{"ticker": {"uuid": "8b4f203a-bd35-4c2f-91f6-d68191468972", "symbol": "4584", "name": "Kidswell Bio Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4584 fell 41.35%, moving from 266.00 to 156.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -54.59 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 42.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156.00"}, {"label": "12-Week Change", "value": "-41.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.73%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.59"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.0, "high": 190.0, "low": 153.0, "close": 156.0, "volume": 4537400}, "trend_line": 237.433333, "activity_lines": {"activity_5": 186.933333, "activity_10": 207.581818, "activity_20": 229.047619, "activity_30": 233.853763}, "trend_signal": 0, "fair_value": 178.788462, "relative_strength": -54.586221, "rate_of_change": -1.343490579856655, "market_dynamics": -1.287674, "expectation": {"probability": 42.7347, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 227.0, "high": 250.0, "low": 227.0, "close": 238.0, "volume": 1103200}, "trend_line": 263.8, "activity_lines": {"activity_5": 233.133333, "activity_10": 236.090909, "activity_20": 244.438095, "activity_30": 252.376344}, "trend_signal": 0, "fair_value": 434.051282, "relative_strength": -20.429523, "rate_of_change": -0.7150922092585538, "market_dynamics": -0.905751, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 240.0, "high": 258.0, "low": 236.0, "close": 249.0, "volume": 883300}, "trend_line": 261.833333, "activity_lines": {"activity_5": 238.066667, "activity_10": 237.872727, "activity_20": 243.866667, "activity_30": 251.421505}, "trend_signal": 0, "fair_value": 430.371795, "relative_strength": -19.880491, "rate_of_change": -0.7455144048521719, "market_dynamics": -0.533874, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 250.0, "high": 269.0, "low": 248.0, "close": 251.0, "volume": 1319400}, "trend_line": 259.433333, "activity_lines": {"activity_5": 243.133333, "activity_10": 239.981818, "activity_20": 243.685714, "activity_30": 250.722581}, "trend_signal": 0, "fair_value": 426.923077, "relative_strength": -16.451686, "rate_of_change": -0.9166136230637898, "market_dynamics": -0.058693, "expectation": {"probability": 48.2466, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 253.0, "high": 253.0, "low": 240.0, "close": 251.0, "volume": 425900}, "trend_line": 258.366667, "activity_lines": {"activity_5": 247.266667, "activity_10": 242.109091, "activity_20": 243.690476, "activity_30": 250.178495}, "trend_signal": 0, "fair_value": 424.519231, "relative_strength": -17.028698, "rate_of_change": -0.41115225544282624, "market_dynamics": 0.440609, "expectation": {"probability": 45.9097, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 249.0, "high": 249.0, "low": 234.0, "close": 238.0, "volume": 445800}, "trend_line": 256.466667, "activity_lines": {"activity_5": 245.533333, "activity_10": 241.745455, "activity_20": 242.595238, "activity_30": 248.864516}, "trend_signal": 0, "fair_value": 422.262821, "relative_strength": -18.941769, "rate_of_change": -0.7353889811180766, "market_dynamics": 0.549385, "expectation": {"probability": 45.7657, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 238.0, "high": 240.0, "low": 204.0, "close": 213.0, "volume": 1388100}, "trend_line": 254.266667, "activity_lines": {"activity_5": 234.733333, "activity_10": 236.872727, "activity_20": 239.385714, "activity_30": 246.060215}, "trend_signal": 0, "fair_value": 420.166667, "relative_strength": -26.977829, "rate_of_change": -0.8578112804031411, "market_dynamics": 0.367489, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 217.0, "high": 223.0, "low": 206.0, "close": 207.0, "volume": 548300}, "trend_line": 252.633333, "activity_lines": {"activity_5": 223.6, "activity_10": 231.363636, "activity_20": 235.938095, "activity_30": 243.010753}, "trend_signal": 0, "fair_value": 417.871795, "relative_strength": -28.371702, "rate_of_change": -0.6423704763471884, "market_dynamics": -0.097381, "expectation": {"probability": 47.6379, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 208.0, "high": 209.0, "low": 191.0, "close": 196.0, "volume": 904500}, "trend_line": 250.266667, "activity_lines": {"activity_5": 211.6, "activity_10": 224.472727, "activity_20": 231.719048, "activity_30": 239.356989}, "trend_signal": 0, "fair_value": 415.794872, "relative_strength": -32.731654, "rate_of_change": -0.9367987873555786, "market_dynamics": -0.512014, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 196.0, "high": 200.0, "low": 177.0, "close": 184.0, "volume": 1072100}, "trend_line": 247.733333, "activity_lines": {"activity_5": 199.266667, "activity_10": 216.145455, "activity_20": 226.657143, "activity_30": 235.08172}, "trend_signal": 0, "fair_value": 413.262821, "relative_strength": -35.377103, "rate_of_change": -1.0122538611983931, "market_dynamics": -0.792813, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 179.0, "high": 188.0, "low": 173.0, "close": 177.0, "volume": 570800}, "trend_line": 244.633333, "activity_lines": {"activity_5": 189.066667, "activity_10": 207.345455, "activity_20": 221.233333, "activity_30": 230.51828}, "trend_signal": 0, "fair_value": 410.673077, "relative_strength": -37.979327, "rate_of_change": -1.2513455345147255, "market_dynamics": -1.053302, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 178.0, "high": 184.0, "low": 158.0, "close": 175.0, "volume": 2063900}, "trend_line": 241.366667, "activity_lines": {"activity_5": 182.266667, "activity_10": 199.090909, "activity_20": 215.928571, "activity_30": 226.025806}, "trend_signal": 0, "fair_value": 407.75641, "relative_strength": -36.275974, "rate_of_change": -1.3353315183748842, "market_dynamics": -1.045282, "expectation": {"probability": 45.1622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 171.0, "high": 201.0, "low": 170.0, "close": 184.0, "volume": 2186100}, "trend_line": 237.8, "activity_lines": {"activity_5": 181.0, "activity_10": 193.618182, "activity_20": 211.866667, "activity_30": 222.324731}, "trend_signal": 0, "fair_value": 405.153846, "relative_strength": -32.926134, "rate_of_change": -1.4776965868282033, "market_dynamics": -0.958078, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 191.0, "high": 191.0, "low": 179.0, "close": 180.0, "volume": 782900}, "trend_line": 234.133333, "activity_lines": {"activity_5": 179.933333, "activity_10": 188.6, "activity_20": 207.72381, "activity_30": 218.595699}, "trend_signal": 0, "fair_value": 402.275641, "relative_strength": -35.927207, "rate_of_change": -1.5419121110176695, "market_dynamics": -0.966234, "expectation": {"probability": 45.0986, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 180.0, "high": 185.0, "low": 173.0, "close": 176.0, "volume": 881200}, "trend_line": 230.666667, "activity_lines": {"activity_5": 178.6, "activity_10": 184.145455, "activity_20": 203.542857, "activity_30": 214.845161}, "trend_signal": 0, "fair_value": 399.108974, "relative_strength": -36.579345, "rate_of_change": -1.4806375305817747, "market_dynamics": -0.901954, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 177.0, "high": 177.0, "low": 163.0, "close": 172.0, "volume": 843100}, "trend_line": 226.6, "activity_lines": {"activity_5": 176.466667, "activity_10": 180.327273, "activity_20": 199.304762, "activity_30": 211.060215}, "trend_signal": 0, "fair_value": 395.782051, "relative_strength": -39.181387, "rate_of_change": -1.7630059223077932, "market_dynamics": -0.99355, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 174.0, "high": 176.0, "low": 158.0, "close": 163.0, "volume": 1255100}, "trend_line": 222.6, "activity_lines": {"activity_5": 171.666667, "activity_10": 176.072727, "activity_20": 194.533333, "activity_30": 206.956989}, "trend_signal": 0, "fair_value": 392.480769, "relative_strength": -39.814782, "rate_of_change": -1.76522506619594, "market_dynamics": -1.153506, "expectation": {"probability": 43.5941, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 164.0, "high": 240.0, "low": 161.0, "close": 188.0, "volume": 24902500}, "trend_line": 220.033333, "activity_lines": {"activity_5": 176.0, "activity_10": 177.272727, "activity_20": 192.5, "activity_30": 204.724731}, "trend_signal": 0, "fair_value": 389.75, "relative_strength": -28.829045, "rate_of_change": -1.1530399820305461, "market_dynamics": -0.883117, "expectation": {"probability": 43.9455, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 187.0, "high": 187.0, "low": 152.0, "close": 157.0, "volume": 5391700}, "trend_line": 216.633333, "activity_lines": {"activity_5": 169.733333, "activity_10": 