0, 688756934.0, 588864797.0, 661328409.0, 621757021.0, 557982769.0, 522424653.0, 575817502.0, 622040310.0, 743666276.0, 689420730.0, 580274526.0, 513163808.0, 461204638.0, 396267720.0, 396267928.0, 440357693.0, 476348130.0, 519285353.0, 450253382.0, 479367063.0, 409185216.0, 437422789.0, 430489945.0, 486951041.0, 572725404.0, 492424377.0, 492424268.0, 458291744.0, 327532909.0, 288561429.0, 311253044.0, 473399801.0, 658714659.0, 667728640.0, 737974665.0, 556567452.0, 595098191.0, 622999562.0, 682195261.0, 775085210.0, 588334512.0, 620912927.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 49110002.7, 38081348.9, 33727196.2, 33630375.3, 32512132.3, 35923426.9, 37379190.9, 40555758.1, 42085064.7, 45026311.8, 56692269.3, 56869518.4, 56073587.5, 56133557.1, 60408115.5, 56879606.2, 54359938.8, 48591937.2, 47190884.4, 44423901.0, 33867893.6, 34266370.3, 41304971.3, 45969973.0, 44938530.1, 45373717.8, 47319495.0, 55659320.6, 58823832.5, 63871342.7, 72936340.5, 76525016.5, 74934285.3, 76268239.9, 77337309.9, 82099557.8, 96263058.3, 96965226.8, 102854229.2, 106385794.3, 104058386.5, 101375154.6, 105211893.5, 115884317.5, 129747634.3, 129090851.6, 120367173.1, 116542078.1, 109654898.3, 101545048.0, 97258666.6, 95926047.2, 89131135.0, 76221776.3, 61562692.2, 59676762.0, 54562279.0, 56390070.3, 56057007.4, 59363790.9, 58622295.5, 62699876.3, 68832922.0, 64832119.4, 79415937.1, 81373475.3, 84027050.0, 81337661.9, 85362053.4, 83929763.4, 85202030.3, 86057173.3, 87831212.4, 100388613.0, 91458980.0, 90882073.2, 88202765.7, 109787606.5, 109648251.5, 109222870.7, 111934041.2, 116694482.5, 115776246.6, 109677637.7, 105191321.1, 105933956.6, 117197721.9, 108535078.0, 112134900.5, 123604914.2, 124589362.7, 125229021.7, 126352139.6, 135034812.9, 136750843.5, 140809069.1, 131604274.6, 123461402.0, 117340954.2, 111849691.1, 108376080.9, 101984495.1, 97643767.3, 85221152.1, 87113152.1, 80757528.5, 83183865.2, 83032787.5, 86010706.1, 90983721.7, 101195573.2, 98612080.9, 98458768.1, 105048956.1, 99271453.7, 108516386.5, 114186498.5, 112318431.9, 113353287.3, 104631646.5, 94200786.8, 94260057.9, 102256284.5, 105625917.9, 110391251.9, 102856635.1, 95668701.0, 94114671.8, 91046824.4, 91764725.6, 92446579.1, 93259458.1, 87182907.8, 84726561.3, 84279615.1, 93145368.7, 105118556.6, 126356535.1, 131401807.3, 134957782.8, 155434456.5, 156501078.1, 155747625.6, 160430451.6, 173246484.9, 181615094.5, 169858110.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.727, 0.796, 0.945, 1.016, 0.978, 0.985, 1.021, 1.153, 1.192, 1.25, 1.338, 1.369, 1.305, 1.283, 1.27, 1.336, 1.459, 1.446, 1.477, 1.487, 1.48, 1.433, 1.425, 1.46, 1.544, 1.509, 1.368, 1.299, 1.212, 1.121, 1.064, 1.051, 0.993, 0.852, 0.687, 0.661, 0.604, 0.627, 0.626, 0.666, 0.677, 0.723, 0.785, 0.757, 0.88, 0.904, 0.973, 0.96, 1.02, 1.028, 1.06, 1.055, 1.072, 1.247, 1.18, 1.176, 1.167, 1.331, 1.31, 1.298, 1.313, 1.319, 1.275, 1.197, 1.143, 1.142, 1.215, 1.087, 1.095, 1.171, 1.162, 1.145, 1.149, 1.174, 1.231, 1.251, 1.172, 1.084, 1.038, 0.974, 0.943, 0.89, 0.862, 0.775, 0.794, 0.74, 0.752, 0.791, 0.818, 0.836, 0.909, 0.908, 0.916, 0.969, 0.922, 0.986, 1.041, 1.057, 1.074, 1.021, 0.93, 0.959, 1.028, 1.071, 1.116, 1.056, 0.979, 0.975, 0.941, 0.958, 0.964, 0.978, 0.908, 0.86, 0.86, 0.918, 1.001, 1.139, 1.174, 1.222, 1.363, 1.365, 1.354, 1.372, 1.413, 1.443, 1.375], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.89, 107.81, 75.29, 48.0, -42.67, -38.14, -1.64, -26.4, 2.4, 26.73, 47.71, 85.23, 225.91, 187.1, 170.61, 100.11, 110.29, 34.9, 75.6, 104.59, 152.11, 115.44, 96.41, 51.13, 52.84, 29.69, 42.04, 80.86, 164.61, 219.41, 167.64, 68.32, 108.65, -9.47, 82.27, 154.07, 133.82, 58.69, 62.67, 114.26, 114.23, 72.78, 35.01, 75.9, 55.31, 24.17, 46.71, -4.43, 58.34, 9.6, 81.49, 154.16, 4.79, 12.68, 89.04, 98.13, 171.5, 215.52, 197.53, 152.96, 137.25, 98.9, 41.2, -41.2, 15.02, 40.16, 19.87, -318.3, -113.82, -45.11, 92.02, 144.35, 211.62, 159.65, 100.61, 94.7, 117.28, 104.42, 142.8, 200.62, 258.13, 255.58, 183.82, 163.72, 158.94, 150.7, 123.01, 95.1, 89.25, 92.12, 77.1, 75.4, 96.89, 114.44, 113.15, 96.28, 68.58, 99.55, 118.92, 58.66, 79.32, 101.99, 119.08, 153.04, 137.03, 64.87, 67.5, 39.83, 13.44, 26.21, 17.92, 101.3, 295.56, 100.23, 6.62, 24.09, -7.55, -17.34, 106.92, 182.61, 135.0, 89.93, 50.38, -51.6, -77.59, -100.48, 65.8, 218.84, 264.03, 242.22, 213.51, 191.62, 148.75, 142.69, 153.02, 127.91, 110.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8547, 3.4985, 2.8819, 2.8819, 2.5862, 0.2857, 3.7681, 2.6087, 1.7341, -0.8571, 1.1561, 2.029, 0.2873, 1.4409, -0.565, 0.0, 0.0, 3.3613, 2.2409, 3.9886, 0.5587, 2.5424, 1.4205, 4.0346, 4.2857, 5.6818, 5.4441, 4.5455, 3.4091, 3.3803, 1.6807, -0.813, 1.0959, 3.0137, 5.5556, 3.3058, 3.6414, 3.8781, 1.3699, 0.7512, 3.5823, 2.1356, 2.9655, 2.704, 5.009, 3.8574, 2.1474, -0.6039, 0.3113, 0.513, 1.2958, 0.7969, 1.5835, 0.8523, -1.676, 1.4164, 1.7045, -0.2825, -0.838, -0.5602, 1.1299, 3.1339, 1.3966, 2.2599, 3.125, 2.2535, 2.8329, 0.8451, 1.1364, 0.0, 0.2793, 2.2663, -2.2535, -0.2817, -0.2793, 0.5525, 2.2039, 2.7624, 1.9284, 0.551, 1.9284, 3.3519, 3.6517, 6.1452, 8.6351, 12.4654, 18.732, 13.8418, 16.1069, 15.8368, 13.3605, 13.0558, 11.9182, 14.9286, 15.1242, 13.084, 14.2672, 14.3649, 13.368, 7.8378, 5.2204, 5.9647, 6.4065, 4.0921, 2.3077, 3.5898, 7.2917, 6.4267, 6.8354, 6.701, 4.3478, 1.737, -0.7317, -0.2463, 1.4925, 3.5354, 1.467, 6.1425, 4.01, 1.9802, -0.4854, -0.4831, -2.8436, 2.1739, 5.8823, 2.6829, 3.9312, 3.4568, -0.7353, -0.9756, -2.4096, -0.6944, 8.9157, 10.9223, 14.1463, 13.1068, 17.3171, 13.0024, 12.7315, 19.715, 15.9662, 19.0961], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 24.0, 24.0, 24.0, 24.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 36.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 80.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 92.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 44.0, 44.0, 44.0, -36.0, -36.0, -36.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 100.0, 92.0, 92.0, 76.0, 76.0, 76.0, 76.0, 64.0, 96.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 68.0, 68.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -52.