{"ticker": {"uuid": "8b4f52e0-4c3f-48d9-94b0-78e89eb90cba", "symbol": "XMTD", "name": "Xtrackers MSCI Taiwan UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMTD rose 47.85%, moving from 100.75 to 148.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.56 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is positive at 60.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "148.96"}, {"label": "12-Week Change", "value": "47.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.56"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 145.25, "high": 151.970001, "low": 144.619995, "close": 148.955002, "volume": 18453}, "trend_line": 104.741167, "activity_lines": {"activity_5": 140.582001, "activity_10": 132.692001, "activity_20": 120.878048, "activity_30": 113.779108}, "trend_signal": 1, "fair_value": 70.781701, "relative_strength": 48.556018, "rate_of_change": 1.8982070240295728, "market_dynamics": 1.577866, "expectation": {"probability": 60.9644, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.139999, "high": 51.080002, "low": 50.139999, "close": 50.970001, "volume": 2629}, "trend_line": 46.7465, "activity_lines": {"activity_5": 50.003333, "activity_10": 48.892091, "activity_20": 48.309786, "activity_30": 47.696946}, "trend_signal": 1, "fair_value": 49.231058, "relative_strength": 11.391294, "rate_of_change": 0.5957283920282801, "market_dynamics": 0.569574, "expectation": {"probability": 60.0752, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.32, "high": 52.299999, "low": 51.32, "close": 52.029999, "volume": 4031}, "trend_line": 47.019167, "activity_lines": {"activity_5": 50.929, "activity_10": 49.564727, "activity_20": 48.700095, "activity_30": 48.037817}, "trend_signal": 1, "fair_value": 49.348846, "relative_strength": 12.494, "rate_of_change": 0.5832885884504841, "market_dynamics": 0.946454, "expectation": {"probability": 60.165, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.860001, "high": 51.860001, "low": 50.380001, "close": 50.380001, "volume": 354}, "trend_line": 47.214333, "activity_lines": {"activity_5": 50.916667, "activity_10": 49.865091, "activity_20": 48.904571, "activity_30": 48.254645}, "trend_signal": 1, "fair_value": 49.455192, "relative_strength": 11.496205, "rate_of_change": 0.4150775363587373, "market_dynamics": 0.940574, "expectation": {"probability": 59.9055, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.610001, "high": 50.610001, "low": 50.400002, "close": 50.450001, "volume": 0}, "trend_line": 47.380167, "activity_lines": {"activity_5": 50.810667, "activity_10": 50.138909, "activity_20": 49.107381, "activity_30": 48.463398}, "trend_signal": 1, "fair_value": 49.552628, "relative_strength": 10.441009, "rate_of_change": 0.35123656199907916, "market_dynamics": 0.73696, "expectation": {"probability": 59.186, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.93, "high": 51.400002, "low": 49.195, "close": 49.490002, "volume": 3836}, "trend_line": 47.533333, "activity_lines": {"activity_5": 50.361334, "activity_10": 50.175364, "activity_20": 49.207762, "activity_30": 48.599516}, "trend_signal": 1, "fair_value": 49.64, "relative_strength": 12.229049, "rate_of_change": 0.3232702831123385, "market_dynamics": 0.620694, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.490002, "high": 52.459999, "low": 49.490002, "close": 52.459999, "volume": 20}, "trend_line": 47.830167, "activity_lines": {"activity_5": 50.96, "activity_10": 50.7, "activity_20": 49.580095, "activity_30": 48.917366}, "trend_signal": 1, "fair_value": 49.741186, "relative_strength": 15.827538, "rate_of_change": 0.6244754601996961, "market_dynamics": 0.504765, "expectation": {"probability": 58.1378, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.27, "high": 52.360001, "low": 50.889999, "close": 50.889999, "volume": 3236}, "trend_line": 48.088, "activity_lines": {"activity_5": 50.936, "activity_10": 50.842273, "activity_20": 49.775333, "activity_30": 49.114774}, "trend_signal": 1, "fair_value": 49.82391, "relative_strength": 8.899016, "rate_of_change": 0.5390593764809518, "market_dynamics": 0.587618, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.029999, "high": 51.91, "low": 51.029999, "close": 51.91, "volume": 2735}, "trend_line": 48.405333, "activity_lines": {"activity_5": 51.328, "activity_10": 51.084909, "activity_20": 50.051476, "activity_30": 49.361355}, "trend_signal": 1, "fair_value": 49.908718, "relative_strength": 10.45682, "rate_of_change": 0.6599005989020085, "market_dynamics": 0.758854, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.919998, "high": 51.009998, "low": 48.880001, "close": 49.904999, "volume": 1754}, "trend_line": 48.605333, "activity_lines": {"activity_5": 50.949666, "activity_10": 50.903273, "activity_20": 50.113809, "activity_30": 49.458108}, "trend_signal": 1, "fair_value": 49.975673, "relative_strength": 7.897943, "rate_of_change": 0.41317761412777154, "market_dynamics": 0.697672, "expectation": {"probability": 55.7725, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.985001, "high": 49.985001, "low": 48.950001, "close": 48.950001, "volume": 177}, "trend_line": 48.7035, "activity_lines": {"activity_5": 50.289333, "activity_10": 50.551546, "activity_20": 50.071, "activity_30": 49.480344}, "trend_signal": 1, "fair_value": 50.03657, "relative_strength": 6.352527, "rate_of_change": 0.20196754952794288, "market_dynamics": 0.318214, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.044998, "high": 48.384998, "low": 47.939999, "close": 47.939999, "volume": 2847}, "trend_line": 48.768, "activity_lines": {"activity_5": 49.328333, "activity_10": 50.041818, "activity_20": 49.930548, "activity_30": 49.431086}, "trend_signal": 1, "fair_value": 50.097788, "relative_strength": 7.799503, "rate_of_change": 0.132434013982573, "market_dynamics": -0.098597, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.939999, "high": 48.744999, "low": 47.939999, "close": 48.380001, "volume": 79}, "trend_line": 48.847167, "activity_lines": {"activity_5": 48.815333, "activity_10": 49.667182, "activity_20": 49.834786, "activity_30": 49.406054}, "trend_signal": 0, "fair_value": 50.158365, "relative_strength": 7.545172, "rate_of_change": 0.1623339074803113, "market_dynamics": -0.682524, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.09, "high": 49.125, "low": 48.610001, "close": 48.700001, "volume": 1151}, "trend_line": 48.8495, "activity_lines": {"activity_5": 48.576334, "activity_10": 49.417091, "activity_20": 49.767953, "activity_30": 49.396559}, "trend_signal": 0, "fair_value": 50.225545, "relative_strength": 6.299197, "rate_of_change": 0.004776121407409647, "market_dynamics": -1.012311, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.880001, "high": 48.880001, "low": 47.865002, "close": 47.970001, "volume": 0}, "trend_line": 48.843833, "activity_lines": {"activity_5": 48.308001, "activity_10": 49.064819, "activity_20": 49.62931, "activity_30": 49.339817}, "trend_signal": 0, "fair_value": 50.284487, "relative_strength": 4.39563, "rate_of_change": -0.011600937573572976, "market_dynamics": -1.18476, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.884998, "high": 49.080002, "low": 47.884998, "close": 48.91, "volume": 177}, "trend_line": 48.900833, "activity_lines": {"activity_5": 48.482001, "activity_10": 48.928546, "activity_20": 49.575548, "activity_30": 49.344086}, "trend_signal": 0, "fair_value": 50.343493, "relative_strength": 3.089391, "rate_of_change": 0.11669845812469747, "market_dynamics": -1.238543, "expectation": {"probability": 57.83, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.735001, "high": 