173.181818, "activity_20": 187.766667, "activity_30": 200.658065}, "trend_signal": 0, "fair_value": 386.647436, "relative_strength": -38.36348, "rate_of_change": -1.5452204234892017, "market_dynamics": -0.857947, "expectation": {"probability": 43.4819, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 158.0, "high": 162.0, "low": 143.0, "close": 144.0, "volume": 2262100}, "trend_line": 213.166667, "activity_lines": {"activity_5": 160.666667, "activity_10": 167.436364, "activity_20": 182.17619, "activity_30": 195.972043}, "trend_signal": 0, "fair_value": 383.698718, "relative_strength": -45.328664, "rate_of_change": -1.6002458864444482, "market_dynamics": -0.840187, "expectation": {"probability": 43.229, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.0, "high": 147.0, "low": 128.0, "close": 131.0, "volume": 3082700}, "trend_line": 209.466667, "activity_lines": {"activity_5": 149.4, "activity_10": 160.054545, "activity_20": 175.747619, "activity_30": 190.670968}, "trend_signal": 0, "fair_value": 380.916667, "relative_strength": -48.144905, "rate_of_change": -1.7357310371606969, "market_dynamics": -0.793185, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.0, "high": 139.0, "low": 126.0, "close": 134.0, "volume": 1961900}, "trend_line": 205.4, "activity_lines": {"activity_5": 141.866667, "activity_10": 154.054545, "activity_20": 170.061905, "activity_30": 185.802151}, "trend_signal": 0, "fair_value": 378.339744, "relative_strength": -46.07889, "rate_of_change": -1.9414387302014002, "market_dynamics": -1.043463, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.0, "high": 139.0, "low": 130.0, "close": 139.0, "volume": 842900}, "trend_line": 201.8, "activity_lines": {"activity_5": 137.933333, "activity_10": 149.709091, "activity_20": 165.347619, "activity_30": 181.51828}, "trend_signal": 0, "fair_value": 375.788462, "relative_strength": -45.34602, "rate_of_change": -1.752677702044788, "market_dynamics": -1.027252, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.0, "high": 143.0, "low": 130.0, "close": 133.0, "volume": 1644200}, "trend_line": 197.833333, "activity_lines": {"activity_5": 135.266667, "activity_10": 145.090909, "activity_20": 160.585714, "activity_30": 177.07957}, "trend_signal": 0, "fair_value": 373.294872, "relative_strength": -47.898113, "rate_of_change": -1.9656427155599607, "market_dynamics": -0.945774, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137.0, "high": 152.0, "low": 132.0, "close": 150.0, "volume": 2192500}, "trend_line": 194.7, "activity_lines": {"activity_5": 139.866667, "activity_10": 144.418182, "activity_20": 158.004762, "activity_30": 173.993548}, "trend_signal": 0, "fair_value": 370.833333, "relative_strength": -42.083947, "rate_of_change": -1.5838246025001366, "market_dynamics": -0.723839, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 148.0, "high": 164.0, "low": 144.0, "close": 150.0, "volume": 2791900}, "trend_line": 191.7, "activity_lines": {"activity_5": 144.066667, "activity_10": 144.218182, "activity_20": 155.904762, "activity_30": 171.109677}, "trend_signal": 0, "fair_value": 368.358974, "relative_strength": -41.131761, "rate_of_change": -1.5408320493066257, "market_dynamics": -0.439893, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 150.0, "high": 157.0, "low": 142.0, "close": 143.0, "volume": 1412400}, "trend_line": 188.533333, "activity_lines": {"activity_5": 144.666667, "activity_10": 143.145455, "activity_20": 153.557143, "activity_30": 167.967742}, "trend_signal": 0, "fair_value": 365.762821, "relative_strength": -42.693667, "rate_of_change": -1.6518868022952475, "market_dynamics": -0.226809, "expectation": {"probability": 42.3542, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.0, "high": 143.0, "low": 126.0, "close": 126.0, "volume": 2971900}, "trend_line": 184.7, "activity_lines": {"activity_5": 139.0, "activity_10": 139.345455, "activity_20": 149.92381, "activity_30": 163.933333}, "trend_signal": 0, "fair_value": 363.269231, "relative_strength": -46.836122, "rate_of_change": -2.033238864980979, "market_dynamics": -0.105649, "expectation": {"probability": 42.4126, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.0, "high": 131.0, "low": 122.0, "close": 131.0, "volume": 1495000}, "trend_line": 181.166667, "activity_lines": {"activity_5": 135.866667, "activity_10": 137.581818, "activity_20": 147.152381, "activity_30": 160.468817}, "trend_signal": 0, "fair_value": 360.942308, "relative_strength": -44.94809, "rate_of_change": -1.913011911207363, "market_dynamics": -0.105701, "expectation": {"probability": 42.894, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 130.0, "high": 132.0, "low": 124.0, "close": 126.0, "volume": 1432500}, "trend_line": 177.766667, "activity_lines": {"activity_5": 131.2, "activity_10": 135.381818, "activity_20": 144.214286, "activity_30": 156.909677}, "trend_signal": 0, "fair_value": 358.660256, "relative_strength": -46.516965, "rate_of_change": -1.8767249275497118, "market_dynamics": -0.193298, "expectation": {"probability": 43.1286, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.0, "high": 135.0, "low": 122.0, "close": 134.0, "volume": 2047500}, "trend_line": 174.666667, "activity_lines": {"activity_5": 130.8, "activity_10": 134.963636, "activity_20": 142.314286, "activity_30": 154.086022}, "trend_signal": 0, "fair_value": 356.333333, "relative_strength": -42.6559, "rate_of_change": -1.743858987917022, "market_dynamics": -0.101457, "expectation": {"probability": 42.894, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.0, "high": 142.0, "low": 130.0, "close": 139.0, "volume": 822600}, "trend_line": 171.366667, "activity_lines": {"activity_5": 133.133333, "activity_10": 135.4, "activity_20": 141.095238, "activity_30": 151.784946}, "trend_signal": 0, "fair_value": 354.083333, "relative_strength": -39.385789, "rate_of_change": -1.889312973493668, "market_dynamics": -0.000652, "expectation": {"probability": 43.639, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.0, "high": 140.0, "low": 131.0, "close": 135.0, "volume": 981900}, "trend_line": 167.566667, "activity_lines": {"activity_5": 134.4, "activity_10": 135.018182, "activity_20": 139.666667, "activity_30": 149.43871}, "trend_signal": 0, "fair_value": 351.884615, "relative_strength": -43.739651, "rate_of_change": -2.2174674144768254, "market_dynamics": 0.124854, "expectation": {"probability": 41.9771, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.0, "high": 136.0, "low": 126.0, "close": 130.0, "volume": 865900}, "trend_line": 163.533333, "activity_lines": {"activity_5": 133.4, "activity_10": 133.8, "activity_20": 137.995238, "activity_30": 147.015054}, "trend_signal": 0, "fair_value": 349.384615, "relative_strength": -45.36666, "rate_of_change": -2.4070025812472577, "market_dynamics": 0.263895, "expectation": {"probability": 41.3754, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.0, "high": 139.0, "low": 128.0, "close": 133.0, "volume": 1299200}, "trend_line": 159.6, "activity_lines": {"activity_5": 133.466667, "activity_10": 133.181818, "activity_20": 136.847619, "activity_30": 145.045161}, "trend_signal": 0, "fair_value": 346.871795, "relative_strength": -42.622258, "rate_of_change": -2.40521790135593, "market_dynamics": 0.345834, "expectation": {"probability": 41.5044, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.0, "high": 145.0, "low": 131.0, "close": 131.0, "volume": 1746800}, "trend_line": 156.033333, "activity_lines": {"activity_5": 132.4, "activity_10": 132.509091, "activity_20": 135.714286, "activity_30": 143.2}, "trend_signal": 0, "fair_value": 344.166667, "relative_strength": -42.950394, "rate_of_change": -2.2347537593984934, "market_dynamics": 0.521862, "expectation": {"probability": 40.8262, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.0, "high": 136.0, "low": 127.0, "close": 128.0, "volume": 1277200}, "trend_line": 153.2, "activity_lines": {"activity_5": 130.533333, "activity_10": 131.636364, "activity_20": 134.490476, "activity_30": 141.391398}, "trend_signal": 0, "fair_value": 341.288462, "relative_strength": -44.251326, "rate_of_change": -1.815851104071468, "market_dynamics": 0.529176, "expectation": {"probability": 40.1707, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.0, "high": 129.0, "low": 119.0, "close": 127.0, "volume": 1526600}, "trend_line": 150.533333, "activity_lines": {"activity_5": 129.066667, "activity_10": 130.854545, "activity_20": 133.338095, "activity_30": 139.701075}, "trend_signal": 0, "fair_value": 338.891026, "relative_strength": -45.733026, "rate_of_change": -1.740644255874667, "market_dynamics": 0.574288, "expectation": {"probability": 