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3103, 0.7892, 0.6022, 0.5919, 0.3863, 0.5056, 0.2548, 0.411, 0.5611, 0.8365, 0.6618, 0.6392, 0.4254, 0.5138, 0.3124, 0.4234, 0.5302, 0.8179, 0.9741, 0.7522, 0.5035, 0.6885, 0.4542, 0.6265, 0.848, 0.6025, 0.53, 0.5764, 0.7021, 0.6008, 0.4284, 0.2704, 0.5644, 0.3791, 0.2714, 0.3592, 0.2453, 0.2962, 0.1322, 0.3615, 0.3449, 0.1077, 0.1834, 0.1481, 0.259, 0.4098, 0.429, 0.3711, 0.4108, 0.4215, 0.4088, 0.167, 0.0777, 0.1488, 0.186, 0.2735, -0.3589, -0.0766, 0.0372, 0.3326, 0.6258, 0.6499, 0.547, 0.3326, 0.5426, 0.5273, 0.4705, 0.965, 1.4048, 2.094, 2.3435, 1.9212, 2.383, 2.6628, 2.5937, 2.5674, 2.2668, 2.4896, 2.7334, 2.344, 2.3914, 2.8506, 3.0825, 2.7656, 2.4377, 2.0198, 2.5029, 2.2617, 1.7409, 1.8259, 2.0844, 2.068, 2.3086, 1.7732, 1.3307, 1.2861, 1.0197, 0.7676, 0.7804, 0.7866, 0.9577, 1.6894, 0.792, 0.5616, 0.4129, 0.4649, 0.3233, 0.8825, 1.2695, 0.7197, 0.7622, 0.5167, -0.2124, -0.177, -0.2384, 0.8755, 1.9231, 2.1567, 2.6381, 2.4658, 3.1336, 2.966, 3.3791, 4.2215, 3.6049, 4.012], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.937008, 120.83442, 66.902822, 45.086664, 33.226058, 25.810702, 20.724967, 17.032146, 14.23012, 12.042829, 10.29795, 8.875567, 7.701892, 6.718247, 5.89202, 5.187729, 4.597016, 4.08884, 3.648527, 3.260446, 2.920416, 2.615046, 2.346029, 2.108639, 1.903173, 1.722307, 1.561274, 1.414383, 1.282628, 1.162546, 1.053234, 0.95761, 0.87562, 0.808031, 0.747066, 0.689577, 0.639621, 0.589908, 0.545956, 0.510356, 0.476677, 0.444851, 0.416869, 0.391962, 0.37074, 0.350429, 0.326958, 0.308422, 0.290057, 0.269848, 0.252468, 0.234556, 0.218097, 0.201748, 0.188139, 0.177902, 0.166405, 0.154965, 0.144891, 0.136171, 0.132063, 0.130583, 0.130413, 0.130894, 0.133325, 0.133797, 0.132321, 0.127611, 0.120979, 0.115018, 0.109077, 0.096708, 0.083733, 0.072722, 0.066881, 0.068765, 0.075782, 0.084709, 0.09169, 0.099934, 0.108154, 0.115069, 0.127069, 0.146677, 0.178939, 0.221844, 0.262579, 0.308703, 0.356312, 0.403434, 0.446876, 0.480404, 0.508492, 0.533684, 0.551103, 0.56212, 0.574758, 0.590181, 0.602916, 0.610036, 0.608708, 0.607382, 0.603715, 0.592525, 0.579777, 0.567806, 0.557736, 0.552367, 0.544807, 0.532289, 0.515478, 0.49613, 0.472072, 0.447795, 0.423838, 0.402915, 0.393675, 0.381284, 0.366868, 0.348839, 0.329923, 0.310124, 0.295839, 0.28912, 0.282987, 0.276904, 0.269289, 0.252799, 0.231716, 0.208167, 0.194164, 0.197955, 0.21524, 0.246424, 0.283597, 0.328207, 0.375998, 0.42532, 0.480669, 0.530167, 0.576875], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7874, 104.7968, 97.218, 86.7917, 76.0786, 66.025, 56.965, 48.9784, 42.0288, 36.0316, 30.8849, 26.483, 22.7268, 19.5251, 16.7985, 14.4763, 12.5005, 10.8181, 9.3842, 8.1595, 7.1116, 6.2123, 5.4391, 4.773, 4.199, 3.7037, 3.2752, 2.903, 2.579, 2.2957, 2.0472, 1.8293, 1.6385, 1.4724, 1.3274, 1.1998, 1.0878, 0.9882, 0.8997, 0.8219, 0.7528, 0.6912, 0.6364, 0.5875, 0.5441, 0.5054, 0.4697, 0.4374, 0.408, 0.3803, 0.3548, 0.3307, 0.3082, 0.2869, 0.2672, 0.2493, 0.2327, 0.2172, 0.2027, 0.1894, 0.1779, 0.1685, 0.1609, 0.1549, 0.1506, 0.1472, 0.1442, 0.1409, 0.1369, 0.1325, 0.1278, 0.1216, 0.114, 0.1058, 0.098, 0.0922, 0.0889, 0.088, 0.0888, 0.091, 0.0944, 0.0986, 0.1043, 0.1127, 0.126, 0.1452, 0.1686, 0.1967, 0.2286, 0.2636, 0.3002, 0.3363, 0.3707, 0.4033, 0.4329, 0.4587, 0.4819, 0.5036, 0.5234, 0.5408, 0.5544, 0.565, 0.5727, 0.5767, 0.5773, 0.5754, 0.5719, 0.568, 0.5633, 0.5571, 0.5488, 0.5383, 0.525, 0.5096, 0.4924, 0.4745, 0.4584, 0.4429, 0.4277, 0.4119, 0.3955, 0.3785, 0.3619, 0.3474, 0.3345, 0.323, 0.3122, 0.3004, 0.2866, 0.2709, 0.2556, 0.2441, 0.2383, 0.2399, 0.2487, 0.2646, 0.2869, 0.3145, 0.3478, 0.3842, 0.4228], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2019, 3.607, 4.3254, 4.3356, 5.1108, 5.843, 7.0096, 7.5491, 7.6851, 6.7862, 6.2879, 5.3496, 4.4183, 3.9297, 4.4587, 5.4234, 5.4686, 5.0756, 5.2785, 4.8118, 4.6755, 5.2213, 5.3307, 5.296, 5.1198, 5.2862, 5.0788, 4.6873, 3.8937, 3.4807, 3.144, 2.6336, 1.992, 1.7497, 1.5983, 0.7867, 0.797, 0.9555, 0.6628, 0.5452, 0.1488, 0.4862, 1.4815, 1.9448, 2.5812, 3.2647, 3.8097, 4.0737, 3.6816, 3.4713, 3.0228, 2.6356, 2.5727, 0.8344, -0.06, -0.6168, -0.5931, 0.1642, 1.0699, 1.9027, 2.2754, 3.0076, 3.876, 4.5844, 6.8494, 9.3521, 12.8257, 16.8796, 18.7148, 21.1577, 23.6075, 25.3515, 26.3332, 26.4209, 27.0501, 27.1906, 25.9326, 24.3717, 23.3756, 23.0147, 20.9866, 18.2681, 15.8268, 14.4214, 13.0267, 11.0228, 9.6052, 9.8346, 9.936, 10.0366, 9.6424, 8.8378, 7.8889, 6.7029, 5.0903, 4.2218, 4.2384, 3.865, 4.8982, 4.7288, 3.8482, 2.9212, 2.463, 1.456, 2.165, 3.9124, 4.2486, 4.8167, 4.8444, 2.9178, 1.8938, 0.7447, 1.1071, 4.0769, 7.3403, 10.7438, 13.2326, 17.3725, 20.0559, 22.8842, 27.8224, 30.5603, 33.5584], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.32, 35.29, 31.25, 31.25, 29.03, 2.86, 35.14, 21.95, 14.29, -6.98, 9.52, 16.28, 2.33, 11.11, -5.26, 0.0, 0.0, 23.08, 14.29, 28.0, 4.17, 19.15, 9.8, 28.0, 29.41, 35.71, 33.33, 29.63, 20.69, 20.69, 10.0, -5.88, 8.0, 19.3, 35.71, 20.69, 22.81, 24.14, 8.47, 4.92, 22.27, 12.18, 17.53, 16.35, 29.83, 23.92, 13.38, -4.1, 2.01, 3.31, 8.68, 5.59, 11.58, 6.67, -14.29, 11.63, 14.29, -2.22, -6.98, -4.76, 9.52, 25.58, 13.51, 23.53, 33.33, 26.67, 35.71, 9.68, 13.33, 0.0, 3.7, 33.33, -22.22, -2.33, -2.33, 4.35, 15.38, 19.23, 13.21, 3.45, 11.11, 20.69, 22.81, 33.33, 41.33, 50.56, 80.25, 59.04, 62.84, 62.9, 57.82, 57.32, 49.44, 60.82, 61.46, 49.1, 52.21, 53.11, 51.96, 35.9, 24.73, 28.47, 30.54, 21.05, 10.84, 15.91, 31.11, 28.74, 30.34, 28.89, 18.28, 8.43, -3.8, -1.3, 7.89, 19.44, 9.38, 31.65, 18.18, 9.3, -2.5, -2.5, -16.22, 11.39, 29.27, 12.09, 17.78, 15.22, -2.91, -3.92, -10.2, -2.86, 33.33, 39.82, 47.54, 44.26, 52.59, 44.0, 44.0, 63.36, 47.41, 54.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0411, 0.1233, 0.3288, 0.3699, 0.4051, 0.3648, 0.4536, 0.2538, 0.2586, 0.2099, 0.1741, 0.0846, -0.0684, 0.0118, -0.0134, 0.0649, 0.1437, 0.1642, 0.2582, 0.6148, 0.5563, 0.4651, 0.3282, 0.3812, 0.2269, 0.2943, 0.3403, 0.5148, 0.4354, 0.3615, 0.2335, 0.1708, 0.1347, 0.0802, 0.2566, 0.4372, 0.4805, 0.5645, 0.1903, 0.3627, 0.1172, 0.2949, 0.4528, 0.5632, 0.2452, 0.2227, 0.2659, 0.3216, 0.2695, 0.1497, 0.2033, 0.1993, 0.1208, 0.1535, 0.1129, 0.1905, 0.2008, 0.1721, 0.3225, 0.2015, 0.1102, 0.3257, 0.173, 0.3045, 0.3048, 0.3613, 0.2409, 0.2565, 0.1448, 0.1116, -0.0418, 0.0954, 0.138, 0.0808, -0.1496, -0.0406, 0.0464, 0.3524, 0.4896, 0.5885, 0.4919, 0.3904, 0.3033, 0.31, 0.3282, 0.5877, 0.9288, 1.3213, 1.4451, 1.1762, 1.1879, 1.4807, 1.5456, 1.163, 0.8889, 0.735, 0.839, 0.8203, 0.6963, 1.0216, 1.0847, 1.1994, 0.8393, 0.5306, 0.7514, 0.8599, 0.5145, 0.5624, 0.5629, 0.6578, 0.8065, 0.934, 0.4029, 0.379, 0.2372, 0.1561, 0.2417, 0.2207, 0.3577, 1.2841, 0.7434, 0.226, 0.2409, 0.193, 0.1587, 0.5068, 0.758, 0.8654, 0.5396, 0.3411, 0.2384, -0.072, -0.2438, 0.7822, 1.8098, 1.7534, 1.894, 2.2302, 1.979, 1.6963, 1.9529, 2.5099, 2.3567, 1.6233], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2466, 0.0, -0.0822, 0.1233, 0.1585, 0.1593, 0.1659, -0.1161, -0.0291, 0.0044, -0.0314, -0.3675, -0.2739, -0.1526, -0.1367, -0.0995, 0.0204, -0.0002, 0.0527, 0.0804, 0.1041, 0.1774, 0.0815, 0.0523, -0.1431, 0.0065, 0.0937, 0.2271, 0.1888, 0.1149, -0.0954, -0.117, -0.112, -0.0431, -0.0311, 0.0262, 0.1517, 0.0713, -0.0152, -0.0483, -0.4994, -0.1567, 0.0589, 0.1256, -0.1487, -0.1712, 0.0471, 0.1028, -0.0369, -0.0692, -0.1031, -0.0633, -0.0543, -0.0653, -0.1497, -0.0283, -0.1056, -0.0467, 0.1475, -0.1487, -0.0648, -0.0244, -0.0021, -0.0894, 0.086, 0.0987, 0.0658, 0.0377, -0.0302, -0.0634, -0.2606, -0.1234, -0.037, -0.1818, -1.3749, -0.522, -0.26, 0.0023, -0.1231, 0.3259, 0.1856, 0.084, -0.0906, 0.1787, 0.1532, -0.1125, 0.1411, 0.5773, 1.0513, 0.7824, 0.4173, 0.3953, 