48.735001, "low": 47.029999, "close": 47.330002, "volume": 3330}, "trend_line": 48.922834, "activity_lines": {"activity_5": 48.132001, "activity_10": 48.515546, "activity_20": 49.3605, "activity_30": 49.242742}, "trend_signal": 0, "fair_value": 50.405609, "relative_strength": 0.014336, "rate_of_change": 0.04499105362888818, "market_dynamics": -1.115561, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.395, "high": 47.395, "low": 46.895, "close": 47.275002, "volume": 177}, "trend_line": 48.916, "activity_lines": {"activity_5": 47.804335, "activity_10": 48.185819, "activity_20": 49.139262, "activity_30": 49.136431}, "trend_signal": 0, "fair_value": 50.456699, "relative_strength": 0.71861, "rate_of_change": -0.013968937286022498, "market_dynamics": -1.148863, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.82, "high": 47.82, "low": 46.130001, "close": 47.605, "volume": 1551}, "trend_line": 48.9325, "activity_lines": {"activity_5": 47.660334, "activity_10": 47.981819, "activity_20": 48.944381, "activity_30": 49.05185}, "trend_signal": 0, "fair_value": 50.50032, "relative_strength": 2.728977, "rate_of_change": 0.03373129446398035, "market_dynamics": -1.055888, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.700001, "high": 48.549999, "low": 47.700001, "close": 48.375, "volume": 7300}, "trend_line": 48.980834, "activity_lines": {"activity_5": 47.846001, "activity_10": 47.996092, "activity_20": 48.827691, "activity_30": 49.015882}, "trend_signal": 0, "fair_value": 50.554038, "relative_strength": 2.68615, "rate_of_change": 0.09877688652736749, "market_dynamics": -0.816616, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.48, "high": 48.48, "low": 47.165001, "close": 47.310001, "volume": 7220}, "trend_line": 48.936334, "activity_lines": {"activity_5": 47.649667, "activity_10": 47.844546, "activity_20": 48.617786, "activity_30": 48.908086}, "trend_signal": 0, "fair_value": 50.597628, "relative_strength": 2.76939, "rate_of_change": -0.09085186258772016, "market_dynamics": -0.784934, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.049999, "high": 47.049999, "low": 46.174999, "close": 46.205002, "volume": 25}, "trend_line": 48.859, "activity_lines": {"activity_5": 47.191668, "activity_10": 47.52191, "activity_20": 48.317167, "activity_30": 48.731871}, "trend_signal": 0, "fair_value": 50.641282, "relative_strength": 1.556032, "rate_of_change": -0.15802981890715487, "market_dynamics": -0.818992, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.294998, "high": 48.105, "low": 45.959999, "close": 48.105, "volume": 3015}, "trend_line": 48.860667, "activity_lines": {"activity_5": 47.442001, "activity_10": 47.576274, "activity_20": 48.220191, "activity_30": 48.683226}, "trend_signal": 0, "fair_value": 50.68625, "relative_strength": 3.498473, "rate_of_change": 0.0034118586135566476, "market_dynamics": -0.76745, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.615002, "high": 48.685001, "low": 48.445, "close": 48.685001, "volume": 177}, "trend_line": 48.876167, "activity_lines": {"activity_5": 47.830334, "activity_10": 47.741092, "activity_20": 48.197144, "activity_30": 48.671893}, "trend_signal": 0, "fair_value": 50.726538, "relative_strength": 5.305502, "rate_of_change": 0.03172285797900171, "market_dynamics": -0.812298, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.904999, "high": 50.799999, "low": 48.904999, "close": 50.77, "volume": 17814}, "trend_line": 49.002, "activity_lines": {"activity_5": 48.841667, "activity_10": 48.285273, "activity_20": 48.380739, "activity_30": 48.794076}, "trend_signal": 0, "fair_value": 50.772564, "relative_strength": 7.440076, "rate_of_change": 0.25745267627062507, "market_dynamics": -0.325074, "expectation": {"probability": 56.5903, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.23, "high": 52.119999, "low": 51.09, "close": 51.09, "volume": 854}, "trend_line": 49.150334, "activity_lines": {"activity_5": 49.8, "activity_10": 48.836728, "activity_20": 48.593286, "activity_30": 48.928785}, "trend_signal": 0, "fair_value": 50.81766, "relative_strength": 8.060781, "rate_of_change": 0.3027100934655696, "market_dynamics": 0.247536, "expectation": {"probability": 56.5622, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.889999, "high": 51.84, "low": 50.889999, "close": 51.66, "volume": 0}, "trend_line": 49.301334, "activity_lines": {"activity_5": 50.696333, "activity_10": 49.452182, "activity_20": 48.852501, "activity_30": 49.090699}, "trend_signal": 0, "fair_value": 50.856731, "relative_strength": 8.390239, "rate_of_change": 0.3072206996599377, "market_dynamics": 0.641477, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.18, "high": 51.18, "low": 44.994999, "close": 45.040001, "volume": 3872}, "trend_line": 49.262334, "activity_lines": {"activity_5": 49.022334, "activity_10": 48.785273, "activity_20": 48.485048, "activity_30": 48.815775}, "trend_signal": 0, "fair_value": 50.851602, "relative_strength": -5.801242, "rate_of_change": -0.0791053645728823, "market_dynamics": 0.631228, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.215, "high": 45.939999, "low": 45.134998, "close": 45.805, "volume": 2719}, "trend_line": 49.168334, "activity_lines": {"activity_5": 47.807667, "activity_10": 48.298091, "activity_20": 48.21831, "activity_30": 48.592721}, "trend_signal": 0, "fair_value": 50.849327, "relative_strength": -4.508787, "rate_of_change": -0.19081515707315289, "market_dynamics": 0.217892, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.41, "high": 45.41, "low": 45.18, "close": 45.32, "volume": 0}, "trend_line": 49.009, "activity_lines": {"activity_5": 46.623334, "activity_10": 47.755455, "activity_20": 47.934453, "activity_30": 48.344441}, "trend_signal": 0, "fair_value": 50.845192, "relative_strength": -7.038143, "rate_of_change": -0.3240581631258875, "market_dynamics": -0.182351, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.705002, "high": 45.904999, "low": 45.705002, "close": 45.904999, "volume": 0}, "trend_line": 48.8605, "activity_lines": {"activity_5": 45.997333, "activity_10": 47.374727, "activity_20": 47.728143, "activity_30": 48.144183}, "trend_signal": 0, "fair_value": 50.833526, "relative_strength": -6.343243, "rate_of_change": -0.30300557040543274, "market_dynamics": -0.545943, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.904999, "high": 45.904999, "low": 44.970001, "close": 44.970001, "volume": 0}, "trend_line": 48.6605, "activity_lines": {"activity_5": 45.405333, "activity_10": 46.849546, "activity_20": 47.447286, "activity_30": 47.893183}, "trend_signal": 0, "fair_value": 50.795449, "relative_strength": -7.771447, "rate_of_change": -0.40932859876588007, "market_dynamics": -0.663554, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.990002, "high": 44.990002, "low": 44.619999, "close": 44.75, "volume": 1}, "trend_line": 48.417834, "activity_lines": {"activity_5": 45.186, "activity_10": 46.306818, "activity_20": 47.159619, "activity_30": 47.640893}, "trend_signal": 0, "fair_value": 50.749744, "relative_strength": -7.445005, "rate_of_change": -0.498691957542565, "market_dynamics": -0.79709, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.724998, "high": 46.005001, "low": 43.810001, "close": 45.845001, "volume": 2501}, "trend_line": 48.266667, "activity_lines": {"activity_5": 45.351, "activity_10": 46.024182, "activity_20": 46.993524, "activity_30": 47.474904}, "trend_signal": 0, "fair_value": 50.703429, "relative_strength": -3.174604, "rate_of_change": -0.31221347076368794, "market_dynamics": -0.763072, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.215, "high": 