39.9602, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.0, "high": 132.0, "low": 126.0, "close": 129.0, "volume": 535900}, "trend_line": 148.3, "activity_lines": {"activity_5": 128.8, "activity_10": 130.418182, "activity_20": 132.666667, "activity_30": 138.311828}, "trend_signal": 0, "fair_value": 336.179487, "relative_strength": -44.51042, "rate_of_change": -1.4836135993879758, "market_dynamics": 0.387892, "expectation": {"probability": 40.0471, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.0, "high": 143.0, "low": 128.0, "close": 140.0, "volume": 1234600}, "trend_line": 146.833333, "activity_lines": {"activity_5": 132.266667, "activity_10": 132.018182, "activity_20": 133.17619, "activity_30": 137.776344}, "trend_signal": 0, "fair_value": 333.858974, "relative_strength": -39.840429, "rate_of_change": -0.9889865138233317, "market_dynamics": 0.458306, "expectation": {"probability": 40.8127, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.0, "high": 153.0, "low": 136.0, "close": 141.0, "volume": 1392600}, "trend_line": 145.633333, "activity_lines": {"activity_5": 135.6, "activity_10": 133.545455, "activity_20": 133.8, "activity_30": 137.4}, "trend_signal": 0, "fair_value": 331.487179, "relative_strength": -37.915078, "rate_of_change": -0.8172531233081912, "market_dynamics": 0.687473, "expectation": {"probability": 40.8127, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.0, "high": 164.0, "low": 136.0, "close": 145.0, "volume": 4492500}, "trend_line": 144.633333, "activity_lines": {"activity_5": 139.6, "activity_10": 135.672727, "activity_20": 134.757143, "activity_30": 137.35914}, "trend_signal": 0, "fair_value": 329.057692, "relative_strength": -33.341849, "rate_of_change": -0.6866559869229938, "market_dynamics": 0.960141, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.0, "high": 158.0, "low": 146.0, "close": 152.0, "volume": 1304800}, "trend_line": 143.566667, "activity_lines": {"activity_5": 144.8, "activity_10": 138.963636, "activity_20": 136.328571, "activity_30": 137.834409}, "trend_signal": 0, "fair_value": 326.75, "relative_strength": -32.67121, "rate_of_change": -0.7374966599158701, "market_dynamics": 1.317315, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 153.0, "high": 159.0, "low": 143.0, "close": 151.0, "volume": 1447100}, "trend_line": 142.6, "activity_lines": {"activity_5": 148.0, "activity_10": 141.763636, "activity_20": 137.742857, "activity_30": 138.313978}, "trend_signal": 0, "fair_value": 324.435897, "relative_strength": -30.958404, "rate_of_change": -0.6733227288754995, "market_dynamics": 1.399794, "expectation": {"probability": 41.1938, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.0, "high": 150.0, "low": 135.0, "close": 136.0, "volume": 1086000}, "trend_line": 141.266667, "activity_lines": {"activity_5": 144.733333, "activity_10": 141.454545, "activity_20": 137.642857, "activity_30": 137.888172}, "trend_signal": 0, "fair_value": 322.179487, "relative_strength": -34.341224, "rate_of_change": -0.9350161290322454, "market_dynamics": 1.253597, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.0, "high": 167.0, "low": 136.0, "close": 163.0, "volume": 5501200}, "trend_line": 140.966667, "activity_lines": {"activity_5": 150.733333, "activity_10": 146.0, "activity_20": 140.180952, "activity_30": 139.290323}, "trend_signal": 0, "fair_value": 320.153846, "relative_strength": -21.014587, "rate_of_change": -0.21236432229268307, "market_dynamics": 1.251631, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.0, "high": 164.0, "low": 140.0, "close": 141.0, "volume": 3006700}, "trend_line": 140.233333, "activity_lines": {"activity_5": 147.933333, "activity_10": 145.963636, "activity_20": 140.561905, "activity_30": 139.292473}, "trend_signal": 0, "fair_value": 318.044872, "relative_strength": -25.855804, "rate_of_change": -0.5202180172139655, "market_dynamics": 1.167932, "expectation": {"probability": 41.9175, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 141.0, "high": 143.0, "low": 127.0, "close": 136.0, "volume": 1653200}, "trend_line": 138.5, "activity_lines": {"activity_5": 143.733333, "activity_10": 144.781818, "activity_20": 140.47619, "activity_30": 139.019355}, "trend_signal": 1, "fair_value": 316.019231, "relative_strength": -28.856476, "rate_of_change": -1.236034944701762, "market_dynamics": 0.973452, "expectation": {"probability": 42.4991, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.0, "high": 167.0, "low": 135.0, "close": 136.0, "volume": 7487900}, "trend_line": 137.8, "activity_lines": {"activity_5": 140.6, "activity_10": 143.436364, "activity_20": 140.342857, "activity_30": 138.858065}, "trend_signal": 1, "fair_value": 314.00641, "relative_strength": -28.154356, "rate_of_change": -0.5054151624548655, "market_dynamics": 1.032733, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.0, "high": 142.0, "low": 136.0, "close": 138.0, "volume": 758000}, "trend_line": 137.6, "activity_lines": {"activity_5": 139.133333, "activity_10": 142.327273, "activity_20": 140.37619, "activity_30": 138.870968}, "trend_signal": 1, "fair_value": 312.262821, "relative_strength": -25.760653, "rate_of_change": -0.14513788098694996, "market_dynamics": 0.728789, "expectation": {"probability": 39.5137, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.0, "high": 144.0, "low": 129.0, "close": 130.0, "volume": 1748900}, "trend_line": 137.566667, "activity_lines": {"activity_5": 134.866667, "activity_10": 139.8, "activity_20": 139.590476, "activity_30": 138.380645}, "trend_signal": 0, "fair_value": 310.24359, "relative_strength": -29.866849, "rate_of_change": -0.024224563953487606, "market_dynamics": 0.496637, "expectation": {"probability": 42.3617, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 129.0, "high": 133.0, "low": 121.0, "close": 123.0, "volume": 1108100}, "trend_line": 137.2, "activity_lines": {"activity_5": 130.466667, "activity_10": 136.2, "activity_20": 138.157143, "activity_30": 137.44086}, "trend_signal": 0, "fair_value": 308.275641, "relative_strength": -32.257941, "rate_of_change": -0.26653767805540185, "market_dynamics": 0.232921, "expectation": {"probability": 42.3641, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.0, "high": 128.0, "low": 121.0, "close": 125.0, "volume": 797900}, "trend_line": 136.733333, "activity_lines": {"activity_5": 127.933333, "activity_10": 133.363636, "activity_20": 136.990476, "activity_30": 136.653763}, "trend_signal": 0, "fair_value": 306.0, "relative_strength": -29.736567, "rate_of_change": -0.3401362973760941, "market_dynamics": -0.154101, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.0, "high": 132.0, "low": 125.0, "close": 128.0, "volume": 529700}, "trend_line": 136.566667, "activity_lines": {"activity_5": 127.133333, "activity_10": 131.563636, "activity_20": 136.157143, "activity_30": 136.090323}, "trend_signal": 0, "fair_value": 303.634615, "relative_strength": -27.182587, "rate_of_change": -0.12189127284712079, "market_dynamics": -0.421586, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 128.0, "high": 137.0, "low": 127.0, "close": 134.0, "volume": 927100}, "trend_line": 136.033333, "activity_lines": {"activity_5": 128.866667, "activity_10": 131.272727, "activity_20": 135.904762, "activity_30": 135.924731}, "trend_signal": 0, "fair_value": 300.942308, "relative_strength": -22.739158, "rate_of_change": -0.390530143054598, "market_dynamics": -0.542749, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.0, "high": 137.0, "low": 125.0, "close": 135.0, "volume": 1407900}, "trend_line": 135.533333, "activity_lines": {"activity_5": 131.2, "activity_10": 131.2, "activity_20": 135.742857, "activity_30": 135.858065}, "trend_signal": 0, "fair_value": 298.032051, "relative_strength": -20.296116, "rate_of_change": -0.3675569722312104, "market_dynamics": -0.500702, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 135.0, "high": 147.0, "low": 131.0, "close": 141.0, "volume": 1638100}, "trend_line": 135.466667, "activity_lines": {"activity_5": 135.2, "activity_10": 132.727273, "activity_20": 136.133333, "activity_30": 136.210753}, "trend_signal": 0, "fair_value": 294.942308, "relative_strength": -17.380198, "rate_of_change": -0.04918789977665339, "market_dynamics": -0.370489, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.0, "high": 143.0, "low": 132.0, "close": 136.0, "volume": 1021800}, "trend_line": 135.8, "activity_lines": {"activity_5": 136.333333, "activity_10": 133.345455, "activity_20": 135.985714, "activity_30": 136.245161}, "trend_signal": 0, "fair_value": 292.134615, "relative_strength": -21.49002, "rate_of_change": 0.2460627454575304, "market_dynamics": -0.280714, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.0, "high": 