0.9321, 0.7855, 0.5114, 0.4519, 0.3671, 0.254, 0.2716, 0.2665, 0.5184, 0.4915, 0.4146, 0.1531, -0.0037, 0.3407, -0.099, 0.0905, 0.1382, 0.233, 0.2402, 0.3677, 0.0253, 0.0486, -0.046, -0.1271, -0.1359, -0.2512, 0.0745, 0.3874, -0.1061, -0.4347, -0.0895, -0.3734, -0.2661, -0.1067, 0.0973, 0.2047, -0.0267, -0.0836, -0.5167, -0.5439, -0.5741, -0.5864, -0.2195, 1.1399, 0.9973, 1.192, 1.1767, 0.894, 0.8203, 0.9053, 1.0522, 0.8233], "thermo_temp": [null, 0.5343, 0.2877, 0.2055, 0.2055, 0.2466, 0.2877, 0.2055, 0.2466, 0.2055, 0.411, 0.2466, 0.2877, 0.1233, 0.411, 0.2466, 0.2466, 0.2055, 0.2877, 0.3699, 0.3288, 0.2055, 0.2055, 0.4521, 0.2055, 0.1644, 0.1644, 0.1644, 0.1233, 0.1644, 0.2055, 0.5343, 0.4521, 0.2877, 0.2466, 0.3288, 0.3699, 0.3699, 0.2877, 0.3699, 0.2466, 0.2466, 0.3288, 0.2877, 0.2466, 0.1233, 0.2877, 0.411, 0.3288, 0.4932, 0.2466, 0.411, 0.6987, 0.4516, 0.3939, 0.4376, 0.3939, 0.3939, 0.2188, 0.2188, 0.3063, 0.2188, 0.3063, 0.2626, 0.1751, 0.2188, 0.2626, 0.2188, 0.3063, 0.2626, 0.1751, 0.3501, 0.1751, 0.3501, 0.1751, 0.3939, 0.2188, 0.2626, 0.1751, 0.2188, 0.1751, 0.2188, 0.2188, 0.2188, 0.1751, 0.2626, 1.5317, 0.4814, 0.3063, 0.3939, 0.6127, 0.2626, 0.3063, 0.3063, 0.3939, 0.1313, 0.1751, 0.7002, 0.7877, 0.744, 0.3939, 0.4376, 0.7705, 1.0854, 0.6135, 0.3775, 0.3775, 0.3304, 0.4719, 0.5663, 0.4247, 0.7551, 0.5663, 0.7079, 0.4247, 0.3775, 0.7551, 0.5191, 0.6135, 0.5191, 0.4247, 0.4247, 0.5663, 0.5663, 0.3775, 0.3304, 0.2832, 0.2832, 0.3775, 0.4719, 0.2832, 1.1326, 1.0382, 0.6607, 0.3304, 0.5663, 0.4247, 0.6607, 0.6607, 0.6607, 0.5663, 0.4247, 0.7551, 0.4719, 0.3304, 1.3686, 2.0293, 0.6135, 0.8967, 1.0382, 0.8967, 0.8023, 1.1326, 1.6046, 1.3045, 0.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2425, 0.2731, 0.2683, 0.2718, 0.2448, 0.275, 0.2699, 0.2656, 0.2547, 0.2607, 0.2806, 0.2893, 0.2741, 0.2616, 0.2963, 0.2798, 0.2588, 0.2416, 0.2276, 0.2086, 0.2006, 0.2015, 0.262, 0.2966, 0.2949, 0.2862, 0.2939, 0.3077, 0.319, 0.3133, 0.3236, 0.3096, 0.2982, 0.3037, 0.3008, 0.291, 0.2605, 0.2654, 0.2919, 0.2986, 0.334, 0.3181, 0.335, 0.4011, 0.4103, 0.4073, 0.4128, 0.4094, 0.4066, 0.3724, 0.3445, 0.3376, 0.316, 0.3142, 0.3048, 0.2812, 0.2699, 0.2686, 0.2595, 0.268, 0.267, 0.2503, 0.2685, 0.2515, 0.2694, 0.2523, 0.278, 0.2673, 0.2664, 0.2498, 0.2442, 0.2316, 0.2293, 0.2274, 0.2258, 0.2166, 0.225, 0.4625, 0.466, 0.4369, 0.4291, 0.4625, 0.4262, 0.4044, 0.3865, 0.3879, 0.3412, 0.311, 0.3818, 0.4556, 0.508, 0.4873, 0.4782, 0.5314, 0.6321, 0.6287, 0.583, 0.5457, 0.5065, 0.5002, 0.5122, 0.4963, 0.5434, 0.5475, 0.5767, 0.5491, 0.5179, 0.561, 0.5534, 0.5643, 0.5561, 0.5322, 0.5127, 0.5224, 0.5304, 0.5026, 0.4713, 0.4371, 0.4091, 0.4034, 0.4158, 0.3917, 0.5264, 0.6195, 0.627, 0.573, 0.5718, 0.5451, 0.5661, 0.5833, 0.5974, 0.5917, 0.5614, 0.5966, 0.5739, 0.5296, 0.6822, 0.9271, 0.8701, 0.8749, 0.9046, 0.9032, 0.8848, 0.9299, 1.0526, 1.0984, 1.0441], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9474, 1.1364, 1.1149, 1.092, 1.1124, 1.0217, 1.0645, 1.086, 1.0978, 0.949, 1.0215, 1.0659, 1.0568, 1.0, 1.0488, 0.975, 0.9747, 1.0, 1.011, 1.1236, 1.0805, 1.0667, 1.0213, 1.1413, 1.1383, 1.1313, 1.1386, 1.1165, 1.037, 1.036, 1.0179, 1.0098, 1.0, 1.0, 1.068, 1.0561, 1.0769, 1.0571, 0.9217, 0.9744, 1.0309, 1.0548, 1.0431, 1.0423, 1.0921, 1.0915, 1.0593, 1.0294, 0.9899, 1.0066, 1.0319, 1.0332, 1.1415, 1.0904, 1.0, 0.9884, 1.1235, 1.0375, 0.9873, 0.9756, 1.0253, 1.0241, 1.0864, 1.0864, 1.0864, 1.0864, 1.1013, 1.038, 1.0, 1.0263, 0.9868, 1.0405, 0.6857, 0.8611, 0.9099, 0.973, 0.925, 1.0167, 1.0, 0.984, 0.9692, 1.0391, 1.0787, 1.0217, 1.0658, 1.1718, 1.5693, 1.4044, 1.3069, 1.2662, 1.3719, 1.2933, 1.2766, 1.2876, 1.3087, 1.2464, 1.2505, 1.2877, 1.2997, 1.2297, 1.1403, 1.1336, 1.1502, 1.1948, 1.039, 1.0637, 1.1076, 1.1312, 1.142, 1.1728, 1.118, 1.1118, 1.0411, 1.0146, 1.0147, 1.0362, 1.1094, 1.0709, 1.0333, 0.9608, 0.9868, 0.9221, 0.9139, 0.915, 1.0063, 1.0181, 1.0058, 1.0114, 0.9508, 0.9508, 0.8967, 0.8836, 1.0238, 1.2201, 1.19, 1.2468, 1.2448, 1.2213, 1.2008, 1.208, 1.236, 1.2331], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0105, 0.9205, 0.8736, 0.8851, 0.8427, 0.9239, 0.8925, 0.871, 0.8696, 0.9592, 1.0108, 0.9341, 0.9432, 0.9438, 0.9878, 1.0, 0.9873, 0.8621, 0.9011, 0.8539, 0.908, 0.8778, 0.9149, 0.837, 0.766, 0.7172, 0.7327, 0.767, 0.8241, 0.8468, 0.8839, 0.9902, 0.9388, 0.8713, 0.8155, 0.8131, 0.8462, 0.8381, 0.913, 0.9403, 0.8896, 0.8602, 0.8971, 0.8914, 0.8665, 0.845, 0.8916, 0.9602, 0.9669, 0.9902, 0.9407, 0.9727, 0.9416, 0.9674, 1.0222, 1.0465, 0.9136, 0.95, 1.0, 0.9634, 0.9873, 0.9036, 0.9136, 0.8889, 0.8889, 0.8889, 0.8987, 0.9241, 0.974, 0.9474, 0.9868, 0.9595, 0.9524, 0.9815, 0.9369, 0.8919, 0.8667, 0.85, 0.8455, 0.872, 0.8692, 0.8594, 0.8189, 0.7971, 0.75, 0.6748, 0.5547, 0.5809, 0.5934, 0.618, 0.6156, 0.6787, 0.7017, 0.6907, 0.6561, 0.6748, 0.6961, 0.6832, 0.7053, 0.7518, 0.8328, 0.8565, 0.8398, 0.8701, 0.9481, 0.8981, 0.8608, 0.8375, 0.8333, 0.8148, 0.8758, 0.9342, 0.9863, 1.0365, 0.9779, 0.9348, 0.9531, 0.844, 0.8533, 0.9477, 0.9603, 0.9935, 1.0397, 1.0, 0.8805, 0.8675, 0.8895, 0.9029, 0.9399, 0.9836, 1.0326, 1.0106, 0.8476, 0.7751, 0.7466, 0.7013, 0.6971, 0.7459, 0.7441, 0.7044, 0.6962, 0.7268], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1385948.89, -1358807.82, 1447617.51, 1580093.83, 2111390.19, 1809763.02, 1551225.44, -3926468.96, -1717268.47, -1991592.59, -2070212.83, -3883655.02, -2830830.38, -2043759.08, -1871274.04, -1158274.84, -992807.01, -82395.87, 447115.47, 6901532.38, 4093654.55, 3508846.76, 2049788.52, 2673691.6, -885318.27, 578608.2, 2553028.04, 7707529.01, 4728163.53, 4052711.6, 1338506.06, 2419422.78, 189072.54, 3573672.57, 4775374.74, 8854210.94, 10475857.88, 5720293.73, 3342955.54, 6240762.76, -453092.43, 5547191.04, 7518540.45, 3117156.33, 2303298.33, 2561486.63, 3240944.76, 2351900.29, 1269165.54, 205917.73, 3176194.68, 1115435.63, 270626.26, 1269080.76, 122113.94, 650254.3, -846883.9, 1552162.14, 1330424.7, -2246688.22, -1568927.84, -1344795.29, 242656.81, 2254391.18, 2247035.06, 1401629.37, 1579942.11, 1354236.09, 1160773.79, -2946624.27, -4452620.28, -2306040.1, -1547554.09, -638290.09, -23845225.56, -16829006.25, -13369050.63, -7058156.19, -65387.46, 674844.76, -585938.03, -2876081.86, -87850.11, -75300.09, -1187138.45, 7130557.54, 16802221.69, 25446108.48, 27180451.72, 16087417.85, 26728897.07, 27068820.16, 22415493.2, 19213279.89, 12499077.48, 12644285.59, 15533609.17, 9743273.27, 9953826.69, 15387083.75, 15818731.64, 10538006.12, 7601165.81, 2474533.87, 10589072.68, 7902488.56, -2169519.28, 4133707.05, 6422913.15, 6627228.44, 12240378.0, 7566019.04, 598363.87, 2624364.42, 673099.36, -736427.73, 958412.12, 1812326.8, 3373245.35, 21591808.02, 705508.95, -1456270.36, -2194533.68, -738782.73, -1474581.63, 4584289.57, 9133909.83, 1873888.97, 2443713.82, -666800.34, -12913383.9, -10411745.6, -9995248.49, 24512996.01, 63619025.94, 58480646.07, 59124492.92, 46834361.23, 47503912.07, 38798969.85, 44031686.67, 63596738.94, 32498284.31, 32820000.