46.985001, "low": 46.215, "close": 46.985001, "volume": 0}, "trend_line": 48.151167, "activity_lines": {"activity_5": 45.893334, "activity_10": 46.000455, "activity_20": 46.949596, "activity_30": 47.392216}, "trend_signal": 0, "fair_value": 50.682179, "relative_strength": -3.085333, "rate_of_change": -0.2392955784578978, "market_dynamics": -0.708725, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.985001, "high": 46.985001, "low": 46.18, "close": 46.48, "volume": 0}, "trend_line": 48.050834, "activity_lines": {"activity_5": 46.156334, "activity_10": 45.953728, "activity_20": 46.862262, "activity_30": 47.284398}, "trend_signal": 0, "fair_value": 50.642564, "relative_strength": -3.8654, "rate_of_change": -0.20837085838438582, "market_dynamics": -0.600088, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.855, "high": 49.674999, "low": 46.855, "close": 49.674999, "volume": 3106}, "trend_line": 47.958, "activity_lines": {"activity_5": 47.446, "activity_10": 46.571727, "activity_20": 47.090786, "activity_30": 47.389183}, "trend_signal": 0, "fair_value": 50.614583, "relative_strength": 3.1834, "rate_of_change": -0.19319956028235308, "market_dynamics": -0.259237, "expectation": {"probability": 54.9136, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.924999, "high": 49.924999, "low": 49.224998, "close": 49.224998, "volume": 0}, "trend_line": 47.9025, "activity_lines": {"activity_5": 48.271999, "activity_10": 47.144, "activity_20": 47.265286, "activity_30": 47.470925}, "trend_signal": 0, "fair_value": 50.579744, "relative_strength": 0.256847, "rate_of_change": -0.11572626047790775, "market_dynamics": -0.039725, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.209999, "high": 49.639999, "low": 48.915001, "close": 49.435001, "volume": 7}, "trend_line": 47.82, "activity_lines": {"activity_5": 48.869666, "activity_10": 47.678364, "activity_20": 47.4505, "activity_30": 47.569796}, "trend_signal": 0, "fair_value": 50.559455, "relative_strength": 0.605819, "rate_of_change": -0.17222483168937555, "market_dynamics": 0.118861, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.564999, "high": 50.009998, "low": 48.82, "close": 50.009998, "volume": 24}, "trend_line": 47.8235, "activity_lines": {"activity_5": 49.419666, "activity_10": 48.251272, "activity_20": 47.681762, "activity_30": 47.711086}, "trend_signal": 0, "fair_value": 50.547724, "relative_strength": 1.926804, "rate_of_change": 0.007319113341703264, "market_dynamics": 0.34235, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.939999, "high": 52.27, "low": 50.59, "close": 52.25, "volume": 340}, "trend_line": 47.9335, "activity_lines": {"activity_5": 50.514666, "activity_10": 49.146181, "activity_20": 48.118571, "activity_30": 47.996667}, "trend_signal": 1, "fair_value": 50.545673, "relative_strength": 6.571267, "rate_of_change": 0.23001244158206618, "market_dynamics": 0.558557, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.380001, "high": 60.130001, "low": 58.880001, "close": 59.049999, "volume": 19456}, "trend_line": 48.303834, "activity_lines": {"activity_5": 53.491666, "activity_10": 51.16209, "activity_20": 49.179476, "activity_30": 48.71386}, "trend_signal": 1, "fair_value": 50.59016, "relative_strength": 18.940896, "rate_of_change": 0.7725995389445789, "market_dynamics": 1.000357, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.264999, "high": 59.900002, "low": 58.5, "close": 59.724998, "volume": 4764}, "trend_line": 48.682, "activity_lines": {"activity_5": 56.068666, "activity_10": 53.044726, "activity_20": 50.2435, "activity_30": 49.45071}, "trend_signal": 1, "fair_value": 50.635, "relative_strength": 16.877186, "rate_of_change": 0.7828902360007286, "market_dynamics": 1.371834, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.830002, "high": 59.830002, "low": 59.240002, "close": 59.584999, "volume": 3532}, "trend_line": 49.044833, "activity_lines": {"activity_5": 57.898999, "activity_10": 54.629635, "activity_20": 51.238857, "activity_30": 50.154129}, "trend_signal": 1, "fair_value": 50.671635, "relative_strength": 15.892737, "rate_of_change": 0.7453124358078855, "market_dynamics": 1.642222, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.299999, "high": 60.889999, "low": 59.02, "close": 59.5, "volume": 18634}, "trend_line": 49.429167, "activity_lines": {"activity_5": 59.024333, "activity_10": 55.949272, "activity_20": 52.174214, "activity_30": 50.828656}, "trend_signal": 1, "fair_value": 50.703942, "relative_strength": 15.88023, "rate_of_change": 0.7836381051598293, "market_dynamics": 1.758908, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.759998, "high": 61.32, "low": 59.490002, "close": 59.689999, "volume": 13766}, "trend_line": 49.7885, "activity_lines": {"activity_5": 59.580332, "activity_10": 57.075908, "activity_20": 53.086095, "activity_30": 51.490645}, "trend_signal": 1, "fair_value": 50.731442, "relative_strength": 14.568346, "rate_of_change": 0.7269655181524696, "market_dynamics": 1.670206, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.0, "high": 59.459999, "low": 55.84, "close": 56.0, "volume": 36159}, "trend_line": 50.0775, "activity_lines": {"activity_5": 58.410333, "activity_10": 57.291454, "activity_20": 53.605595, "activity_30": 51.891387}, "trend_signal": 1, "fair_value": 50.727019, "relative_strength": 8.47352, "rate_of_change": 0.5804553260291061, "market_dynamics": 1.558339, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.630001, "high": 57.540001, "low": 55.560001, "close": 57.514999, "volume": 35138}, "trend_line": 50.418833, "activity_lines": {"activity_5": 57.948666, "activity_10": 57.667454, "activity_20": 54.248714, "activity_30": 52.371225}, "trend_signal": 1, "fair_value": 50.727308, "relative_strength": 7.708729, "rate_of_change": 0.681609505266834, "market_dynamics": 1.475695, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.52, "high": 59.41, "low": 57.535, "close": 59.349998, "volume": 3652}, "trend_line": 50.810333, "activity_lines": {"activity_5": 58.245999, "activity_10": 58.226363, "activity_20": 55.00719, "activity_30": 52.94743}, "trend_signal": 1, "fair_value": 50.743782, "relative_strength": 9.772361, "rate_of_change": 0.776495560696537, "market_dynamics": 1.22118, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.389999, "high": 60.720001, "low": 59.389999, "close": 60.630001, "volume": 10085}, "trend_line": 51.218833, "activity_lines": {"activity_5": 58.985666, "activity_10": 58.837727, "activity_20": 55.823071, "activity_30": 53.580957}, "trend_signal": 1, "fair_value": 50.798205, "relative_strength": 8.819619, "rate_of_change": 0.8039703262720135, "market_dynamics": 1.041659, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.639999, "high": 63.09, "low": 60.639999, "close": 62.369999, "volume": 10010}, "trend_line": 51.720833, "activity_lines": {"activity_5": 60.229999, "activity_10": 59.572363, "activity_20": 56.731761, "activity_30": 54.300387}, "trend_signal": 1, "fair_value": 50.857243, "relative_strength": 11.751709, "rate_of_change": 0.9801082347971545, "market_dynamics": 0.975756, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.169998, "high": 63.584999, "low": 61.810001, "close": 63.584999, "volume": 2384}, "trend_line": 52.300166, "activity_lines": {"activity_5": 61.700666, "activity_10": 60.343908, "activity_20": 57.677761, "activity_30": 55.065817}, "trend_signal": 1, "fair_value": 50.908942, "relative_strength": 14.976452, "rate_of_change": 1.120115370144944, "market_dynamics": 0.907451, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.580002, "high": 