142.0, "low": 133.0, "close": 137.0, "volume": 948100}, "trend_line": 136.0, "activity_lines": {"activity_5": 137.066667, "activity_10": 134.145455, "activity_20": 135.890476, "activity_30": 136.322581}, "trend_signal": 0, "fair_value": 289.429487, "relative_strength": -20.270251, "rate_of_change": 0.14727540500735536, "market_dynamics": -0.166776, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 138.0, "high": 151.0, "low": 138.0, "close": 139.0, "volume": 1733900}, "trend_line": 136.433333, "activity_lines": {"activity_5": 137.866667, "activity_10": 135.290909, "activity_20": 135.947619, "activity_30": 136.516129}, "trend_signal": 0, "fair_value": 286.74359, "relative_strength": -15.688934, "rate_of_change": 0.3186272058823564, "market_dynamics": -0.122458, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.0, "high": 148.0, "low": 136.0, "close": 145.0, "volume": 1206700}, "trend_line": 136.8, "activity_lines": {"activity_5": 140.333333, "activity_10": 137.509091, "activity_20": 136.580952, "activity_30": 137.068817}, "trend_signal": 0, "fair_value": 283.653846, "relative_strength": -5.512146, "rate_of_change": 0.2687517719735006, "market_dynamics": 0.117717, "expectation": {"probability": 42.7178, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.0, "high": 159.0, "low": 137.0, "close": 138.0, "volume": 3275300}, "trend_line": 136.766667, "activity_lines": {"activity_5": 139.8, "activity_10": 138.181818, "activity_20": 136.528571, "activity_30": 137.146237}, "trend_signal": 0, "fair_value": 281.038462, "relative_strength": -4.83068, "rate_of_change": -0.024366228070174665, "market_dynamics": 0.421448, "expectation": {"probability": 42.3945, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.0, "high": 132.0, "low": 88.0, "close": 123.0, "volume": 4257100}, "trend_line": 136.366667, "activity_lines": {"activity_5": 134.466667, "activity_10": 135.854545, "activity_20": 135.080952, "activity_30": 136.258065}, "trend_signal": 0, "fair_value": 277.878205, "relative_strength": -12.222092, "rate_of_change": -0.29246892446388684, "market_dynamics": 0.430058, "expectation": {"probability": 42.601, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.0, "high": 137.0, "low": 124.0, "close": 135.0, "volume": 1308700}, "trend_line": 136.533333, "activity_lines": {"activity_5": 134.0, "activity_10": 135.745455, "activity_20": 134.914286, "activity_30": 136.169892}, "trend_signal": 0, "fair_value": 274.134615, "relative_strength": -10.479004, "rate_of_change": 0.12221901705641319, "market_dynamics": 0.579615, "expectation": {"probability": 43.4226, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.0, "high": 149.0, "low": 130.0, "close": 131.0, "volume": 2257400}, "trend_line": 136.466667, "activity_lines": {"activity_5": 132.333333, "activity_10": 134.781818, "activity_20": 134.442857, "activity_30": 135.812903}, "trend_signal": 0, "fair_value": 269.807692, "relative_strength": -12.79698, "rate_of_change": -0.04882763683795656, "market_dynamics": 0.512214, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.0, "high": 185.0, "low": 130.0, "close": 136.0, "volume": 17931800}, "trend_line": 136.633333, "activity_lines": {"activity_5": 132.866667, "activity_10": 134.781818, "activity_20": 134.471429, "activity_30": 135.782796}, "trend_signal": 0, "fair_value": 265.647436, "relative_strength": -9.24848, "rate_of_change": 0.12212945744471959, "market_dynamics": 0.590991, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.0, "high": 138.0, "low": 120.0, "close": 124.0, "volume": 4242400}, "trend_line": 136.5, "activity_lines": {"activity_5": 130.0, "activity_10": 132.581818, "activity_20": 133.485714, "activity_30": 134.967742}, "trend_signal": 0, "fair_value": 261.333333, "relative_strength": -11.249797, "rate_of_change": -0.09758453305094539, "market_dynamics": 0.542188, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.0, "high": 124.0, "low": 115.0, "close": 120.0, "volume": 2242400}, "trend_line": 136.266667, "activity_lines": {"activity_5": 126.733333, "activity_10": 129.963636, "activity_20": 132.2, "activity_30": 133.903226}, "trend_signal": 0, "fair_value": 257.564103, "relative_strength": -13.760803, "rate_of_change": -0.17093992673991765, "market_dynamics": 0.237386, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.0, "high": 130.0, "low": 116.0, "close": 126.0, "volume": 1748200}, "trend_line": 136.166667, "activity_lines": {"activity_5": 125.666667, "activity_10": 128.727273, "activity_20": 131.561905, "activity_30": 133.24086}, "trend_signal": 0, "fair_value": 254.185897, "relative_strength": -11.433493, "rate_of_change": -0.07338551841150025, "market_dynamics": -0.063864, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.0, "high": 129.0, "low": 122.0, "close": 126.0, "volume": 1318900}, "trend_line": 135.7, "activity_lines": {"activity_5": 125.2, "activity_10": 127.690909, "activity_20": 130.971429, "activity_30": 132.584946}, "trend_signal": 0, "fair_value": 251.358974, "relative_strength": -14.928019, "rate_of_change": -0.3427175022210106, "market_dynamics": -0.526915, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.0, "high": 128.0, "low": 119.0, "close": 121.0, "volume": 1345000}, "trend_line": 135.033333, "activity_lines": {"activity_5": 123.4, "activity_10": 125.981818, "activity_20": 129.961905, "activity_30": 131.636559}, "trend_signal": 0, "fair_value": 248.903846, "relative_strength": -14.928609, "rate_of_change": -0.49128002947677946, "market_dynamics": -0.753257, "expectation": {"probability": 44.3917, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.0, "high": 123.0, "low": 115.0, "close": 116.0, "volume": 831900}, "trend_line": 134.066667, "activity_lines": {"activity_5": 120.933333, "activity_10": 123.8, "activity_20": 128.519048, "activity_30": 130.408602}, "trend_signal": 0, "fair_value": 246.339744, "relative_strength": -19.801975, "rate_of_change": -0.7158721321053398, "market_dynamics": -0.862994, "expectation": {"probability": 43.8684, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.0, "high": 119.0, "low": 114.0, "close": 115.0, "volume": 568600}, "trend_line": 132.833333, "activity_lines": {"activity_5": 118.666667, "activity_10": 121.836364, "activity_20": 127.014286, "activity_30": 129.178495}, "trend_signal": 0, "fair_value": 243.99359, "relative_strength": -18.689333, "rate_of_change": -0.919940823172687, "market_dynamics": -1.011094, "expectation": {"probability": 43.7368, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.0, "high": 118.0, "low": 107.0, "close": 110.0, "volume": 831700}, "trend_line": 131.466667, "activity_lines": {"activity_5": 115.066667, "activity_10": 119.109091, "activity_20": 125.080952, "activity_30": 127.705376}, "trend_signal": 0, "fair_value": 241.608974, "relative_strength": -19.426592, "rate_of_change": -1.0288577190184705, "market_dynamics": -1.199401, "expectation": {"probability": 42.9961, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.0, "high": 114.0, "low": 108.0, "close": 109.0, "volume": 561400}, "trend_line": 130.566667, "activity_lines": {"activity_5": 112.2, "activity_10": 116.654545, "activity_20": 123.138095, "activity_30": 126.255914}, "trend_signal": 0, "fair_value": 239.339744, "relative_strength": -19.815851, "rate_of_change": -0.684584176763229, "market_dynamics": -1.297703, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.0, "high": 113.0, "low": 109.0, "close": 112.0, "volume": 342900}, "trend_line": 128.866667, "activity_lines": {"activity_5": 111.466667, "activity_10": 115.145455, "activity_20": 121.6, "activity_30": 125.058065}, "trend_signal": 0, "fair_value": 236.897436, "relative_strength": -20.089497, "rate_of_change": -1.3020168463057946, "market_dynamics": -1.316703, "expectation": {"probability": 42.7843, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.0, "high": 117.0, "low": 109.0, "close": 110.0, "volume": 881600}, "trend_line": 127.833333, "activity_lines": {"activity_5": 110.666667, "activity_10": 113.709091, "activity_20": 119.980952, "activity_30": 123.84086}, "trend_signal": 0, "fair_value": 234.416667, "relative_strength": -19.064493, "rate_of_change": -0.8018629053236944, "market_dynamics": -1.277123, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.0, "high": 128.0, "low": 108.0, "close": 121.0, "volume": 2021700}, "trend_line": 127.333333, "activity_lines": {"activity_5": 113.933333, "activity_10": 114.527273, "activity_20": 119.557143, "activity_30": 123.4}, "trend_signal": 0, "fair_value": 231.903846, "relative_strength": -9.492466, "rate_of_change": -0.3911342904592811, "market_dynamics": -1.011007, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.0, "high": 