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0319, 0.3124, 0.1161, 0.0288, -0.1767, -0.0555, 0.0247, -0.1028, 0.0134, 0.0072, 0.1254, 0.1963, 0.5929, 0.3905, 0.372, 0.1603, 0.2754, 0.0288, 0.1891, 0.3453, 0.5703, 0.3956, 0.3812, 0.2045, 0.2867, 0.0781, 0.187, 0.2795, 0.4809, 0.5857, 0.3083, 0.0791, 0.2785, 0.0678, 0.2548, 0.4924, 0.2276, 0.1347, 0.2058, 0.3643, 0.3122, 0.1717, 0.0345, 0.3232, 0.138, 0.0383, 0.1573, 0.0627, 0.1482, 0.0223, 0.2785, 0.267, 0.0473, 0.0341, 0.0055, 0.1368, 0.302, 0.3228, 0.2155, 0.2538, 0.2473, 0.2374, 0.0109, -0.0744, 0.0088, 0.0449, 0.1258, -0.2177, 0.0897, 0.2155, 0.5153, 0.7527, 0.7319, 0.628, 0.3982, 0.6039, 0.5952, 0.5448, 0.9409, 1.2286, 1.7286, 1.8501, 1.407, 1.8287, 1.9467, 1.7732, 1.708, 1.1435, 1.2422, 1.3843, 0.9944, 1.0259, 1.4647, 1.6572, 1.3297, 1.0386, 0.6931, 1.2278, 0.9705, 0.3847, 0.4898, 0.832, 0.8789, 1.0949, 0.5132, 0.2088, 0.2796, 0.0991, -0.0142, 0.1121, 0.1569, 0.3292, 0.8849, 0.0767, -0.072, -0.1758, -0.1003, -0.1959, 0.3988, 0.7256, 0.1628, 0.2442, 0.0496, -0.5911, -0.5345, -0.5663, 0.5439, 1.3403, 1.4677, 1.8099, 1.5078, 2.1261, 1.9302, 2.152, 2.6216, 1.8794, 2.1767], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4227869.0684, 4924332.2634, 7952297.4288, 18116524.9576, 11369397.2686, 19709302.7301, 21329178.3405, 20053004.8565, 15206435.5809, -2881160.2945, -36391236.5422, -37677459.0731, -39002347.9378, -45837847.1775, -50701364.2183, -39085888.2152, -20412812.9216, -11637520.1438, -2964520.9609, -10954738.7727, -6286061.1611, -999060.177, 26161404.0089, 37137913.686, 35455124.7517, 21162948.1192, 9252447.5323, -12402004.248, -27898537.0381, -31702136.1021, -12065175.6045, -19899062.8872, -29419206.9941, -37871248.7868, -21472685.4538, -21323316.9324, 42301091.5021, 77739027.5476, 114654580.2329, 158438029.8645, 150172463.4679, 122993776.1409, 108010493.7737, 129792653.3432, 154988954.5714, 164230865.1147, 119213907.1447, 92044490.9492, 80863872.3749, 82239666.8333, 70989459.4184, 54504237.9157, 27843798.5814, 36215332.5281, 29532437.0432, 6671230.8986, 231369.2651, -2424246.7381, -6066790.0585, -24021509.3118, -9859647.2506, -28811894.308, -51183866.2163, -55682905.9282, -102598782.5442, -100629053.3091, -70423786.4813, -42055351.8808, -35522875.4931, -19988415.1683, -7141844.5552, 27126392.4278, -1441279.5725, -3189875.6289, -11302642.4217, -24511187.2973, -10173964.3557, 38963665.2891, 72224649.0287, 92059650.8741, 107803706.4732, 147954541.3571, 150929328.3828, 134192773.1654, 90983846.2886, 83857322.919, 55535181.8073, -18231836.1299, -13765342.6811, 31629901.4134, 82455348.0962, 121054494.1042, 94128473.0028, 124624210.6798, 142513599.3377, 111183858.4112, 76227577.3439, 23774606.2851, 6230041.6617, 28034146.3043, 22366570.0314, 15213722.9041, 27755082.477, 45137796.0553, 36264769.1398, 16202595.1777, -25261482.7776, -16870957.8562, -24495643.111, -45679763.4736, -61507234.6677, -45401908.6864, -19978662.8098, 30937169.0315, 31693956.6001, -5606054.8969, -41708919.6463, -69219016.615, -94842255.9547, -96702400.7241, -74643679.9296, -47382366.0567, -18260679.0609, -26651917.9039, -18398351.8465, -35679903.2462, -30521318.9006, -27842228.6056, -6250230.9905, 30442904.5331, 17135869.1778, 10134240.7996, -4511704.7583, -51698156.8268, -78701889.5071, -75374094.4547, -15568383.1626, 69276715.608, 100556275.6263, 126561987.8082, 67974576.1044, 50087272.0919, 47094059.3758, 60423280.0638, 89939010.6547, 34416677.2929, 18940066.1363], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.87, 63.6, 65.9, 65.91, 73.04, 55.56, 60.7, 60.81, 61.12, 53.49, 58.08, 62.31, 60.11, 59.91, 58.35, 57.44, 56.06, 59.61, 49.09, 66.08, 60.25, 65.62, 59.99, 69.47, 72.0, 75.52, 69.35, 63.02, 56.1, 57.35, 51.44, 55.57, 62.74, 64.42, 69.28, 62.58, 64.14, 65.66, 55.37, 57.53, 62.36, 61.12, 62.25, 61.69, 65.87, 63.0, 58.54, 52.71, 50.63, 52.62, 52.51, 50.04, 55.74, 47.13, 38.36, 48.17, 56.71, 47.51, 46.7, 54.19, 59.52, 65.17, 64.6, 71.19, 70.72, 71.24, 70.35, 61.9, 58.09, 59.97, 59.61, 62.03, 50.84, 46.26, 45.53, 46.31, 49.56, 50.79, 49.63, 44.7, 50.15, 59.64, 66.05, 66.13, 68.65, 73.4, 88.55, 79.86, 81.6, 81.67, 81.65, 76.09, 75.29, 79.68, 80.36, 74.11, 75.47, 75.16, 73.41, 73.64, 67.81, 68.92, 67.03, 67.0, 55.09, 64.04, 70.15, 70.82, 71.1, 72.01, 62.88, 64.78, 60.06, 53.05, 57.38, 63.32, 62.26, 64.38, 64.54, 55.58, 56.11, 50.29, 43.59, 48.06, 56.72, 47.65, 48.16, 47.84, 39.99, 33.84, 27.67, 29.56, 45.33, 52.46, 54.31, 64.3, 67.86, 63.07, 65.15, 71.58, 65.15, 65.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.2336, -21.5196, 106.0048, -2.4048, 120.0059, 245.1603, 22.6478, -7.8817, -12.5669, 120.8282, -26.2383, 8.3128, -77.6319, -13.0485, -41.6111, -24.4869, -31.6084, 135.3303, 19.748, -58.7591, -18.6466, 135.2219, 191.6274, -20.7358, 209.7886, 312.0975, 1079.0638, 202.774, 144.9776, 65.5155, 82.0193, 109.3566, 25.3042, 88.2634, 276.7136, 113.3021, -41.0724, 101.8959, 125.6498, 57.021, -7.8708, 38.9504, -35.1558, -34.9703, -47.9072, -64.8153, -59.0388, -59.4063, -44.2288, -42.1113, 3.1584, -51.9041, -60.9235, -79.3062, 1.6172, -42.945, 36.7069, 130.714, -31.7379, 208.3127, 86.8508, 74.0294, -26.5638, 30.5247, 10.4486, 32.8346, 15.4253, 188.9828, 105.834, 98.9187, -14.8464, -49.2037, 832.8151, -60.7407, -24.3312, 22.8911, 171.6693, 39.3828, 53.8014, 3.3866, -14.6843, 32.9787, 16.5131, -1.9217, 149.1672, 100.601, -46.2239, 55.3539, 219.6609, -7.422, -14.7075, -35.3106, 5.3752, -24.5756, 52.6332, -54.8698, -55.8762, -28.4833, -67.4117, 1.4597, -62.9193, -22.0456, -46.3083, -6.4918, 42.163, 135.0843, -45.5892, 45.2601, 4.7763, -28.3157, 83.6831, 84.8048, 39.8635, -13.047, 48.0733, -26.4379, -44.1249, 87.4223, -6.3261, -42.6862, 31.4443, 1.818, -48.6973, 23.0087, -41.0599, -48.7198, -20.3025, 5.1259, 66.3697, 32.5882, 194.2257, 25.3011, 76.9077, 14.9958, 72.8853, 236.5067, 16.6405, 42.1672, 107.0398, 180.9293, 290.45, -15.1586], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.86, 7.1, 6.98, 7.37, 7.49, 7.49, 7.24, 7.35, 7.34, 7.24, 6.99, 8.51, 8.75, 8.71, 8.57, 8.65, 9.04, 9.21, 9.36, 9.26, 9.06, 8.82, 8.97, 8.62, 8.82, 8.86, 8.74, 9.05, 9.11, 9.45, 9.77, 8.54, 8.64, 8.85, 8.8, 9.14, 8.66, 8.56, 8.57, 8.13, 8.04, 8.19, 8.46, 8.66, 8.5, 8.51, 8.51, 8.03, 7.95, 8.12, 7.77, 7.88, 7.59, 7.34, 6.95, 6.75, 6.72, 6.71, 6.51, 6.49, 6.31, 6.57, 5.86, 5.64, 5.55, 5.46, 8.35, 8.92, 8.91, 9.03, 9.47, 9.1, 9.17, 9.5, 9.63, 9.5, 9.52, 10.49, 11.13, 12.5, 12.54, 12.95, 13.25, 13.33, 13.41, 13.46, 11.68, 11.56, 11.61, 12.19, 12.03, 12.57, 12.46, 12.29, 12.62, 13.08, 13.54, 13.26, 13.53, 12.29, 12.43, 11.67, 11.29, 11.69, 11.98, 11.98, 11.73, 11.67, 11.5, 11.04, 11.11, 11.83, 13.43, 13.38, 13.3, 13.04, 12.07, 12.98, 12.78, 13.52, 13.21, 13.31, 13.98, 13.71, 13.52, 16.3, 17.99, 17.93, 18.15, 18.23, 18.65, 17.94, 16.4, 16.69, 17.55, 17.