64.580002, "low": 61.59, "close": 61.25, "volume": 5524}, "trend_line": 52.738333, "activity_lines": {"activity_5": 61.887333, "activity_10": 60.608454, "activity_20": 58.312737, "activity_30": 55.643225}, "trend_signal": 1, "fair_value": 50.93984, "relative_strength": 11.067954, "rate_of_change": 0.8377927519388753, "market_dynamics": 0.852593, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.720001, "high": 63.990002, "low": 61.439999, "close": 63.48, "volume": 13976}, "trend_line": 53.2315, "activity_lines": {"activity_5": 62.568333, "activity_10": 61.250727, "activity_20": 59.081523, "activity_30": 56.336236}, "trend_signal": 1, "fair_value": 50.985545, "relative_strength": 15.211737, "rate_of_change": 0.9351205697002211, "market_dynamics": 0.804751, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.450001, "high": 65.93, "low": 63.080002, "close": 65.794998, "volume": 3634}, "trend_line": 53.732333, "activity_lines": {"activity_5": 63.745666, "activity_10": 62.24309, "activity_20": 59.986809, "activity_30": 57.146784}, "trend_signal": 1, "fair_value": 51.049359, "relative_strength": 20.417555, "rate_of_change": 0.940858326366907, "market_dynamics": 0.714819, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.07, "high": 69.389999, "low": 66.07, "close": 68.209999, "volume": 11179}, "trend_line": 54.303, "activity_lines": {"activity_5": 65.383666, "activity_10": 63.56009, "activity_20": 61.032523, "activity_30": 58.080827}, "trend_signal": 1, "fair_value": 51.126282, "relative_strength": 22.922671, "rate_of_change": 1.0620551316839346, "market_dynamics": 0.727503, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.529999, "high": 67.93, "low": 66.330002, "close": 67.839996, "volume": 14876}, "trend_line": 54.842333, "activity_lines": {"activity_5": 66.508998, "activity_10": 64.654908, "activity_20": 61.939523, "activity_30": 58.954182}, "trend_signal": 1, "fair_value": 51.196218, "relative_strength": 22.793272, "rate_of_change": 0.9931919046829942, "market_dynamics": 0.863142, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.559998, "high": 69.68, "low": 67.209999, "close": 69.290001, "volume": 14886}, "trend_line": 55.650666, "activity_lines": {"activity_5": 67.833999, "activity_10": 65.79809, "activity_20": 62.898118, "activity_30": 59.88629}, "trend_signal": 1, "fair_value": 51.273782, "relative_strength": 24.235236, "rate_of_change": 1.4739216145308724, "market_dynamics": 0.970029, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.860001, "high": 72.300003, "low": 70.489998, "close": 71.269997, "volume": 10748}, "trend_line": 56.499499, "activity_lines": {"activity_5": 69.282998, "activity_10": 67.08718, "activity_20": 63.949737, "activity_30": 60.893988}, "trend_signal": 1, "fair_value": 51.360384, "relative_strength": 26.461572, "rate_of_change": 1.5252881250333985, "market_dynamics": 1.132719, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.614998, "high": 70.614998, "low": 66.449997, "close": 66.449997, "volume": 5567}, "trend_line": 57.203833, "activity_lines": {"activity_5": 68.605998, "activity_10": 67.28318, "activity_20": 64.438332, "activity_30": 61.535956}, "trend_signal": 1, "fair_value": 51.423269, "relative_strength": 18.80989, "rate_of_change": 1.246619903656142, "market_dynamics": 1.000628, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.07, "high": 66.629997, "low": 63.790001, "close": 64.739998, "volume": 12886}, "trend_line": 57.831666, "activity_lines": {"activity_5": 67.315331, "activity_10": 67.062453, "activity_20": 64.685784, "activity_30": 62.02216}, "trend_signal": 1, "fair_value": 51.477308, "relative_strength": 13.596496, "rate_of_change": 1.0975365933957526, "market_dynamics": 0.771825, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.730003, "high": 66.230003, "low": 61.98, "close": 61.98, "volume": 6658}, "trend_line": 58.398666, "activity_lines": {"activity_5": 65.335999, "activity_10": 66.296817, "activity_20": 64.610903, "activity_30": 62.289795}, "trend_signal": 1, "fair_value": 51.507436, "relative_strength": 9.92775, "rate_of_change": 0.9804317240316061, "market_dynamics": 0.240427, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.59, "high": 64.879997, "low": 55.369999, "close": 63.814999, "volume": 28572}, "trend_line": 59.034166, "activity_lines": {"activity_5": 64.358999, "activity_10": 65.893998, "activity_20": 64.696832, "activity_30": 62.639235}, "trend_signal": 1, "fair_value": 51.557404, "relative_strength": 12.862458, "rate_of_change": 1.0882097889016855, "market_dynamics": -0.165981, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.419998, "high": 66.82, "low": 63.98, "close": 66.699997, "volume": 14386}, "trend_line": 59.729332, "activity_lines": {"activity_5": 64.708665, "activity_10": 65.969089, "activity_20": 65.038046, "activity_30": 63.133805}, "trend_signal": 1, "fair_value": 51.64125, "relative_strength": 15.474138, "rate_of_change": 1.177565547381495, "market_dynamics": -0.383234, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.300003, "high": 67.949997, "low": 66.489998, "close": 67.875, "volume": 7775}, "trend_line": 60.425666, "activity_lines": {"activity_5": 65.754666, "activity_10": 66.199271, "activity_20": 65.457284, "activity_30": 63.659332}, "trend_signal": 1, "fair_value": 51.711859, "relative_strength": 16.773564, "rate_of_change": 1.1658158172604378, "market_dynamics": -0.563089, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.75, "high": 67.940002, "low": 66.650002, "close": 66.699997, "volume": 12219}, "trend_line": 61.099666, "activity_lines": {"activity_5": 66.313998, "activity_10": 66.177998, "activity_20": 65.724737, "activity_30": 64.064128}, "trend_signal": 1, "fair_value": 51.763525, "relative_strength": 13.63319, "rate_of_change": 1.1154200600784434, "market_dynamics": -0.492239, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.389999, "high": 66.419998, "low": 62.529999, "close": 62.700001, "volume": 16257}, "trend_line": 61.533832, "activity_lines": {"activity_5": 65.409332, "activity_10": 65.456908, "activity_20": 65.577856, "activity_30": 64.167375}, "trend_signal": 1, "fair_value": 51.78859, "relative_strength": 8.992264, "rate_of_change": 0.7105865357758218, "market_dynamics": -0.642215, "expectation": {"probability": 49.279, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.18, "high": 65.709999, "low": 62.32, "close": 65.449997, "volume": 5123}, "trend_line": 62.074666, "activity_lines": {"activity_5": 65.373332, "activity_10": 65.329271, "activity_20": 65.660975, "activity_30": 64.420031}, "trend_signal": 1, "fair_value": 51.841538, "relative_strength": 12.032291, "rate_of_change": 0.8789213712547657, "market_dynamics": -0.819014, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.800003, "high": 66.510002, "low": 64.959999, "close": 66.175003, "volume": 4663}, "trend_line": 62.632666, "activity_lines": {"activity_5": 65.47, "activity_10": 65.403272, "activity_20": 65.775356, "activity_30": 64.684569}, "trend_signal": 1, "fair_value": 51.900096, "relative_strength": 13.286163, "rate_of_change": 0.8989174424232905, "market_dynamics": -0.935429, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.660004, "high": 70.730003, "low": 66.660004, "close": 69.714996, "volume": 2177}, "trend_line": 63.289499, "activity_lines": {"activity_5": 66.781665, "activity_10": 66.213544, "activity_20": 66.19438, "activity_30": 65.141493}, "trend_signal": 1, "fair_value": 51.996859, "relative_strength": 17.355703, "rate_of_change": 1.0487067563114731, "market_dynamics": -0.952371, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.699997, "high": 