126.0, "low": 119.0, "close": 124.0, "volume": 1537200}, "trend_line": 126.933333, "activity_lines": {"activity_5": 117.8, "activity_10": 115.872727, "activity_20": 119.490476, "activity_30": 123.184946}, "trend_signal": 0, "fair_value": 229.724359, "relative_strength": -6.533227, "rate_of_change": -0.31413612647678946, "market_dynamics": -0.611622, "expectation": {"probability": 42.7075, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.0, "high": 126.0, "low": 115.0, "close": 117.0, "volume": 827400}, "trend_line": 126.233333, "activity_lines": {"activity_5": 118.4, "activity_10": 115.981818, "activity_20": 118.819048, "activity_30": 122.544086}, "trend_signal": 0, "fair_value": 227.416667, "relative_strength": -13.36678, "rate_of_change": -0.551470589683486, "market_dynamics": -0.376691, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.0, "high": 121.0, "low": 113.0, "close": 115.0, "volume": 666500}, "trend_line": 125.733333, "activity_lines": {"activity_5": 117.8, "activity_10": 115.890909, "activity_20": 118.061905, "activity_30": 121.819355}, "trend_signal": 0, "fair_value": 225.141026, "relative_strength": -15.165515, "rate_of_change": -0.3960918943651753, "market_dynamics": -0.121917, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.0, "high": 115.0, "low": 101.0, "close": 104.0, "volume": 2927000}, "trend_line": 125.1, "activity_lines": {"activity_5": 113.333333, "activity_10": 113.909091, "activity_20": 116.4, "activity_30": 120.417204}, "trend_signal": 0, "fair_value": 222.660256, "relative_strength": -21.266588, "rate_of_change": -0.5037112950787739, "market_dynamics": -0.102688, "expectation": {"probability": 41.3893, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.0, "high": 111.0, "low": 99.0, "close": 109.0, "volume": 2843100}, "trend_line": 124.566667, "activity_lines": {"activity_5": 110.933333, "activity_10": 113.054545, "activity_20": 115.37619, "activity_30": 119.378495}, "trend_signal": 0, "fair_value": 220.198718, "relative_strength": -20.132298, "rate_of_change": -0.4263253397282166, "market_dynamics": -0.1641, "expectation": {"probability": 41.3663, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.0, "high": 110.0, "low": 106.0, "close": 110.0, "volume": 309000}, "trend_line": 123.966667, "activity_lines": {"activity_5": 109.666667, "activity_10": 112.490909, "activity_20": 114.514286, "activity_30": 118.43871}, "trend_signal": 0, "fair_value": 218.00641, "relative_strength": -17.9632, "rate_of_change": -0.4816697873115561, "market_dynamics": -0.156246, "expectation": {"probability": 42.0656, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.0, "high": 110.0, "low": 105.0, "close": 106.0, "volume": 671000}, "trend_line": 123.033333, "activity_lines": {"activity_5": 108.0, "activity_10": 111.2, "activity_20": 113.390476, "activity_30": 117.27957}, "trend_signal": 0, "fair_value": 215.692308, "relative_strength": -19.021026, "rate_of_change": -0.7528910977335561, "market_dynamics": -0.23413, "expectation": {"probability": 41.3351, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.0, "high": 107.0, "low": 103.0, "close": 106.0, "volume": 679500}, "trend_line": 122.066667, "activity_lines": {"activity_5": 107.066667, "activity_10": 109.963636, "activity_20": 112.385714, "activity_30": 116.180645}, "trend_signal": 0, "fair_value": 213.621795, "relative_strength": -17.055032, "rate_of_change": -0.7856943938924287, "market_dynamics": -0.217113, "expectation": {"probability": 41.4872, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.0, "high": 107.0, "low": 102.0, "close": 106.0, "volume": 701800}, "trend_line": 120.9, "activity_lines": {"activity_5": 106.733333, "activity_10": 108.836364, "activity_20": 111.52381, "activity_30": 115.144086}, "trend_signal": 0, "fair_value": 211.833333, "relative_strength": -19.634763, "rate_of_change": -0.9557621492196472, "market_dynamics": -0.235497, "expectation": {"probability": 41.6347, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.0, "high": 109.0, "low": 105.0, "close": 107.0, "volume": 488900}, "trend_line": 119.933333, "activity_lines": {"activity_5": 106.6, "activity_10": 107.963636, "activity_20": 110.842857, "activity_30": 114.247312}, "trend_signal": 0, "fair_value": 209.801282, "relative_strength": -17.69925, "rate_of_change": -0.799559139784947, "market_dynamics": -0.148285, "expectation": {"probability": 41.3663, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.0, "high": 117.0, "low": 103.0, "close": 109.0, "volume": 1397100}, "trend_line": 119.0, "activity_lines": {"activity_5": 107.266667, "activity_10": 107.709091, "activity_20": 110.414286, "activity_30": 113.541935}, "trend_signal": 0, "fair_value": 207.75, "relative_strength": -14.131951, "rate_of_change": -0.7782098409622324, "market_dynamics": 0.041556, "expectation": {"probability": 40.6137, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.0, "high": 117.0, "low": 109.0, "close": 113.0, "volume": 1315500}, "trend_line": 118.133333, "activity_lines": {"activity_5": 109.333333, "activity_10": 108.454545, "activity_20": 110.447619, "activity_30": 113.154839}, "trend_signal": 0, "fair_value": 205.884615, "relative_strength": -11.590117, "rate_of_change": -0.7282915966386612, "market_dynamics": 0.282767, "expectation": {"probability": 41.2813, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.0, "high": 171.0, "low": 116.0, "close": 154.0, "volume": 16349900}, "trend_line": 118.433333, "activity_lines": {"activity_5": 124.6, "activity_10": 116.727273, "activity_20": 114.447619, "activity_30": 115.468817}, "trend_signal": 0, "fair_value": 204.512821, "relative_strength": 21.165523, "rate_of_change": 0.25395033931702526, "market_dynamics": 0.723784, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.0, "high": 159.0, "low": 136.0, "close": 148.0, "volume": 9009300}, "trend_line": 118.766667, "activity_lines": {"activity_5": 134.666667, "activity_10": 123.2, "activity_20": 117.719048, "activity_30": 117.376344}, "trend_signal": 0, "fair_value": 203.121795, "relative_strength": 21.18831, "rate_of_change": 0.28145285753293253, "market_dynamics": 1.116816, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.0, "high": 148.0, "low": 125.0, "close": 128.0, "volume": 4581900}, "trend_line": 118.933333, "activity_lines": {"activity_5": 135.266667, "activity_10": 125.236364, "activity_20": 118.933333, "activity_30": 117.972043}, "trend_signal": 0, "fair_value": 201.538462, "relative_strength": 5.624979, "rate_of_change": 0.14033061986997278, "market_dynamics": 1.277507, "expectation": {"probability": 37.0445, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.0, "high": 139.0, "low": 126.0, "close": 137.0, "volume": 2280900}, "trend_line": 119.0, "activity_lines": {"activity_5": 137.466667, "activity_10": 128.563636, "activity_20": 120.942857, "activity_30": 119.137634}, "trend_signal": 1, "fair_value": 199.705128, "relative_strength": 12.577521, "rate_of_change": 0.056054092085349505, "market_dynamics": 1.374702, "expectation": {"probability": 36.5196, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.0, "high": 136.0, "low": 129.0, "close": 132.0, "volume": 2004600}, "trend_line": 119.033333, "activity_lines": {"activity_5": 136.133333, "activity_10": 130.490909, "activity_20": 122.347619, "activity_30": 119.976344}, "trend_signal": 1, "fair_value": 197.75, "relative_strength": 6.806353, "rate_of_change": 0.028010924369747014, "market_dynamics": 1.196941, "expectation": {"probability": 32.5025, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.0, "high": 131.0, "low": 122.0, "close": 122.0, "volume": 2193700}, "trend_line": 118.566667, "activity_lines": {"activity_5": 130.2, "activity_10": 130.127273, "activity_20": 122.690476, "activity_30": 120.167742}, "trend_signal": 1, "fair_value": 195.570513, "relative_strength": 0.462796, "rate_of_change": -0.39204648667613434, "market_dynamics": 0.949167, "expectation": {"probability": 31.6812, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.0, "high": 162.0, "low": 104.0, "close": 109.0, "volume": 31501700}, "trend_line": 118.066667, "activity_lines": {"activity_5": 122.066667, "activity_10": 127.109091, "activity_20": 121.747619, "activity_30": 119.550538}, "trend_signal": 1, "fair_value": 193.294872, "relative_strength": -1.216606, "rate_of_change": -0.4217036816932705, "market_dynamics": 0.797627, "expectation": {"probability": 38.6864, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.0, "high": 116.0, "low": 93.0, "close": 115.0, "volume": 6776700}, "trend_line": 117.9, "activity_lines": {"activity_5": 118.533333, "activity_10": 