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8792, 0.6679, 0.5628, 0.3347, 0.4824, 0.575, 0.4296, 0.5773, 0.5718, 0.715, 0.7964, 1.321, 1.0343, 0.982, 0.7095, 0.8233, 0.5206, 0.6934, 0.8497, 1.1131, 0.8852, 0.851, 0.6417, 0.7581, 0.5607, 0.6911, 0.807, 1.0773, 1.1917, 0.8946, 0.6489, 0.839, 0.5936, 0.7652, 0.9779, 0.7282, 0.6657, 0.7262, 0.8662, 0.7969, 0.6488, 0.5139, 0.8002, 0.6083, 0.5154, 0.6433, 0.5439, 0.6282, 0.484, 0.7507, 0.7316, 0.4841, 0.5765, 0.5685, 0.7015, 0.8599, 0.8755, 0.7953, 0.8194, 0.7921, 0.7693, 0.502, 0.4032, 0.5112, 0.5609, 0.6562, 0.0441, 0.3753, 0.5064, 0.7822, 1.0106, 1.0061, 0.8832, 0.6545, 0.8312, 0.8092, 0.7458, 1.1333, 1.3993, 1.8231, 1.9014, 1.4527, 1.6947, 1.7117, 1.5435, 1.4517, 1.1746, 1.2811, 1.3987, 1.0774, 1.1198, 1.4136, 1.5315, 1.2901, 1.0987, 0.8654, 1.2033, 1.0753, 0.7823, 0.899, 1.096, 1.1014, 1.2718, 0.9626, 0.7487, 0.7879, 0.6753, 0.6001, 0.6848, 0.7291, 0.8698, 1.3115, 0.7209, 0.6147, 0.5498, 0.6003, 0.5355, 0.8907, 1.0937, 0.7345, 0.765, 0.6339, 0.2478, 0.2971, 0.2857, 0.9239, 1.3516, 1.3836, 1.5241, 1.3573, 1.576, 1.4029, 1.4717, 1.6477, 1.2569, 1.3381], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2967, 2.0579, 2.1334, 2.5354, 2.4224, 2.3268, 2.3111, 2.3466, 2.1572, 2.0129, 2.0903, 1.9808, 1.7839, 1.754, 1.6133, 1.6475, 1.6475, 1.6475, 4.3185, 4.24, 4.045, 4.019, 3.8937, 3.7947, 3.4924, 3.2229, 3.6422, 3.2584, 2.9386, 2.627, 2.3534, 2.1898, 2.2214, 2.1744, 3.0315, 3.7236, 3.5439, 3.2307, 2.9623, 2.856, 2.8239, 2.9543, 2.8307, 2.6004, 2.4212, 2.0584, 1.7633, 1.5712, 1.6155, 1.6134, 1.5825, 1.4457, 1.3973, 1.2153, 1.1517, 1.2357, 1.178, 1.0895, 1.1123, 1.1346, 1.1541, 1.1148, 1.9337, 2.1528, 2.0497, 1.8829, 1.7884, 1.6298, 1.5636, 1.4333, 1.4333, 1.4162, 1.2187, 1.5894, 1.6181, 1.6364, 1.8223, 3.3712, 3.5343, 3.4776, 3.4538, 3.3957, 3.2465, 3.0439, 4.527, 6.4293, 9.4483, 9.8096, 9.0782, 8.8202, 9.5045, 8.9462, 8.3748, 7.7233, 6.8393, 6.6674, 5.6878, 4.433, 4.9306, 5.5597, 5.1193, 4.8126, 4.2892, 3.9511, 3.7571, 3.5959, 3.374, 3.2943, 3.3157, 4.6388, 4.1399, 3.7511, 3.6332, 3.6776, 3.6956, 3.5832, 3.2719, 3.1975, 5.0956, 4.7857, 4.6296, 4.6642, 4.6953, 4.8493, 4.7524, 4.5145, 4.3579, 4.1121, 3.8427, 3.9181, 4.0108, 4.2155, 4.2196, 7.9159, 8.4623, 9.9136, 9.3843, 10.8691, 10.3816, 10.906, 12.7448, 12.0204, 11.1465], "mkt_dynamics": [0.861326, 0.317672, -0.224297, -0.569458, -0.892999, -0.84803, -0.881904, -0.950819, -1.00895, -0.953882, -0.941755, -0.944157, -0.908097, -1.005894, -0.585879, -0.065892, 0.443681, 0.879215, 0.969304, 0.888664, 0.794877, 0.63126, 0.36647, 0.119498, -0.187924, -0.332273, -0.571634, -0.655915, -0.727878, -0.726942, -0.4982, 0.011907, 0.482366, 0.89616, 0.998875, 0.893043, 0.779939, 0.653287, 0.866364, 1.053063, 1.169956, 1.212396, 1.046551, 0.719327, 0.344418, 0.128151, 0.030419, 0.200839, 0.694072, 0.922101, 0.919063, 0.838646, 0.503301, 0.376978, 0.537526, 0.439671, 0.373172, 0.248776, 0.208658, 0.229995, 0.102921, -0.167963, -0.392991, -0.672324, -0.754173, -0.643383, -0.699154, -0.709781, -0.727259, -0.569763, -0.380985, -0.316684, -0.340921, -0.389066, -0.431721, -0.080175, 0.370988, 0.685523, 0.92747, 0.928839, 0.995626, 0.791981, 0.540522, 0.218603, -0.183474, -0.241357, -0.428568, -0.584408, -0.682627, -0.723736, -0.373065, 0.078667, 0.467224, 0.552194, 0.525162, 0.594455, 0.703505, 0.981214, 1.276155, 1.398014, 1.582237, 1.662404, 1.713153, 1.674859, 1.595536, 1.480603, 1.215593, 1.093244, 1.030668, 0.839934, 0.70377, 0.628548, 0.473151, 0.515839, 0.38096, 0.17819, 0.090726, -0.059136, -0.023234, 0.038249, -0.034852, 0.006538, 0.182617, 0.13631, 0.084893, -0.045662, -0.466304, -0.686671, -0.854679, -0.905258, -0.81874, -0.361523, -0.144385, -0.163484, -0.271465, -0.715988, -0.982667, -0.871418, -0.443034, -0.217498, 0.060215, 0.123768, -0.199381, -0.418773, -0.586915, -0.544192, 0.013417, 0.596313, 1.155328, 1.545506, 1.489552, 1.418954, 1.385238, 1.388645, 1.41392, 1.362409], "market_activity_top_line": [14.498519, 14.411122, 14.379727, 14.350665, 14.34758, 14.356813, 14.343906, 14.330334, 14.319457, 14.324304, 14.312035, 14.295547, 14.296532, 14.29803, 14.35265, 14.448553, 14.547197, 14.61296, 14.654062, 14.585559, 14.62118, 14.593779, 14.573851, 14.520045, 14.488659, 14.475207, 14.464798, 14.468713, 14.471257, 14.492395, 14.560898, 14.780106, 14.88971, 14.963692, 14.933551, 14.930811, 14.838395, 14.849605, 14.88398, 15.015754, 15.076036, 15.122618, 15.084257, 15.078776, 15.027462, 15.036429, 15.065574, 15.199341, 15.361007, 15.41855, 15.374708, 15.388409, 15.317166, 15.337549, 15.44072, 15.463512, 15.455662, 15.477552, 15.53882, 15.567995, 15.556325, 15.499696, 15.544655, 15.528741, 15.505666, 15.511236, 15.4993, 15.502483, 15.488129, 15.532985, 15.582583, 15.55049, 15.547572, 15.544655, 15.576748, 15.667191, 15.760553, 15.810151, 15.853914, 15.874337, 15.880172, 15.810151, 15.773814, 15.755514, 15.742783, 15.74517, 15.681571, 15.665108, 15.661357, 15.685739, 15.862666, 16.058141, 16.151502, 16.125244, 16.148585, 16.15442, 16.148585, 16.311967, 16.592051, 17.0326, 17.455643, 17.624861, 17.862665, 18.104028, 18.237331, 18.328132, 18.299551, 18.317248, 18.414781, 18.389611, 18.417927, 18.63187, 18.896152, 19.031439, 19.069194, 18.968515, 19.056609, 19.094363, 19.015707, 19.037731, 19.17931, 19.302013, 19.534833, 19.594611, 19.512809, 19.449885, 19.38267, 19.342342, 19.329471, 19.326039, 19.368084, 19.729898, 19.745629, 19.682705, 19.575734, 19.52854, 19.506231, 19.592895, 19.871477, 19.928109, 19.981595, 19.937548, 19.707016, 19.615204, 19.567643, 19.635062, 20.160929, 20.752417, 21.353343, 21.727743, 22.146189, 22.35384, 22.621268, 23.061737, 23.177155, 23.348707], "market_activity_min_gap": [1.534305, 1.487559, 1.488371, 1.452224, 1.386521, 1.35414, 1.264606, 1.026383, 0.756466, 0.756672, 0.466161, 0.170051, 0.121062, -0.012765, 0.11994, 0.121164, 0.179462, 0.15763, 0.196925, 0.140124, 0.15848, 0.169017, 0.176271, 0.183061, 0.094442, 0.021517, -0.131054, 0.059354, 0.266837, 0.352963, 0.418408, 0.509795, 0.587735, 0.654433, 0.675623, 0.734733, 0.685886, 0.664826, 0.678478, 0.779246, 0.793935, 0.785911, 0.757687, 0.736478, 0.73437, 0.762062, 0.827613, 0.945884, 1.086585, 1.114512, 1.150693, 1.184927, 1.145686, 1.090256, 1.100313, 1.065604, 0.980595, 0.926216, 0.893217, 0.8618, 0.807433, 0.823809, 0.863261, 0.857824, 0.782614, 0.752648, 0.642455, 0.575331, 0.507987, 0.550733, 0.55234, 0.502372, 0.429894, 0.376299, 0.30736, 0.290002, 0.296944, 0.347072, 0.435894, 0.476653, 0.46661, 0.447831, 0.364054, 0.334914, 0.367134, 0.369272, -0.457732, -0.663243, -0.541856, 0.087425, 0.354218, 0.417447, 0.515899, 0.526452, 0.554875, 0.60038, 0.609622, 0.722129, 0.876694, 1.198612, 1.539787, 1.725146, 1.993119, 2.282275, 2.548363, 2.812175, 2.997371, 3.185673, 3.399679, 3.517058, 3.627569, 3.759727, 3.888027, 3.95232, 3.948676, 3.873747, 3.74809, 3.618164, 3.406935, 3.258252, 3.195477, 3.119384, 3.051745, 2.838467, 2.580491, 2.305337, 1.965844, 1.666485, 1.443025, 1.336872, 1.29849, 1.302586, 1.235413, 1.184681, 1.099484, 1.019161, 0.862767, 0.832981, 