68.230003, "low": 66.519997, "close": 66.705002, "volume": 6065}, "trend_line": 63.771332, "activity_lines": {"activity_5": 66.967333, "activity_10": 66.417181, "activity_20": 66.283475, "activity_30": 65.361848}, "trend_signal": 1, "fair_value": 52.075609, "relative_strength": 12.318483, "rate_of_change": 0.7613158701098294, "market_dynamics": -0.95008, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.675003, "high": 69.040001, "low": 67.629997, "close": 69.150002, "volume": 9069}, "trend_line": 64.107999, "activity_lines": {"activity_5": 67.967667, "activity_10": 67.029636, "activity_20": 66.584785, "activity_30": 65.708859}, "trend_signal": 1, "fair_value": 52.165224, "relative_strength": 16.187867, "rate_of_change": 0.5279284428307153, "market_dynamics": -0.799804, "expectation": {"probability": 56.5112, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.489998, "high": 71.870003, "low": 68.669998, "close": 71.845001, "volume": 6146}, "trend_line": 64.511999, "activity_lines": {"activity_5": 69.436334, "activity_10": 68.001727, "activity_20": 67.116261, "activity_30": 66.208021}, "trend_signal": 1, "fair_value": 52.269487, "relative_strength": 18.50873, "rate_of_change": 0.6301865700097679, "market_dynamics": -0.568213, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.544998, "high": 71.349998, "low": 69.989998, "close": 71.43, "volume": 8563}, "trend_line": 64.906833, "activity_lines": {"activity_5": 70.340334, "activity_10": 68.752364, "activity_20": 67.557761, "activity_30": 66.654343}, "trend_signal": 1, "fair_value": 52.369936, "relative_strength": 18.657612, "rate_of_change": 0.6120318795267885, "market_dynamics": -0.260933, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.010002, "high": 71.010002, "low": 67.809998, "close": 69.389999, "volume": 7845}, "trend_line": 65.236499, "activity_lines": {"activity_5": 70.214, "activity_10": 69.046091, "activity_20": 67.767119, "activity_30": 66.94358}, "trend_signal": 1, "fair_value": 52.449295, "relative_strength": 15.668318, "rate_of_change": 0.50790646340731, "market_dynamics": 0.02377, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.919998, "high": 71.339996, "low": 69.540001, "close": 70.559998, "volume": 1789}, "trend_line": 65.598832, "activity_lines": {"activity_5": 70.499333, "activity_10": 69.525, "activity_20": 68.070785, "activity_30": 67.287032}, "trend_signal": 1, "fair_value": 52.530513, "relative_strength": 18.485113, "rate_of_change": 0.5554145387231874, "market_dynamics": 0.243393, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.010002, "high": 70.459999, "low": 67.2071, "close": 67.309998, "volume": 12980}, "trend_line": 65.975832, "activity_lines": {"activity_5": 69.444332, "activity_10": 69.342818, "activity_20": 68.053737, "activity_30": 67.397429}, "trend_signal": 1, "fair_value": 52.583525, "relative_strength": 12.686334, "rate_of_change": 0.5747053545099634, "market_dynamics": 0.288278, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.459999, "high": 68.809998, "low": 66.209999, "close": 68.129997, "volume": 4372}, "trend_line": 66.329666, "activity_lines": {"activity_5": 68.785331, "activity_10": 69.225908, "activity_20": 68.117309, "activity_30": 67.536408}, "trend_signal": 1, "fair_value": 52.654231, "relative_strength": 10.908998, "rate_of_change": 0.5363085076365633, "market_dynamics": 0.036419, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.75, "high": 68.550003, "low": 65.989998, "close": 66.75, "volume": 272}, "trend_line": 66.576332, "activity_lines": {"activity_5": 67.913998, "activity_10": 68.809363, "activity_20": 68.054975, "activity_30": 67.563526}, "trend_signal": 1, "fair_value": 52.70859, "relative_strength": 7.998712, "rate_of_change": 0.3718788513121572, "market_dynamics": -0.254668, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.519997, "high": 69.669998, "low": 67.459999, "close": 69.019997, "volume": 2997}, "trend_line": 66.855999, "activity_lines": {"activity_5": 68.111331, "activity_10": 68.79509, "activity_20": 68.230356, "activity_30": 67.721182}, "trend_signal": 1, "fair_value": 52.774359, "relative_strength": 10.715713, "rate_of_change": 0.42006970284875933, "market_dynamics": -0.464332, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.690002, "high": 69.690002, "low": 67.919998, "close": 68.959999, "volume": 26456}, "trend_line": 67.075666, "activity_lines": {"activity_5": 68.313332, "activity_10": 68.782544, "activity_20": 68.387785, "activity_30": 67.856924}, "trend_signal": 1, "fair_value": 52.840192, "relative_strength": 10.091701, "rate_of_change": 0.3285673735875238, "market_dynamics": -0.382909, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.620003, "high": 69.949997, "low": 66.589996, "close": 67.669998, "volume": 1558}, "trend_line": 67.211832, "activity_lines": {"activity_5": 68.191998, "activity_10": 68.494453, "activity_20": 68.402261, "activity_30": 67.895268}, "trend_signal": 1, "fair_value": 52.89109, "relative_strength": 10.217327, "rate_of_change": 0.20300357509682113, "market_dynamics": -0.464223, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.959999, "high": 69.290001, "low": 67.970001, "close": 68.309998, "volume": 7778}, "trend_line": 67.447166, "activity_lines": {"activity_5": 68.259998, "activity_10": 68.349635, "activity_20": 68.450594, "activity_30": 67.966117}, "trend_signal": 1, "fair_value": 52.940128, "relative_strength": 9.690298, "rate_of_change": 0.3501377555070878, "market_dynamics": -0.402642, "expectation": {"probability": 52.654, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.940002, "high": 68.220001, "low": 67.150002, "close": 67.610001, "volume": 21818}, "trend_line": 67.584832, "activity_lines": {"activity_5": 68.082666, "activity_10": 68.141817, "activity_20": 68.410856, "activity_30": 67.976623}, "trend_signal": 1, "fair_value": 52.988333, "relative_strength": 6.948059, "rate_of_change": 0.20410939134197287, "market_dynamics": -0.487025, "expectation": {"probability": 50.8181, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.669998, "high": 70.099998, "low": 67.959999, "close": 67.025002, "volume": 4438}, "trend_line": 67.625832, "activity_lines": {"activity_5": 67.653, "activity_10": 67.89709, "activity_20": 68.311071, "activity_30": 67.940505}, "trend_signal": 1, "fair_value": 53.020609, "relative_strength": 5.114308, "rate_of_change": 0.06066449939536257, "market_dynamics": -0.874015, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.970001, "high": 68.589996, "low": 65.190002, "close": 68.434998, "volume": 24354}, "trend_line": 67.633332, "activity_lines": {"activity_5": 67.826333, "activity_10": 67.951726, "activity_20": 68.349618, "activity_30": 67.992709}, "trend_signal": 1, "fair_value": 53.077436, "relative_strength": 3.59606, "rate_of_change": 0.011090436565709356, "market_dynamics": -0.819721, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.480003, "high": 70.540001, "low": 68.239998, "close": 70.525002, "volume": 5902}, "trend_line": 67.722833, "activity_lines": {"activity_5": 68.731334, "activity_10": 68.425, "activity_20": 68.578952, "activity_30": 68.179268}, "trend_signal": 1, "fair_value": 53.162468, "relative_strength": 6.231922, "rate_of_change": 0.1323326788039934, "market_dynamics": -0.829661, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.5, "high": 67.739998, "low": 65.800003, "close": 68.489998, "volume": 529}, "trend_line": 67.696166, "activity_lines": {"activity_5": 68.767666, "activity_10": 68.469818, "activity_20": 68.577214, "activity_30": 68.228763}, "trend_signal": 1, "fair_value": 