125.127273, "activity_20": 121.380952, "activity_30": 119.352688}, "trend_signal": 1, "fair_value": 190.974359, "relative_strength": 5.25994, "rate_of_change": -0.14116346656926437, "market_dynamics": 0.529787, "expectation": {"probability": 39.5458, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.0, "high": 165.0, "low": 113.0, "close": 145.0, "volume": 70448200}, "trend_line": 118.533333, "activity_lines": {"activity_5": 125.866667, "activity_10": 128.454545, "activity_20": 123.9, "activity_30": 121.101075}, "trend_signal": 1, "fair_value": 188.897436, "relative_strength": 28.063599, "rate_of_change": 0.5371781170483403, "market_dynamics": 0.620888, "expectation": {"probability": 35.4444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.0, "high": 147.0, "low": 126.0, "close": 131.0, "volume": 9806000}, "trend_line": 118.7, "activity_lines": {"activity_5": 128.0, "activity_10": 128.581818, "activity_20": 124.985714, "activity_30": 121.905376}, "trend_signal": 1, "fair_value": 186.74359, "relative_strength": 12.482436, "rate_of_change": 0.1406077056822522, "market_dynamics": 0.571134, "expectation": {"probability": 33.5472, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.0, "high": 139.0, "low": 124.0, "close": 126.0, "volume": 4372500}, "trend_line": 118.866667, "activity_lines": {"activity_5": 128.533333, "activity_10": 127.472727, "activity_20": 125.528571, "activity_30": 122.376344}, "trend_signal": 1, "fair_value": 184.634615, "relative_strength": 4.968731, "rate_of_change": 0.1404102780117977, "market_dynamics": 0.47823, "expectation": {"probability": 33.3637, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 126.0, "high": 129.0, "low": 124.0, "close": 127.0, "volume": 1856500}, "trend_line": 119.233333, "activity_lines": {"activity_5": 129.133333, "activity_10": 127.054545, "activity_20": 126.114286, "activity_30": 122.901075}, "trend_signal": 1, "fair_value": 183.153846, "relative_strength": 4.041396, "rate_of_change": 0.3084683109689574, "market_dynamics": 0.445394, "expectation": {"probability": 36.7129, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.0, "high": 155.0, "low": 124.0, "close": 152.0, "volume": 8178200}, "trend_line": 120.466667, "activity_lines": {"activity_5": 136.866667, "activity_10": 131.563636, "activity_20": 128.971429, "activity_30": 125.015054}, "trend_signal": 1, "fair_value": 182.397436, "relative_strength": 23.205141, "rate_of_change": 1.0343869193021713, "market_dynamics": 0.304522, "expectation": {"probability": 38.4216, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.0, "high": 196.0, "low": 147.0, "close": 177.0, "volume": 22073700}, "trend_line": 122.7, "activity_lines": {"activity_5": 150.466667, "activity_10": 140.181818, "activity_20": 134.004762, "activity_30": 128.662366}, "trend_signal": 1, "fair_value": 181.846154, "relative_strength": 44.416412, "rate_of_change": 1.8539012123577736, "market_dynamics": 0.517856, "expectation": {"probability": 40.3421, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 182.0, "high": 218.0, "low": 172.0, "close": 214.0, "volume": 22332200}, "trend_line": 126.2, "activity_lines": {"activity_5": 174.266667, "activity_10": 154.8, "activity_20": 142.242857, "activity_30": 134.552688}, "trend_signal": 1, "fair_value": 181.378205, "relative_strength": 68.556669, "rate_of_change": 2.852485737571312, "market_dynamics": 0.83191, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 208.0, "high": 247.0, "low": 207.0, "close": 233.0, "volume": 27867100}, "trend_line": 130.233333, "activity_lines": {"activity_5": 198.866667, "activity_10": 171.381818, "activity_20": 151.77619, "activity_30": 141.443011}, "trend_signal": 1, "fair_value": 180.891026, "relative_strength": 81.616831, "rate_of_change": 3.1959849445324764, "market_dynamics": 1.214256, "expectation": {"probability": 42.56, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 236.0, "high": 342.0, "low": 235.0, "close": 303.0, "volume": 45071500}, "trend_line": 136.666667, "activity_lines": {"activity_5": 239.666667, "activity_10": 198.672727, "activity_20": 167.371429, "activity_30": 152.589247}, "trend_signal": 1, "fair_value": 181.173077, "relative_strength": 129.681064, "rate_of_change": 4.939852073047998, "market_dynamics": 1.441789, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 304.0, "high": 406.0, "low": 300.0, "close": 370.0, "volume": 46908500}, "trend_line": 144.966667, "activity_lines": {"activity_5": 291.066667, "activity_10": 234.618182, "activity_20": 188.409524, "activity_30": 167.643011}, "trend_signal": 1, "fair_value": 181.75, "relative_strength": 167.267199, "rate_of_change": 6.073170716894714, "market_dynamics": 1.525983, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 370.0, "high": 417.0, "low": 274.0, "close": 286.0, "volume": 39221300}, "trend_line": 150.366667, "activity_lines": {"activity_5": 299.933333, "activity_10": 250.654545, "activity_20": 200.195238, "activity_30": 176.741935}, "trend_signal": 1, "fair_value": 181.897436, "relative_strength": 93.914722, "rate_of_change": 3.7249942429869107, "market_dynamics": 1.526641, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 285.0, "high": 294.0, "low": 217.0, "close": 232.0, "volume": 20560900}, "trend_line": 154.2, "activity_lines": {"activity_5": 283.533333, "activity_10": 254.309091, "activity_20": 205.995238, "activity_30": 182.008602}, "trend_signal": 1, "fair_value": 181.698718, "relative_strength": 56.592256, "rate_of_change": 2.5493236476405916, "market_dynamics": 1.300252, "expectation": {"probability": 44.4755, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 239.0, "high": 261.0, "low": 220.0, "close": 251.0, "volume": 18112700}, "trend_line": 158.733333, "activity_lines": {"activity_5": 272.266667, "activity_10": 259.581818, "activity_20": 213.038095, "activity_30": 188.253763}, "trend_signal": 1, "fair_value": 181.641026, "relative_strength": 67.832528, "rate_of_change": 2.9399046692606996, "market_dynamics": 1.045885, "expectation": {"probability": 46.3226, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 254.0, "high": 290.0, "low": 240.0, "close": 261.0, "volume": 16383200}, "trend_line": 163.966667, "activity_lines": {"activity_5": 263.133333, "activity_10": 264.4, "activity_20": 220.571429, "activity_30": 194.851613}, "trend_signal": 1, "fair_value": 181.615385, "relative_strength": 70.745538, "rate_of_change": 3.296934488233807, "market_dynamics": 0.765854, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 264.0, "high": 303.0, "low": 264.0, "close": 272.0, "volume": 10670000}, "trend_line": 169.4, "activity_lines": {"activity_5": 260.466667, "activity_10": 268.781818, "activity_20": 228.614286, "activity_30": 201.821505}, "trend_signal": 1, "fair_value": 181.814103, "relative_strength": 68.624119, "rate_of_change": 3.3136814325804433, "market_dynamics": 0.511536, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 279.0, "high": 284.0, "low": 246.0, "close": 262.0, "volume": 7477100}, "trend_line": 174.466667, "activity_lines": {"activity_5": 261.0, "activity_10": 269.163636, "activity_20": 235.019048, "activity_30": 207.795699}, "trend_signal": 1, "fair_value": 181.99359, "relative_strength": 62.96186, "rate_of_change": 2.990948642266821, "market_dynamics": 0.397698, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 260.0, "high": 277.0, "low": 254.0, "close": 262.0, "volume": 5409300}, "trend_line": 179.666667, "activity_lines": {"activity_5": 263.133333, "activity_10": 268.0, "activity_20": 240.828571, "activity_30": 213.443011}, "trend_signal": 1, "fair_value": 182.141026, "relative_strength": 56.87607, "rate_of_change": 2.9805120309886983, "market_dynamics": 0.249855, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 264.0, "high": 363.0, "low": 256.0, "close": 321.0, "volume": 20997500}, "trend_line": 186.833333, "activity_lines": {"activity_5": 282.933333, "activity_10": 276.690909, "activity_20": 251.638095, "activity_30": 222.56129}, "trend_signal": 1, "fair_value": 182.621795, "relative_strength": 81.924952, "rate_of_change": 3.9888678961245607, "market_dynamics": 0.273701, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 315.0, "high": 319.0, "low": 247.0, "close": 252.0, "volume": 16743900}, "trend_line": 191.7, "activity_lines": {"activity_5": 275.066667, "activity_10": 271.236364, "activity_20": 254.928571, "activity_30": 226.765591}, "trend_signal": 1, "fair_value": 182.621795, "relative_strength": 43.620413, "rate_of_change": 2.604817310624105, "market_dynamics": 0.111074, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 249.0, "high": 258.0, "low": 236.0, "close": 255.0, "volume": 6484700}, "trend_line": 