0.902677, 0.812541, 0.745137, 0.729051, 0.656537, -0.113248, -0.930038, 0.209712, 0.677522, 0.92996, 1.171153, 1.400013, 1.767826, 2.091272, 2.507167, 2.941956, 3.184845, 3.458173], "market_activity": [null, null, null, null, 1.9329, 3.93145, 5.1342, 5.8017, 5.16625, 4.02585, 2.76465, 1.482225, 1.358863, 1.151031, 3.974291, 11.06817, 20.246335, 28.355343, 32.224496, 25.544148, 19.741399, 12.215475, 5.453862, 1.941656, -2.096572, -4.115686, -5.125243, -3.156771, -0.710111, 2.009695, 7.835422, 23.247561, 37.047256, 47.045328, 46.890514, 36.803507, 21.329328, 10.871414, 8.385457, 14.517554, 24.554727, 31.299688, 30.545644, 23.796522, 14.687461, 8.472256, 8.369628, 15.918564, 30.773582, 40.612716, 41.441208, 36.523929, 22.861839, 14.21517, 16.864485, 18.376792, 21.006821, 22.158886, 21.332518, 21.071534, 20.135967, 15.443383, 12.803792, 9.134546, 6.123348, 6.874774, 4.333162, 3.499081, 2.97809, 4.828745, 8.752273, 8.588861, 8.610206, 6.396628, 4.695239, 9.809544, 17.362972, 23.845986, 28.093943, 27.423397, 23.282373, 15.192712, 7.196956, 1.240653, -1.965399, -1.605749, -2.84595, -3.39725, -3.318425, -2.403287, 9.442981, 26.477116, 40.086708, 44.156529, 39.872014, 29.929182, 20.615891, 25.323521, 41.145385, 62.621793, 78.657621, 88.072486, 94.036243, 97.018121, 98.509061, 99.25453, 89.951015, 77.354483, 69.773416, 60.841983, 57.357067, 63.680058, 73.217854, 83.475927, 88.892439, 77.797694, 65.378022, 54.552661, 42.581431, 39.38539, 39.923445, 43.069748, 56.315299, 63.241149, 56.684675, 44.963562, 27.281031, 16.753866, 10.318983, 7.036991, 8.768471, 26.18806, 35.38383, 36.782215, 30.811583, 15.341841, 6.773071, 4.73891, 18.88978, 29.361265, 37.068333, 35.774016, 16.551683, 5.757792, -0.188504, -3.090952, 20.436474, 49.277037, 69.862943, 83.549647, 91.774823, 95.887412, 97.943706, 98.971853, 99.485926, 99.742963], "market_activity_raw": [null, null, null, null, 1.9329, 5.93, 6.33695, 6.4692, 4.5308, 2.88545, 1.50345, 0.1998, 1.2355, 0.9432, 6.79755, 18.16205, 29.4245, 36.46435, 36.09365, 18.8638, 13.93865, 4.68955, -1.30775, -1.57055, -6.1348, -6.1348, -6.1348, -1.1883, 1.73655, 4.7295, 13.66115, 38.6597, 50.84695, 57.0434, 46.7357, 26.7165, 5.85515, 0.4135, 5.8995, 20.64965, 34.5919, 38.04465, 29.7916, 17.0474, 5.5784, 2.25705, 8.267, 23.4675, 45.6286, 50.45185, 42.2697, 31.60665, 9.19975, 5.5685, 19.5138, 19.8891, 23.63685, 23.31095, 20.50615, 20.81055, 19.2004, 10.7508, 10.1642, 5.4653, 3.11215, 7.6262, 1.79155, 2.665, 2.4571, 6.6794, 12.6758, 8.42545, 8.63155, 4.18305, 2.99385, 14.92385, 24.9164, 30.329, 32.3419, 26.75285, 19.14135, 7.10305, -0.7988, -4.71565, -5.17145, -1.2461, -4.08615, -3.94855, -3.2396, -1.48815, 21.28925, 43.51125, 53.6963, 48.22635, 35.5875, 19.98635, 11.3026, 30.03115, 56.96725, 84.0982, 94.69345, 97.48735, 100.0, 100.0, 100.0, 100.0, 80.6475, 64.75795, 62.19235, 51.91055, 53.87215, 70.00305, 82.75565, 93.734, 94.30895, 66.70295, 52.95835, 43.7273, 30.6102, 36.18935, 40.4615, 46.21605, 69.56085, 70.167, 50.1282, 33.24245, 9.5985, 6.2267, 3.8841, 3.755, 10.49995, 43.60765, 44.5796, 38.1806, 24.84095, -0.1279, -1.7957, 2.70475, 33.04065, 39.83275, 44.7754, 34.4797, -2.67065, -5.0361, -6.1348, -5.9934, 43.9639, 78.1176, 90.44885, 97.23635, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [3.973141, 3.226682, 2.861374, 2.485263, 2.257244, 2.126103, 1.887828, 1.645527, 1.394539, 1.142232, 0.855778, 0.577983, 0.403975, 0.280276, 0.452386, 0.948148, 1.487798, 1.769228, 1.951755, 1.393518, 1.510087, 1.264275, 1.107946, 0.809913, 0.620348, 0.472788, 0.438373, 0.465704, 0.519705, 0.647, 1.065046, 2.333527, 2.91667, 3.25203, 2.927285, 2.782232, 2.030573, 1.953978, 2.007677, 2.698647, 2.898817, 2.99524, 2.580825, 2.352826, 1.919213, 1.875897, 1.959787, 2.684186, 3.555922, 3.713948, 3.304795, 3.197356, 2.54999, 2.425331, 2.820965, 2.749083, 2.456334, 2.369725, 2.503891, 2.463744, 2.203317, 1.787944, 1.934771, 1.721446, 1.435614, 1.33592, 1.087305, 0.954814, 0.773283, 0.982475, 1.186103, 0.907156, 0.762911, 0.645805, 0.691191, 1.101755, 1.547056, 1.781789, 2.004987, 2.032895, 1.922247, 1.417705, 1.104166, 0.930251, 0.839271, 0.779227, 0.419028, 0.313605, 0.298956, 0.389456, 1.360922, 2.409524, 2.890056, 2.617891, 2.594991, 2.489587, 2.301076, 3.097911, 4.502019, 6.805708, 8.920439, 9.478075, 10.360188, 11.18356, 11.377918, 11.351447, 10.676598, 10.224557, 10.202411, 9.521986, 9.134573, 9.676222, 10.415235, 10.454227, 9.979578, 8.794464, 8.446306, 7.900678, 6.811039, 6.31048, 6.465438, 6.504495, 7.056037, 6.688944, 5.656292, 4.718904, 3.787225, 3.114249, 2.646679, 2.341972, 2.283908, 3.69253, 3.513111, 3.004858, 2.276653, 1.845922, 1.513045, 1.681028, 2.81621, 2.833022, 2.841874, 2.482415, 1.338409, 0.866289, 0.597307, 0.675222, 3.014228, 5.612038, 8.073245, 9.427981, 10.929003, 11.407293, 12.168488, 13.555384, 13.398709, 13.460736], "market_activity_roc": [null, null, null, null, -1.041065, -0.376855, -0.249108, -0.141673, -0.196012, -0.226436, -0.222192, -0.242751, -0.160097, -0.183423, 0.283782, 1.070305, 1.753327, 2.202611, 2.100044, 0.948233, 0.508572, -0.13126, -0.547364, -0.44917, -0.906363, -0.812483, -0.748279, -0.353525, -0.120108, 0.118741, 0.664372, 2.152182, 2.891615, 3.25203, 2.559272, 1.019648, -0.344634, -0.762425, -0.331944, 0.568911, 1.601528, 1.83852, 1.345588, 0.419706, -0.322193, -0.569934, -0.123858, 0.799568, 2.21957, 2.541302, 2.051923, 1.243922, -0.285404, -0.525348, 0.429354, 0.488049, 0.904188, 0.912812, 0.635333, 0.675674, 0.651302, 0.143072, 0.037551, -0.252146, -0.325649, 0.074453, -0.291772, -0.169093, -0.113101, 0.140214, 0.537334, 0.309673, 0.383797, 0.07513, -0.037446, 0.750465, 1.369867, 1.707957, 1.779357, 1.322164, 0.758977, 0.0, -0.505238, -0.748523, -0.865161, -0.411008, -0.584786, -0.573805, -0.517227, -0.377455, 1.154827, 2.508971, 3.129646, 2.80194, 1.802465, 0.599565, -0.01806, 1.157955, 2.74616, 5.436159, 8.093948, 8.048655, 7.657968, 6.290455, 4.478139, 3.990222, 2.445805, 1.177749, 0.973004, 0.335435, 0.646879, 1.717627, 2.614047, 3.490166, 3.536049, 1.806823, 0.849152, 0.330632, -0.280489, 0.364899, 0.643876, 1.087494, 2.729985, 2.925139, 1.738848, 0.766096, -0.778932, -1.287441, -0.939578, -0.636744, -0.075253, 2.003666, 2.152971, 1.84552, 1.072125, -1.020573, -1.21241, -0.456289, 1.510763, 2.046077, 2.436985, 1.759071, -0.827623, -1.570169, -2.071666, -1.517168, 2.303307, 5.79761, 9.12578, 10.657878, 9.847066, 7.716802, 5.937829, 6.139588, 4.655275, 4.450542], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0227, 2.9316, 2.5408, 2.202, -6.2036, 2.3369, -2.646, -4.4599, -8.7706, -4.1692, -1.438, -4.3229, -0.4098, -0.3552, 3.0115, 4.6986, 13.6228, 6.9791, 6.0486, -0.4866, 2.1003, -4.3331, -0.306, 2.8721, 7.2038, 2.1093, 1.8281, -2.4977, 0.2274, -3.7636, -0.7745, 1.6948, 6.3048, 7.8475, 1.4538, -3.4893, 0.4599, -4.0647, -0.2034, 3.7323, -1.454, -2.1614, -0.4086, 2.4539, 1.078, -2.1944, -4.8744, 1.3048, -2.7345, -4.2246, -1.1826, -2.9836, -0.8438, -3.7733, 1.8605, 