53.224775, "relative_strength": 0.681098, "rate_of_change": -0.039376675219698974, "market_dynamics": -0.932705, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.190002, "high": 69.440002, "low": 65.699997, "close": 68.315002, "volume": 1817}, "trend_line": 67.597666, "activity_lines": {"activity_5": 68.733667, "activity_10": 68.476273, "activity_20": 68.544333, "activity_30": 68.268688}, "trend_signal": 1, "fair_value": 53.275256, "relative_strength": -0.198205, "rate_of_change": -0.1455030702920478, "market_dynamics": -0.897315, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.489998, "high": 68.889999, "low": 67.82, "close": 68.199997, "volume": 12435}, "trend_line": 67.655999, "activity_lines": {"activity_5": 68.614333, "activity_10": 68.433363, "activity_20": 68.490309, "activity_30": 68.307548}, "trend_signal": 1, "fair_value": 53.329936, "relative_strength": -1.076315, "rate_of_change": 0.08629439957289416, "market_dynamics": -0.990233, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.239998, "high": 69.82, "low": 69.07, "close": 69.514999, "volume": 14259}, "trend_line": 67.815166, "activity_lines": {"activity_5": 68.854999, "activity_10": 68.644454, "activity_20": 68.568737, "activity_30": 68.427483}, "trend_signal": 1, "fair_value": 53.404775, "relative_strength": 1.284365, "rate_of_change": 0.235259256167381, "market_dynamics": -0.786369, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.589996, "high": 69.190002, "low": 65.82, "close": 65.724998, "volume": 8361}, "trend_line": 67.939999, "activity_lines": {"activity_5": 67.760332, "activity_10": 68.156363, "activity_20": 68.272832, "activity_30": 68.292634}, "trend_signal": 0, "fair_value": 53.458461, "relative_strength": -6.088173, "rate_of_change": 0.18407829304730344, "market_dynamics": -0.822515, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.059998, "high": 66.989998, "low": 66.059998, "close": 65.82, "volume": 2612}, "trend_line": 68.006833, "activity_lines": {"activity_5": 67.017332, "activity_10": 67.720908, "activity_20": 68.002285, "activity_30": 68.155859}, "trend_signal": 0, "fair_value": 53.525641, "relative_strength": -4.721697, "rate_of_change": 0.09837209447118193, "market_dynamics": -0.900645, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.720001, "high": 65.720001, "low": 64.230003, "close": 64.824997, "volume": 7147}, "trend_line": 67.944333, "activity_lines": {"activity_5": 66.120665, "activity_10": 67.149817, "activity_20": 67.665666, "activity_30": 67.95058}, "trend_signal": 0, "fair_value": 53.580929, "relative_strength": -5.614461, "rate_of_change": -0.0919025298531399, "market_dynamics": -1.029317, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.199997, "high": 65.449997, "low": 64.599998, "close": 64.815002, "volume": 694}, "trend_line": 67.842333, "activity_lines": {"activity_5": 65.453333, "activity_10": 66.627545, "activity_20": 67.359547, "activity_30": 67.748687}, "trend_signal": 0, "fair_value": 53.636923, "relative_strength": -5.779334, "rate_of_change": -0.15012289545914573, "market_dynamics": -1.449325, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.129997, "high": 65.370003, "low": 62.064999, "close": 62.064999, "volume": 2593}, "trend_line": 67.687833, "activity_lines": {"activity_5": 64.094999, "activity_10": 65.645454, "activity_20": 66.813309, "activity_30": 67.375956}, "trend_signal": 0, "fair_value": 53.678365, "relative_strength": -9.832277, "rate_of_change": -0.22773391357281117, "market_dynamics": -1.507688, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.75, "high": 62.610001, "low": 57.5, "close": 57.5, "volume": 2147}, "trend_line": 67.514499, "activity_lines": {"activity_5": 61.711666, "activity_10": 63.949181, "activity_20": 65.872761, "activity_30": 66.718677}, "trend_signal": 0, "fair_value": 53.698686, "relative_strength": -10.118253, "rate_of_change": -0.256078518572159, "market_dynamics": -1.568666, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.939999, "high": 58.98, "low": 51.540001, "close": 58.610001, "volume": 7394}, "trend_line": 67.286499, "activity_lines": {"activity_5": 60.246667, "activity_10": 62.691545, "activity_20": 65.084642, "activity_30": 66.144193}, "trend_signal": 0, "fair_value": 53.731057, "relative_strength": -7.314791, "rate_of_change": -0.33770523869249836, "market_dynamics": -1.547775, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.259998, "high": 60.130001, "low": 57.959999, "close": 58.209999, "volume": 3442}, "trend_line": 67.020999, "activity_lines": {"activity_5": 59.129, "activity_10": 61.540818, "activity_20": 64.303761, "activity_30": 65.558612}, "trend_signal": 0, "fair_value": 53.770288, "relative_strength": -11.3997, "rate_of_change": -0.3945813854871584, "market_dynamics": -1.531041, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.57, "high": 59.529999, "low": 56.57, "close": 59.634998, "volume": 3161}, "trend_line": 66.684999, "activity_lines": {"activity_5": 58.927333, "activity_10": 60.832908, "activity_20": 63.699261, "activity_30": 65.082096}, "trend_signal": 0, "fair_value": 53.824679, "relative_strength": -10.740942, "rate_of_change": -0.5013354098168523, "market_dynamics": -1.514322, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.84, "high": 66.43, "low": 59.84, "close": 66.010002, "volume": 1349}, "trend_line": 66.661833, "activity_lines": {"activity_5": 61.196, "activity_10": 61.439818, "activity_20": 63.746595, "activity_30": 65.038548}, "trend_signal": 0, "fair_value": 53.927051, "relative_strength": -3.386541, "rate_of_change": -0.03473944717312412, "market_dynamics": -1.257531, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.82, "high": 67.349998, "low": 65.709999, "close": 67.220001, "volume": 17018}, "trend_line": 66.597499, "activity_lines": {"activity_5": 63.605, "activity_10": 62.330455, "activity_20": 63.923214, "activity_30": 65.074559}, "trend_signal": 0, "fair_value": 54.046442, "relative_strength": -1.296824, "rate_of_change": -0.09650799731234863, "market_dynamics": -0.758603, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.639999, "high": 70.779999, "low": 68.120003, "close": 70.120003, "volume": 17037}, "trend_line": 66.539999, "activity_lines": {"activity_5": 66.332668, "activity_10": 63.721183, "activity_20": 64.378167, "activity_30": 65.301817}, "trend_signal": 0, "fair_value": 54.181506, "relative_strength": 1.259419, "rate_of_change": -0.08633957860790621, "market_dynamics": -0.099745, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.480003, "high": 70.540001, "low": 69.029999, "close": 69.364998, "volume": 723}, "trend_line": 66.471166, "activity_lines": {"activity_5": 68.041334, "activity_10": 64.896455, "activity_20": 64.752595, "activity_30": 65.484075}, "trend_signal": 0, "fair_value": 54.300064, "relative_strength": -0.289646, "rate_of_change": -0.10344604904487288, "market_dynamics": 0.405756, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.199997, "high": 69.519997, "low": 68.120003, "close": 68.300003, "volume": 5793}, "trend_line": 66.434833, "activity_lines": {"activity_5": 68.651335, "activity_10": 65.795546, "activity_20": 65.017238, "activity_30": 65.602064}, "trend_signal": 0, "fair_value": 54.409551, "relative_strength": -2.519678, "rate_of_change": -0.05465979038189139, "market_dynamics": 0.704367, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.580002, "high": 70.620003, "low": 67.650002, "close": 70.610001, "volume": 312}, "trend_line": 66.4365, "activity_lines": {"activity_5": 69.453668, "activity_10": 67.051274, "activity_20": 65.49581, "activity_30": 