196.633333, "activity_lines": {"activity_5": 268.8, "activity_10": 267.254545, "activity_20": 257.82381, "activity_30": 230.849462}, "trend_signal": 1, "fair_value": 182.487179, "relative_strength": 43.398541, "rate_of_change": 2.573465310380806, "market_dynamics": -0.074599, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 254.0, "high": 281.0, "low": 253.0, "close": 281.0, "volume": 7619400}, "trend_line": 202.366667, "activity_lines": {"activity_5": 272.333333, "activity_10": 270.090909, "activity_20": 262.528571, "activity_30": 236.292473}, "trend_signal": 1, "fair_value": 182.583333, "relative_strength": 54.683692, "rate_of_change": 2.9157487759209237, "market_dynamics": -0.207327, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 278.0, "high": 282.0, "low": 252.0, "close": 258.0, "volume": 4907100}, "trend_line": 207.2, "activity_lines": {"activity_5": 266.933333, "activity_10": 268.836364, "activity_20": 264.395238, "activity_30": 239.88172}, "trend_signal": 1, "fair_value": 182.621795, "relative_strength": 34.947285, "rate_of_change": 2.3884037186815856, "market_dynamics": -0.547457, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 254.0, "high": 275.0, "low": 251.0, "close": 274.0, "volume": 3955000}, "trend_line": 211.2, "activity_lines": {"activity_5": 267.133333, "activity_10": 270.018182, "activity_20": 267.180952, "activity_30": 244.191398}, "trend_signal": 1, "fair_value": 182.820513, "relative_strength": 40.694997, "rate_of_change": 1.9305019305019304, "market_dynamics": -0.671749, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 274.0, "high": 282.0, "low": 265.0, "close": 278.0, "volume": 3641400}, "trend_line": 215.533333, "activity_lines": {"activity_5": 271.8, "activity_10": 271.509091, "activity_20": 269.642857, "activity_30": 248.501075}, "trend_signal": 1, "fair_value": 183.044872, "relative_strength": 39.929748, "rate_of_change": 2.051767518939399, "market_dynamics": -0.721217, "expectation": {"probability": 53.3419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 282.0, "high": 282.0, "low": 240.0, "close": 243.0, "volume": 5836500}, "trend_line": 219.366667, "activity_lines": {"activity_5": 263.066667, "activity_10": 266.327273, "activity_20": 268.052381, "activity_30": 250.273118}, "trend_signal": 1, "fair_value": 183.057692, "relative_strength": 20.057313, "rate_of_change": 1.7785341815319156, "market_dynamics": -0.861408, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 246.0, "high": 273.0, "low": 237.0, "close": 265.0, "volume": 6431900}, "trend_line": 223.633333, "activity_lines": {"activity_5": 262.466667, "activity_10": 265.672727, "activity_20": 268.12381, "activity_30": 253.217204}, "trend_signal": 1, "fair_value": 183.371795, "relative_strength": 23.228646, "rate_of_change": 1.9449928552727596, "market_dynamics": -0.7946, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 261.0, "high": 267.0, "low": 242.0, "close": 245.0, "volume": 3625700}, "trend_line": 227.4, "activity_lines": {"activity_5": 256.266667, "activity_10": 261.327273, "activity_20": 265.871429, "activity_30": 254.595699}, "trend_signal": 1, "fair_value": 183.602564, "relative_strength": 14.062889, "rate_of_change": 1.684304816938901, "market_dynamics": -0.838932, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 249.0, "high": 264.0, "low": 246.0, "close": 251.0, "volume": 3465500}, "trend_line": 231.7, "activity_lines": {"activity_5": 252.933333, "activity_10": 258.381818, "activity_20": 264.042857, "activity_30": 256.11828}, "trend_signal": 1, "fair_value": 183.891026, "relative_strength": 11.742712, "rate_of_change": 1.8909410729991127, "market_dynamics": -0.871076, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 250.0, "high": 254.0, "low": 228.0, "close": 253.0, "volume": 5946700}, "trend_line": 236.5, "activity_lines": {"activity_5": 251.8, "activity_10": 257.072727, "activity_20": 262.319048, "activity_30": 257.492473}, "trend_signal": 1, "fair_value": 184.224359, "relative_strength": 5.075501, "rate_of_change": 2.07164436771688, "market_dynamics": -0.806861, "expectation": {"probability": 53.9545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 251.0, "high": 256.0, "low": 241.0, "close": 245.0, "volume": 1630500}, "trend_line": 240.833333, "activity_lines": {"activity_5": 249.666667, "activity_10": 254.290909, "activity_20": 260.071429, "activity_30": 258.04086}, "trend_signal": 1, "fair_value": 183.903846, "relative_strength": 5.176737, "rate_of_change": 1.8322761099365794, "market_dynamics": -0.955652, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 247.0, "high": 266.0, "low": 241.0, "close": 263.0, "volume": 3480500}, "trend_line": 244.766667, "activity_lines": {"activity_5": 253.4, "activity_10": 254.963636, "activity_20": 260.133333, "activity_30": 259.470968}, "trend_signal": 1, "fair_value": 183.615385, "relative_strength": 11.580013, "rate_of_change": 1.6332182721567043, "market_dynamics": -0.875553, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 260.0, "high": 261.0, "low": 230.0, "close": 235.0, "volume": 5036000}, "trend_line": 248.233333, "activity_lines": {"activity_5": 247.933333, "activity_10": 250.872727, "activity_20": 257.638095, "activity_30": 258.84086}, "trend_signal": 0, "fair_value": 183.051282, "relative_strength": 2.585177, "rate_of_change": 1.416314583390546, "market_dynamics": -0.983738, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 235.0, "high": 253.0, "low": 224.0, "close": 249.0, "volume": 3990400}, "trend_line": 252.333333, "activity_lines": {"activity_5": 247.8, "activity_10": 249.745455, "activity_20": 256.461905, "activity_30": 258.890323}, "trend_signal": 0, "fair_value": 182.833333, "relative_strength": 4.446449, "rate_of_change": 1.651671816371262, "market_dynamics": -0.948529, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 249.0, "high": 250.0, "low": 216.0, "close": 217.0, "volume": 3803900}, "trend_line": 255.333333, "activity_lines": {"activity_5": 237.133333, "activity_10": 243.254545, "activity_20": 252.247619, "activity_30": 256.610753}, "trend_signal": 0, "fair_value": 182.333333, "relative_strength": -9.882007, "rate_of_change": 1.1889035682812463, "market_dynamics": -0.971752, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 217.0, "high": 221.0, "low": 208.0, "close": 209.0, "volume": 2930500}, "trend_line": 257.233333, "activity_lines": {"activity_5": 226.2, "activity_10": 236.418182, "activity_20": 247.480952, "activity_30": 253.621505}, "trend_signal": 0, "fair_value": 181.884615, "relative_strength": -14.207149, "rate_of_change": 0.7441253273422024, "market_dynamics": -1.153597, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 206.0, "high": 212.0, "low": 195.0, "close": 202.0, "volume": 2378700}, "trend_line": 258.066667, "activity_lines": {"activity_5": 215.333333, "activity_10": 228.927273, "activity_20": 242.347619, "activity_30": 250.058065}, "trend_signal": 0, "fair_value": 181.538462, "relative_strength": -15.327429, "rate_of_change": 0.3239603477050073, "market_dynamics": -1.146557, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.0, "high": 215.0, "low": 193.0, "close": 205.0, "volume": 3321600}, "trend_line": 257.766667, "activity_lines": {"activity_5": 209.533333, "activity_10": 223.127273, "activity_20": 237.785714, "activity_30": 246.634409}, "trend_signal": 0, "fair_value": 181.141026, "relative_strength": -16.618552, "rate_of_change": -0.1162490311079235, "market_dynamics": -1.323201, "expectation": {"probability": 41.6024, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 206.0, "high": 209.0, "low": 202.0, "close": 203.0, "volume": 781900}, "trend_line": 256.766667, "activity_lines": {"activity_5": 205.066667, "activity_10": 217.690909, "activity_20": 233.304762, "activity_30": 243.101075}, "trend_signal": 0, "fair_value": 180.775641, "relative_strength": -17.177351, "rate_of_change": -0.3879477558671308, "market_dynamics": -1.41083, "expectation": {"probability": 42.7216, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 205.0, "high": 239.0, "low": 204.0, "close": 234.0, "volume": 3560300}, "trend_line": 254.466667, "activity_lines": {"activity_5": 214.0, "activity_10": 218.763636, "activity_20": 232.338095, "activity_30": 241.632258}, "trend_signal": 0, "fair_value": 180.544872, "relative_strength": -8.124607, "rate_of_change": -0.8957548995251721, "market_dynamics": -1.174687, "expectation": {"probability": 41.698, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 239.0, "high": 260.0, "low": 232.0, "close": 260.0, "volume": 3561300}, "trend_line": 250.8, "activity_lines": {"activity_5": 230.466667, "activity_10": 224.909091, "activity_20": 