1.6124, -3.7939, -1.4594, -1.2648, 1.7378, 4.9555, 5.1094, 3.0935, 3.5997, 3.1197, 2.7038, -5.1361, -7.0599, -3.5619, -1.8217, 0.8825, -14.7658, -5.0404, -1.5083, 4.5081, 8.6217, 8.0962, 4.8067, -0.9996, 2.8171, 2.4414, 1.0066, 8.2304, 11.917, 15.6754, 15.128, 4.9469, 7.8147, 8.6361, 6.5746, 5.698, -0.7731, 1.2453, 3.1853, -3.4534, -1.7623, 2.7627, 4.4656, 0.4642, -2.891, -7.1422, -1.1372, -2.4676, -7.7719, -4.6037, -0.8785, -0.0247, 2.7779, -3.3991, -6.8806, -5.0792, -6.4213, -6.9258, -4.399, -2.7465, 0.2024, 7.0914, -5.1121, -6.1205, -6.4398, -4.5845, -5.2212, 1.7063, 5.0061, -2.4127, -1.2417, -3.4508, -10.2273, -8.335, -7.7264, 4.3192, 10.6679, 10.4849, 11.6349, 8.9396, 11.015, 7.8043, 8.6704, 10.5823, 1.926, 3.4372], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.09736, 0.2715, 0.245612, 0.182436, 0.102917, 0.05566, 0.06473, 0.032294, 0.041144, 0.040345, 0.013524, 0.042911, 0.24351, 0.337697, 0.363355, 0.298182, 0.296412, 0.240542, 0.260207, 0.330014, 0.461868, 0.494906, 0.489442, 0.423896, 0.405455, 0.35465, 0.362746, 0.400998, 0.503038, 0.596791, 0.586643, 0.50523, 0.50884, 0.439086, 0.446414, 0.514234, 0.48315, 0.426346, 0.389031, 0.38805, 0.352326, 0.277744, 0.166226, 0.15041, 0.057783, -0.038006, -0.050957, -0.101987, -0.094574, -0.136717, -0.0593, -0.012046, -0.078461, -0.097054, -0.082811, 0.008333, 0.146192, 0.23588, 0.275735, 0.310691, 0.331297, 0.333314, 0.234589, 0.193426, 0.166033, 0.162948, 0.195101, 0.173276, 0.154165, 0.144927, 0.252398, 0.40533, 0.495077, 0.495166, 0.406281, 0.404282, 0.416673, 0.370398, 0.448576, 0.563473, 0.662323, 0.73606, 0.753258, 0.787812, 0.822994, 0.835996, 0.812548, 0.72237, 0.657003, 0.60403, 0.501592, 0.421531, 0.408233, 0.394268, 0.371321, 0.308807, 0.207455, 0.214, 0.206458, 0.127697, 0.122546, 0.169933, 0.215039, 0.305402, 0.269232, 0.199115, 0.172649, 0.133412, 0.093347, 0.076783, 0.056231, 0.097037, 0.244526, 0.20757, 0.159308, 0.091998, 0.043792, -0.004728, 0.066109, 0.189519, 0.164485, 0.164968, 0.102317, -0.012826, -0.081911, -0.107896, 0.015796, 0.250181, 0.44818, 0.628108, 0.758139, 0.852217, 0.886983, 0.913952, 0.939661, 0.918141, 0.91733], "smi": [null, null, null, 0.085, 0.0904, 0.1025, 0.1066, 0.1055, 0.1009, 0.101, 0.1004, 0.1064, 0.121, 0.137, 0.158, 0.179, 0.2215, 0.2805, 0.344, 0.3805, 0.413, 0.427, 0.4225, 0.408, 0.379, 0.3575, 0.3215, 0.2805, 0.2445, 0.242, 0.2635, 0.311, 0.381, 0.466, 0.559, 0.6405, 0.6975, 0.7325, 0.758, 0.787, 0.8035, 0.8105, 0.79, 0.762, 0.723, 0.6995, 0.7045, 0.7325, 0.77, 0.7945, 0.8025, 0.809, 0.8195, 0.8375, 0.8725, 0.896, 0.9115, 0.9185, 0.9195, 0.92, 0.93, 0.9255, 0.9355, 0.9145, 0.8675, 0.8185, 0.7585, 0.6995, 0.6345, 0.5855, 0.5525, 0.5265, 0.488, 0.464, 0.472, 0.491, 0.5305, 0.5725, 0.6195, 0.6495, 0.6725, 0.686, 0.6915, 0.7005, 0.6955, 0.693, 0.675, 0.6455, 0.614, 0.595, 0.5805, 0.59, 0.6255, 0.6695, 0.718, 0.753, 0.795, 0.8445, 0.896, 0.935, 0.9615, 0.98, 0.989, 0.9955, 0.9985, 0.9995, 0.998, 0.9965, 0.9955, 0.993, 0.9835, 0.9765, 0.972, 0.962, 0.946, 0.9225, 0.9085, 0.8935, 0.8735, 0.855, 0.8425, 0.8285, 0.813, 0.803, 0.795, 0.7935, 0.782, 0.7615, 0.743, 0.723, 0.706, 0.6965, 0.6895, 0.6825, 0.6665, 0.653, 0.6265, 0.623, 0.64, 0.6705, 0.708, 0.7285, 0.722, 0.6925, 0.661, 0.647, 0.6665, 0.6915, 0.7095, 0.7185, 0.72, 0.73, 0.7635, 0.82, 0.8915, 0.944], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.223604, -4.067106, -3.480463, -4.342055, -3.54421, -4.796822, -2.695073, -2.55767, -2.983388, -3.161464, -2.025209, -0.202153, -1.320163, -2.35084, -3.200233, -3.223286, -3.378656, -2.959024, -4.354355, -5.320285, -4.979475, -3.590512, -3.852638, -5.887427, -6.481286, -6.139446, -6.97709, -8.549926, -9.691058, -8.941593, -12.104853, -8.503411, -11.738168, -11.800634, -12.939472, -13.624793, -9.533133, -10.905306, -10.513827, -10.129635, -13.05147, -13.982138, -13.056751, -14.766242, -17.785681, -19.388825, -17.554328, -17.466436, -17.47311, -14.463076, -12.403667, -8.913432, -9.060812, -11.135024, -8.480927, -9.839019, -6.263092, -6.813132, -7.084837, -9.620608, -7.901639, -10.645547, -10.682988, -10.660453, -8.498028, -10.293957, -7.21463, -6.941949, -4.692314, -6.54046, -5.462554, -4.328643, -6.567007, -4.677727, -3.927481, -3.104337, -4.070837, -3.811048, -1.902106, -4.004714, -0.975554, -0.064149, 2.21986, 1.86229, 5.055139, 7.143972, 12.164363, 14.963296, 13.041925, 10.09777, 11.413377, 6.943772, 7.201828, 7.125312, 6.901185, 4.779109, 4.425428, 4.736404, 7.358813, 10.387335, 8.641927, 6.121401, 8.57005, 7.580974, 5.787889, 8.077547, 4.242895, 4.317088, 1.815203, -0.405118, 0.318824, -1.233447, -1.54553, -2.588479, -4.409751, -8.170839, -3.216544, -2.904641, -1.433936, -4.533309, -3.883531, -4.20493, -0.686768, -5.497366, -9.358319, -11.645845, -15.263001, -16.946648, -16.431382, -15.129873, -18.528675, -19.319503, -18.073295, -17.932344, -18.38738, -16.652945, -15.374326, -19.311521, -20.207824, -25.897897, -24.962083, -29.880663, -30.901325, -31.957521, -35.266308, -31.346253, -25.609964, -27.928658, -22.510234, -25.890942, -20.482119, -15.356336, -15.065903, -10.445624, -14.3477, -15.204572], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [14.426632, 14.09782, 14.262227, 14.262227, 14.303329, 14.38553, 14.180023, 14.180023, 14.221126, 14.38553, 14.221126, 14.180023, 14.303329, 14.262227, 14.549936, 14.591038, 14.673243, 14.673243, 14.673243, 14.426632, 14.714344, 14.549936, 14.467735, 14.262227, 14.38553, 14.467735, 14.344429, 14.467735, 14.467735, 14.591038, 14.673243, 15.16646, 15.002053, 15.002053, 14.796547, 14.919851, 14.673243, 14.837648, 15.002053, 15.289763, 15.125359, 15.125359, 14.960952, 15.084256, 14.919851, 15.043155, 15.16646, 15.454171, 15.618577, 15.41307, 15.207561, 15.41307, 15.207561, 15.404613, 15.667192, 15.448375, 15.404613, 15.49214, 15.667192, 15.623427, 15.49214, 15.360849, 15.667192, 15.49214, 15.404613, 15.535902, 15.448375, 15.535902, 15.404613, 15.667192, 15.667192, 15.448375, 15.535902, 15.535902, 15.667192, 15.842243, 15.886007, 15.842243, 15.886007, 15.886007, 15.886007, 15.667192, 15.579666, 15.667192, 15.710956, 15.798481, 15.185797, 15.49214, 15.623427, 15.92977, 16.236111, 16.279873, 16.192348, 15.973532, 16.192348, 16.192348, 16.148584, 16.62998, 17.06761, 17.76782, 18.030399, 17.636532, 18.139881, 18.452536, 18.405342, 18.405342, 18.122183, 18.358149, 18.641308, 18.310955, 18.452536, 19.018854, 19.349207, 19.160435, 18.971661, 18.688503, 19.302013, 19.207626, 18.83008, 19.066048, 19.443592, 19.537979, 19.915524, 19.537979, 19.25482, 19.349207, 19.207626, 19.113241, 19.25482, 19.349207, 19.585173, 20.387455, 19.585173, 19.443592, 19.349207, 19.443592, 19.349207, 19.962717, 20.387455, 19.868332, 19.962717, 19.773945, 19.113241, 19.160435, 19.113241, 20.245876, 21.33132, 21.567286, 22.086411, 21.992025, 22.699923, 22.558344, 22.983082, 23.785366, 23.15, 23.549999], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.55, 0.35, 0.35, 0.35, 0.2, 0.65, 1.0, 0.8, 1.0, 0.75, 0.8, 