65.87143}, "trend_signal": 0, "fair_value": 54.541827, "relative_strength": -0.039595, "rate_of_change": 0.002509225845420041, "market_dynamics": 0.745345, "expectation": {"probability": 45.8395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.029999, "high": 74.620003, "low": 71.0, "close": 73.345001, "volume": 1541}, "trend_line": 66.637666, "activity_lines": {"activity_5": 70.861001, "activity_10": 68.64891, "activity_20": 66.2245, "activity_30": 66.31714}, "trend_signal": 0, "fair_value": 54.708205, "relative_strength": 3.630683, "rate_of_change": 0.30279439765791494, "market_dynamics": 0.701611, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.260002, "high": 74.349998, "low": 72.019997, "close": 72.07, "volume": 12595}, "trend_line": 66.769, "activity_lines": {"activity_5": 71.435001, "activity_10": 69.726637, "activity_20": 66.818334, "activity_30": 66.667613}, "trend_signal": 0, "fair_value": 54.867275, "relative_strength": 2.726522, "rate_of_change": 0.19708673470047647, "market_dynamics": 0.884208, "expectation": {"probability": 51.276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.629997, "high": 76.389999, "low": 71.160004, "close": 75.785004, "volume": 11066}, "trend_line": 67.070167, "activity_lines": {"activity_5": 73.117335, "activity_10": 71.235092, "activity_20": 67.748929, "activity_30": 67.249291}, "trend_signal": 1, "fair_value": 55.068622, "relative_strength": 7.646113, "rate_of_change": 0.451058125776921, "market_dynamics": 1.049314, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.040001, "high": 78.5, "low": 74.790001, "close": 76.489998, "volume": 2976}, "trend_line": 67.319167, "activity_lines": {"activity_5": 74.606667, "activity_10": 72.552183, "activity_20": 68.711096, "activity_30": 67.857022}, "trend_signal": 1, "fair_value": 55.27157, "relative_strength": 8.293781, "rate_of_change": 0.37125298942523166, "market_dynamics": 1.113847, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.919998, "high": 77.220001, "low": 75.860001, "close": 76.970001, "volume": 2663}, "trend_line": 67.586167, "activity_lines": {"activity_5": 75.710001, "activity_10": 73.650092, "activity_20": 69.679501, "activity_30": 68.479656}, "trend_signal": 1, "fair_value": 55.477852, "relative_strength": 7.539787, "rate_of_change": 0.3966180983790399, "market_dynamics": 1.139249, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.18, "high": 78.940002, "low": 76.120003, "close": 78.489998, "volume": 6942}, "trend_line": 67.946833, "activity_lines": {"activity_5": 76.896, "activity_10": 74.825091, "activity_20": 70.757167, "activity_30": 69.183129}, "trend_signal": 1, "fair_value": 55.685256, "relative_strength": 8.889492, "rate_of_change": 0.533638784397989, "market_dynamics": 1.152335, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.389999, "high": 79.089996, "low": 77.550003, "close": 78.495003, "volume": 3478}, "trend_line": 68.286334, "activity_lines": {"activity_5": 77.740667, "activity_10": 75.796092, "activity_20": 71.774525, "activity_30": 69.863656}, "trend_signal": 1, "fair_value": 55.892404, "relative_strength": 7.161817, "rate_of_change": 0.49965684198996957, "market_dynamics": 1.1266, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.610001, "high": 78.610001, "low": 76.639999, "close": 77.089996, "volume": 15393}, "trend_line": 68.602333, "activity_lines": {"activity_5": 77.688666, "activity_10": 76.359364, "activity_20": 72.597715, "activity_30": 70.431635}, "trend_signal": 1, "fair_value": 56.088237, "relative_strength": 5.611335, "rate_of_change": 0.4627558421865275, "market_dynamics": 1.284519, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.449997, "high": 80.419998, "low": 77.449997, "close": 79.705002, "volume": 516}, "trend_line": 69.025, "activity_lines": {"activity_5": 78.421333, "activity_10": 77.257637, "activity_20": 73.611548, "activity_30": 71.147936}, "trend_signal": 1, "fair_value": 56.292981, "relative_strength": 8.621885, "rate_of_change": 0.6161116998747026, "market_dynamics": 1.369469, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.07, "high": 81.209999, "low": 79.940002, "close": 80.290001, "volume": 3218}, "trend_line": 69.420167, "activity_lines": {"activity_5": 79.134667, "activity_10": 78.054909, "activity_20": 74.610191, "activity_30": 71.87471}, "trend_signal": 1, "fair_value": 56.504359, "relative_strength": 8.704849, "rate_of_change": 0.5724983701557417, "market_dynamics": 1.412709, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.169998, "high": 81.169998, "low": 77.18, "close": 79.074997, "volume": 14372}, "trend_line": 69.705167, "activity_lines": {"activity_5": 79.221666, "activity_10": 78.455272, "activity_20": 75.406333, "activity_30": 72.497602}, "trend_signal": 1, "fair_value": 56.713461, "relative_strength": 4.880728, "rate_of_change": 0.4105435240453924, "market_dynamics": 1.477115, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.529999, "high": 79.459999, "low": 77.760002, "close": 77.779999, "volume": 1034}, "trend_line": 70.014833, "activity_lines": {"activity_5": 78.837999, "activity_10": 78.515999, "activity_20": 75.976405, "activity_30": 73.018559}, "trend_signal": 1, "fair_value": 56.925929, "relative_strength": 4.543794, "rate_of_change": 0.4442511413823783, "market_dynamics": 1.16861, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.330002, "high": 79.290001, "low": 76.510002, "close": 79.5, "volume": 253}, "trend_line": 70.387667, "activity_lines": {"activity_5": 79.075333, "activity_10": 78.785636, "activity_20": 76.619, "activity_30": 73.630505}, "trend_signal": 1, "fair_value": 57.15032, "relative_strength": 6.368091, "rate_of_change": 0.5325071617324253, "market_dynamics": 0.944373, "expectation": {"probability": 52.5616, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.199997, "high": 84.150002, "low": 80.199997, "close": 83.629997, "volume": 5079}, "trend_line": 70.902, "activity_lines": {"activity_5": 80.528665, "activity_10": 79.738635, "activity_20": 77.553547, "activity_30": 74.484849}, "trend_signal": 1, "fair_value": 57.411314, "relative_strength": 10.700838, "rate_of_change": 0.7307146577254902, "market_dynamics": 0.828057, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.800003, "high": 85.68, "low": 83.739998, "close": 84.605003, "volume": 9492}, "trend_line": 71.405, "activity_lines": {"activity_5": 82.045333, "activity_10": 80.739091, "activity_20": 78.46669, "activity_30": 75.368914}, "trend_signal": 1, "fair_value": 57.691186, "relative_strength": 12.497943, "rate_of_change": 0.7094299173507096, "market_dynamics": 0.751921, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.339996, "high": 86.68, "low": 83.598099, "close": 83.654999, "volume": 44977}, "trend_line": 72.002667, "activity_lines": {"activity_5": 82.957666, "activity_10": 81.428, "activity_20": 79.200809, "activity_30": 76.159237}, "trend_signal": 1, "fair_value": 57.977404, "relative_strength": 10.254794, "rate_of_change": 0.8370100133043922, "market_dynamics": 0.952116, "expectation": {"probability": 56.0032, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.43, "high": 87.459999, "low": 84.400002, "close": 87.214996, "volume": 4325}, "trend_line": 72.715833, "activity_lines": {"activity_5": 84.751332, "activity_10": 82.670272, "activity_20": 80.195714, "activity_30": 77.140677}, "trend_signal": 1, "fair_value": 58.283814, "relative_strength": 12.146783, "rate_of_change": 0.9904716446128323, "market_dynamics": 1.070683, "expectation": {"probability": 53.5127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.110001, "high": 88.690002, "low": 85.940002, "close": 