233.933333, "activity_30": 241.989247}, "trend_signal": 0, "fair_value": 180.461538, "relative_strength": -2.483812, "rate_of_change": -1.4409223193071452, "market_dynamics": -0.827945, "expectation": {"probability": 42.4519, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 260.0, "high": 320.0, "low": 236.0, "close": 302.0, "volume": 33669600}, "trend_line": 251.333333, "activity_lines": {"activity_5": 257.533333, "activity_10": 238.418182, "activity_20": 239.504762, "activity_30": 245.292473}, "trend_signal": 0, "fair_value": 180.532051, "relative_strength": 12.167642, "rate_of_change": 0.21265271132376354, "market_dynamics": -0.221032, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 297.0, "high": 297.0, "low": 243.0, "close": 245.0, "volume": 12786600}, "trend_line": 251.766667, "activity_lines": {"activity_5": 258.933333, "activity_10": 240.854545, "activity_20": 239.547619, "activity_30": 244.883871}, "trend_signal": 0, "fair_value": 180.24359, "relative_strength": -8.772225, "rate_of_change": 0.17241405858410436, "market_dynamics": 0.255239, "expectation": {"probability": 43.2546, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 245.0, "high": 258.0, "low": 238.0, "close": 245.0, "volume": 3309700}, "trend_line": 251.566667, "activity_lines": {"activity_5": 257.666667, "activity_10": 243.109091, "activity_20": 239.652381, "activity_30": 244.447312}, "trend_signal": 0, "fair_value": 180.019231, "relative_strength": -10.917567, "rate_of_change": -0.07943863355033295, "market_dynamics": 0.395139, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 246.0, "high": 266.0, "low": 244.0, "close": 262.0, "volume": 4881400}, "trend_line": 251.6, "activity_lines": {"activity_5": 259.266667, "activity_10": 248.527273, "activity_20": 241.514286, "activity_30": 245.12043}, "trend_signal": 0, "fair_value": 179.814103, "relative_strength": -9.820475, "rate_of_change": 0.013250165611169363, "market_dynamics": 0.492152, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 263.0, "high": 301.0, "low": 251.0, "close": 260.0, "volume": 14155000}, "trend_line": 251.2, "activity_lines": {"activity_5": 258.333333, "activity_10": 252.763636, "activity_20": 243.261905, "activity_30": 245.662366}, "trend_signal": 0, "fair_value": 179.666667, "relative_strength": -10.529432, "rate_of_change": -0.15898251192369067, "market_dynamics": 0.388643, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 259.0, "high": 275.0, "low": 249.0, "close": 274.0, "volume": 4391400}, "trend_line": 251.6, "activity_lines": {"activity_5": 262.066667, "activity_10": 258.618182, "activity_20": 246.261905, "activity_30": 247.133333}, "trend_signal": 0, "fair_value": 179.724359, "relative_strength": -9.185203, "rate_of_change": 0.15923566878981119, "market_dynamics": 0.455665, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 266.0, "high": 281.0, "low": 243.0, "close": 274.0, "volume": 6011400}, "trend_line": 252.0, "activity_lines": {"activity_5": 267.666667, "activity_10": 263.163636, "activity_20": 249.219048, "activity_30": 248.578495}, "trend_signal": 0, "fair_value": 179.820513, "relative_strength": -4.434353, "rate_of_change": 0.15898251192369067, "market_dynamics": 0.579381, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 261.0, "high": 294.0, "low": 254.0, "close": 266.0, "volume": 6102800}, "trend_line": 250.166667, "activity_lines": {"activity_5": 268.666667, "activity_10": 265.0, "activity_20": 251.27619, "activity_30": 249.48172}, "trend_signal": 0, "fair_value": 179.935897, "relative_strength": -4.562879, "rate_of_change": -0.7275130952380993, "market_dynamics": 0.628307, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 265.0, "high": 273.0, "low": 251.0, "close": 252.0, "volume": 2423400}, "trend_line": 250.166667, "activity_lines": {"activity_5": 263.6, "activity_10": 263.145455, "activity_20": 251.928571, "activity_30": 249.6}, "trend_signal": 0, "fair_value": 180.0, "relative_strength": -9.239056, "rate_of_change": 0.0, "market_dynamics": 0.545923, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 244.0, "high": 260.0, "low": 236.0, "close": 251.0, "volume": 2750000}, "trend_line": 250.033333, "activity_lines": {"activity_5": 258.866667, "activity_10": 260.781818, "activity_20": 252.490476, "activity_30": 249.653763}, "trend_signal": 0, "fair_value": 179.967949, "relative_strength": -10.070912, "rate_of_change": -0.05329806788367642, "market_dynamics": 0.449191, "expectation": {"probability": 44.078, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 238.0, "high": 268.0, "low": 236.0, "close": 248.0, "volume": 3279900}, "trend_line": 248.933333, "activity_lines": {"activity_5": 253.733333, "activity_10": 258.036364, "activity_20": 252.738095, "activity_30": 249.522581}, "trend_signal": 1, "fair_value": 179.974359, "relative_strength": -11.1991, "rate_of_change": -0.43994134174102073, "market_dynamics": 0.32265, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 253.0, "high": 261.0, "low": 244.0, "close": 247.0, "volume": 2509200}, "trend_line": 248.566667, "activity_lines": {"activity_5": 250.0, "activity_10": 256.090909, "activity_20": 252.961905, "activity_30": 249.397849}, "trend_signal": 1, "fair_value": 179.942308, "relative_strength": -17.737531, "rate_of_change": -0.1472948582582989, "market_dynamics": 0.161484, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 245.0, "high": 256.0, "low": 241.0, "close": 250.0, "volume": 2347600}, "trend_line": 247.766667, "activity_lines": {"activity_5": 249.066667, "activity_10": 254.654545, "activity_20": 253.414286, "activity_30": 249.490323}, "trend_signal": 1, "fair_value": 179.980769, "relative_strength": -18.977534, "rate_of_change": -0.32184524564590267, "market_dynamics": -0.021846, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 250.0, "high": 256.0, "low": 230.0, "close": 230.0, "volume": 3289500}, "trend_line": 246.166667, "activity_lines": {"activity_5": 242.533333, "activity_10": 249.490909, "activity_20": 251.957143, "activity_30": 248.344086}, "trend_signal": 0, "fair_value": 179.916667, "relative_strength": -27.056074, "rate_of_change": -0.645768867690351, "market_dynamics": -0.369123, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.0, "high": 231.0, "low": 221.0, "close": 227.0, "volume": 1228700}, "trend_line": 245.633333, "activity_lines": {"activity_5": 236.466667, "activity_10": 244.363636, "activity_20": 250.152381, "activity_30": 247.107527}, "trend_signal": 0, "fair_value": 179.846154, "relative_strength": -27.865187, "rate_of_change": -0.21665565305801393, "market_dynamics": -0.729106, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 231.0, "high": 231.0, "low": 222.0, "close": 225.0, "volume": 563600}, "trend_line": 244.3, "activity_lines": {"activity_5": 231.333333, "activity_10": 239.472727, "activity_20": 248.071429, "activity_30": 245.776344}, "trend_signal": 0, "fair_value": 179.74359, "relative_strength": -32.199282, "rate_of_change": -0.5428143581799552, "market_dynamics": -1.035518, "expectation": {"probability": 42.7287, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 228.0, "high": 234.0, "low": 192.0, "close": 201.0, "volume": 3280000}, "trend_line": 242.833333, "activity_lines": {"activity_5": 219.733333, "activity_10": 231.109091, "activity_20": 243.595238, "activity_30": 242.982796}, "trend_signal": 0, "fair_value": 179.512821, "relative_strength": -37.975126, "rate_of_change": -0.6003548915268118, "market_dynamics": -1.261186, "expectation": {"probability": 42.662, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 202.0, "high": 203.0, "low": 174.0, "close": 186.0, "volume": 3373300}, "trend_line": 240.666667, "activity_lines": {"activity_5": 206.2, "activity_10": 221.345455, "activity_20": 237.709524, "activity_30": 239.316129}, "trend_signal": 0, "fair_value": 179.24359, "relative_strength": -43.979676, "rate_of_change": -0.8922440643682228, "market_dynamics": -1.320506, "expectation": {"probability": 42.5955, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.0, "high": 190.0, "low": 153.0, "close": 156.0, "volume": 4537400}, "trend_line": 237.433333, "activity_lines": {"activity_5": 186.933333, "activity_10": 207.581818, "activity_20": 229.047619, "activity_30": 233.853763}, "trend_signal": 0, "fair_value": 178.788462, "relative_strength": -54.586221, "rate_of_change": -1.343490579856655, "market_dynamics": -1.287674, "expectation": {"probability": 42.7347, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b4f203a-bd35-4c2f-91f6-d68191468972/", "share_image": "https://sharemaestro.com/terminal/8b4f203a-bd35-4c2f-91f6-d68191468972/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}