0.8, 0.8, 0.75, 0.55, 0.8, 0.55, 0.8, 0.75, 0.75, 0.75, 1.0, 1.0, 1.0, 0.55, 0.8, 0.75, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.55, 0.75, 0.55, 1.0, 1.0, 0.8, 0.8, 1.0, 0.75, 0.75, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.75, 0.75, 0.55, 0.75, 1.0, 0.55, 0.75, 0.8, 1.0, 0.75, 0.55, 0.75, 0.55, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 1.0, 0.75, 0.55, 0.8, 0.75, 0.55, 0.55, 0.55, 1.0, 0.8, 0.8, 0.55, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.8, 0.55, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.8, 1.0, 1.0, 0.8, 1.0, 0.75, 0.75, 0.75, 0.75, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.721018, 0.71256, 0.729738, 0.733583], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.37, 0.39, 0.38999999999999996, 0.39, 0.39, 0.375, 0.4050000000000001, 0.47000000000000003, 0.5149999999999999, 0.5599999999999999, 0.6, 0.625, 0.67, 0.7150000000000001, 0.7550000000000001, 0.79, 0.805, 0.76, 0.76, 0.7350000000000001, 0.7350000000000001, 0.7300000000000001, 0.75, 0.77, 0.795, 0.795, 0.7950000000000002, 0.8150000000000001, 0.8150000000000001, 0.8400000000000001, 0.865, 0.8699999999999999, 0.85, 0.85, 0.8300000000000001, 0.8300000000000001, 0.825, 0.805, 0.825, 0.825, 0.805, 0.805, 0.825, 0.8, 0.7949999999999999, 0.82, 0.825, 0.85, 0.8300000000000001, 0.8099999999999999, 0.8300000000000001, 0.8300000000000001, 0.7849999999999999, 0.7849999999999999, 0.7849999999999999, 0.76, 0.7550000000000001, 0.775, 0.75, 0.745, 0.725, 0.745, 0.765, 0.745, 0.745, 0.7450000000000001, 0.7500000000000001, 0.73, 0.755, 0.76, 0.78, 0.78, 0.78, 0.825, 0.825, 0.825, 0.825, 0.82, 0.795, 0.7700000000000001, 0.7250000000000001, 0.725, 0.73, 0.7100000000000001, 0.6900000000000001, 0.7150000000000001, 0.7350000000000001, 0.76, 0.805, 0.85, 0.875, 0.8550000000000001, 0.8550000000000001, 0.875, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.82, 0.8400000000000001, 0.8400000000000001, 0.8600000000000001, 0.8800000000000001, 0.9, 0.9, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9400000000000001, 0.9200000000000002, 0.9400000000000001, 0.915, 0.8699999999999999, 0.825, 0.78, 0.76, 0.7350000000000001, 0.7550000000000001, 0.7550000000000001, 0.73, 0.6849999999999999, 0.665, 0.665, 0.6900000000000001, 0.735, 0.755, 0.78, 0.78, 0.7550000000000001, 0.775, 0.7949999999999999, 0.8150000000000001, 0.86, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.82, 0.699037, 0.711676, 0.720213, 0.724484], "avg_distance": [-14.367759565423057, -16.31949079706285, -15.343619245537354, -15.343619245537354, -15.099649873729573, -14.61172893723084, -15.831557989152904, -15.831557989152904, -15.587582681639523, -14.61172893723084, -15.587582681639523, -15.831557989152904, -15.099649873729573, -15.343619245537354, -13.635863321410932, -13.391893949603162, -12.903949270282, -12.903949270282, -12.903949270282, -14.367759565423057, -12.659985834179821, -13.635863321410932, -14.123784257909676, -15.343619245537354, -14.61172893723084, -14.123784257909676, -14.855692373333007, -14.123784257909676, -14.123784257909676, -13.391893949603162, -12.903949270282, -9.976358358527902, -10.952229910053411, -10.952229910053411, -12.172053026269875, -11.440156782257757, -12.903949270282, -11.928089590167705, -10.952229910053411, -9.244468050221387, -10.220321794630081, -10.220321794630081, -11.19619334615558, -10.464297102143462, -11.440156782257757, -10.70826053824563, -9.976358358527902, -8.268590562990278, -7.292724947170381, -8.512553999092457, -9.732394922425733, -8.512553999092457, -9.732394922425733, -8.562752261400334, -7.004160619146561, -8.30299391268124, -8.562752261400334, -8.043217756845342, -7.004160619146561, -7.2639367749824695, -8.043217756845342, -8.82252248153063, -7.004160619146561, -8.043217756845342, -8.562752261400334, -7.783459408126248, -8.30299391268124, -7.783459408126248, -8.562752261400334, -7.004160619146561, -7.004160619146561, -8.30299391268124, -7.783459408126248, -7.783459408126248, -7.004160619146561, -5.965109417153392, -5.705339197023095, -5.965109417153392, -5.705339197023095, -5.705339197023095, -5.705339197023095, -7.004160619146561, -7.52368918799595, -7.004160619146561, -6.744390399016265, -6.224867765872475, -9.861579619229401, -8.043217756845342, -7.2639367749824695, -5.4455749125984, -3.627224921625534, -3.367466572906461, -3.88698920605024, -5.185816563879307, -3.88698920605024, -3.88698920605024, -4.146759426180536, -1.2893344903920847, 1.3083083538548461, 5.4645487760611715, 7.023140418314934, 4.685261858492687, 7.672993339444297, 9.528821375611894, 9.248691685253867, 9.248691685253867, 7.567943221633635, 8.968567930601429, 10.649316394221641, 8.68843824024338, 9.528821375611894, 12.890318302852357, 14.851196456830618, 13.730701438220871, 12.610194548199921, 10.929452020285302, 14.57106676647257, 14.010813321462107, 11.769811412831388, 13.170447993210384, 15.411438030429881, 15.971691475440366, 18.21268744836547, 15.971691475440366, 14.290943011820135, 14.851196456830618, 14.010813321462107, 13.450571747862822, 14.290943011820135, 14.851196456830618, 16.251821165798415, 21.013930930595432, 16.251821165798415, 15.411438030429881, 14.851196456830618, 15.411438030429881, 14.851196456830618, 18.492811203017908, 21.013930930595432, 17.932569629418627, 18.492811203017908, 17.372316184408163, 13.450571747862822, 13.730701438220871, 13.450571747862822, 20.17355966663812, 26.616435702172204, 28.017060411139976, 31.098433583727985, 30.538186074423134, 34.74006020132648, 33.89968893736919, 36.420808664946705, 41.182930301154954, 37.411584773248265, 39.785861079845006], "avg_trend_signal": 0.7611980705128205, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8835714285714287, "display_momentum_threshold": 0.8835714285714287, "display_price_threshold": 22.0668733065, "reversal_price_threshold": 22.47717087, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 24.974634299999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [148, 150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.431)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.876)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.699037", "trend_signal": "0.721018", "avg_distance": "54.324103", "display_price_threshold": "22.040115", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.711676", "trend_signal": "0.712560", "avg_distance": "59.711185", "display_price_threshold": "22.040115", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.720213", "trend_signal": "0.729738", "avg_distance": "55.444904", "display_price_threshold": "22.040115", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.724484", "trend_signal": "0.733583", "avg_distance": "58.130770", "display_price_threshold": "22.040115", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8b4ea537-2af7-4b0c-808a-9497e7b0835a/", "share_image": "https://sharemaestro.com/terminal/8b4ea537-2af7-4b0c-808a-9497e7b0835a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}