85.139999, "volume": 7389}, "trend_line": 73.393, "activity_lines": {"activity_5": 85.224332, "activity_10": 83.376726, "activity_20": 80.911595, "activity_30": 77.942236}, "trend_signal": 1, "fair_value": 58.585801, "relative_strength": 10.050847, "rate_of_change": 0.9312511073069838, "market_dynamics": 0.983259, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.669998, "high": 89.480003, "low": 85.934998, "close": 87.620003, "volume": 11238}, "trend_line": 74.153167, "activity_lines": {"activity_5": 86.148, "activity_10": 84.387727, "activity_20": 81.788547, "activity_30": 78.860107}, "trend_signal": 1, "fair_value": 58.908942, "relative_strength": 13.933257, "rate_of_change": 1.035748640878552, "market_dynamics": 0.941342, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.75, "high": 90.040001, "low": 87.989998, "close": 88.290398, "volume": 7289}, "trend_line": 75.027347, "activity_lines": {"activity_5": 87.029133, "activity_10": 85.376708, "activity_20": 82.637347, "activity_30": 79.772187}, "trend_signal": 1, "fair_value": 59.237278, "relative_strength": 11.212892, "rate_of_change": 1.1788842410466567, "market_dynamics": 0.874824, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.449997, "high": 92.019997, "low": 90.010002, "close": 90.419998, "volume": 3534}, "trend_line": 76.12468, "activity_lines": {"activity_5": 88.374439, "activity_10": 86.607428, "activity_20": 83.604774, "activity_30": 80.765261}, "trend_signal": 1, "fair_value": 59.575643, "relative_strength": 12.839003, "rate_of_change": 1.4625773719547777, "market_dynamics": 0.909666, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.419998, "high": 90.589996, "low": 86.110001, "close": 86.110001, "volume": 4026}, "trend_line": 77.041347, "activity_lines": {"activity_5": 87.83208, "activity_10": 86.848239, "activity_20": 84.080415, "activity_30": 81.409475}, "trend_signal": 1, "fair_value": 59.854137, "relative_strength": 7.807176, "rate_of_change": 1.204165324570171, "market_dynamics": 0.810684, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.660004, "high": 89.139999, "low": 85.089996, "close": 88.269997, "volume": 7598}, "trend_line": 78.043347, "activity_lines": {"activity_5": 88.083385, "activity_10": 87.330323, "activity_20": 84.694913, "activity_30": 82.133904}, "trend_signal": 1, "fair_value": 60.138881, "relative_strength": 10.137758, "rate_of_change": 1.300600312712595, "market_dynamics": 0.679144, "expectation": {"probability": 54.2076, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.949997, "high": 87.110001, "low": 81.75, "close": 82.474998, "volume": 7940}, "trend_line": 78.80468, "activity_lines": {"activity_5": 86.194358, "activity_10": 86.599315, "activity_20": 84.698053, "activity_30": 82.419817}, "trend_signal": 1, "fair_value": 60.38215, "relative_strength": 4.521922, "rate_of_change": 0.9755258190041588, "market_dynamics": 0.233966, "expectation": {"probability": 56.7399, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.849998, "high": 87.349998, "low": 82.849998, "close": 86.580002, "volume": 5451}, "trend_line": 79.490347, "activity_lines": {"activity_5": 86.016666, "activity_10": 86.635672, "activity_20": 85.063647, "activity_30": 82.921451}, "trend_signal": 1, "fair_value": 60.645643, "relative_strength": 7.470408, "rate_of_change": 0.8700841117557931, "market_dynamics": -0.175781, "expectation": {"probability": 55.2353, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.589996, "high": 88.550003, "low": 85.589996, "close": 88.360001, "volume": 22}, "trend_line": 80.195013, "activity_lines": {"activity_5": 86.546333, "activity_10": 86.959756, "activity_20": 85.553002, "activity_30": 83.493687}, "trend_signal": 1, "fair_value": 60.924265, "relative_strength": 10.074053, "rate_of_change": 0.8864799646679151, "market_dynamics": -0.338826, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.75, "high": 89.959999, "low": 86.919998, "close": 86.919998, "volume": 7242}, "trend_line": 80.755013, "activity_lines": {"activity_5": 86.733333, "activity_10": 86.936476, "activity_20": 85.858215, "activity_30": 83.927557}, "trend_signal": 1, "fair_value": 61.202246, "relative_strength": 8.306579, "rate_of_change": 0.6982977856740321, "market_dynamics": -0.620182, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.339996, "high": 88.279999, "low": 85.900002, "close": 87.459999, "volume": 3519}, "trend_line": 81.35818, "activity_lines": {"activity_5": 87.046333, "activity_10": 87.016741, "activity_20": 86.174736, "activity_30": 84.360137}, "trend_signal": 1, "fair_value": 61.486252, "relative_strength": 6.129875, "rate_of_change": 0.7469096686294868, "market_dynamics": -0.606782, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.669998, "high": 89.610001, "low": 87.669998, "close": 88.875, "volume": 14}, "trend_line": 82.044013, "activity_lines": {"activity_5": 87.885, "activity_10": 87.312098, "activity_20": 86.576639, "activity_30": 84.845093}, "trend_signal": 1, "fair_value": 61.784233, "relative_strength": 7.983499, "rate_of_change": 0.8429797716713948, "market_dynamics": -0.647613, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.199997, "high": 92.940002, "low": 89.32, "close": 91.889999, "volume": 1537}, "trend_line": 82.753346, "activity_lines": {"activity_5": 89.301999, "activity_10": 88.132818, "activity_20": 87.222018, "activity_30": 85.480318}, "trend_signal": 1, "fair_value": 62.091829, "relative_strength": 10.486536, "rate_of_change": 0.8645761879053705, "market_dynamics": -0.595656, "expectation": {"probability": 56.3346, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.989998, "high": 94.900002, "low": 93.129997, "close": 94.084999, "volume": 818}, "trend_line": 83.44468, "activity_lines": {"activity_5": 91.096666, "activity_10": 89.287181, "activity_20": 88.021207, "activity_30": 86.211392}, "trend_signal": 1, "fair_value": 62.400034, "relative_strength": 10.889418, "rate_of_change": 0.8354151625482454, "market_dynamics": -0.414435, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.400002, "high": 97.080002, "low": 94.040001, "close": 96.510002, "volume": 12599}, "trend_line": 84.259346, "activity_lines": {"activity_5": 93.318, "activity_10": 90.815818, "activity_20": 88.979872, "activity_30": 87.054316}, "trend_signal": 1, "fair_value": 62.723784, "relative_strength": 12.161372, "rate_of_change": 0.9762947140548545, "market_dynamics": 0.108689, "expectation": {"probability": 56.1883, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.870003, "high": 99.419998, "low": 95.559998, "close": 99.080002, "volume": 5438}, "trend_line": 85.035846, "activity_lines": {"activity_5": 95.756668, "activity_10": 92.622637, "activity_20": 90.094108, "activity_30": 88.010487}, "trend_signal": 1, "fair_value": 63.064009, "relative_strength": 15.80115, "rate_of_change": 0.9215594908605306, "market_dynamics": 0.584014, "expectation": {"probability": 56.5601, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.440002, "high": 103.150002, "low": 97.830002, "close": 97.830002, "volume": 7701}, "trend_line": 85.74718, "activity_lines": {"activity_5": 97.004001, "activity_10": 94.005637, "activity_20": 90.996059, "activity_30": 88.835917}, "trend_signal": 1, "fair_value": 63.379393, "relative_strength": 13.013271, "rate_of_change": 0.8365107580631274, "market_dynamics": 0.913537, "expectation": {"probability": 58.9013, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.470001, "high": 100.949997, "low": 96.059998, "close": 100.099998, "volume": 17006}, "trend_line": 86.51818, "activity_lines": {"activity_5": 98.411, "activity_10": 95.522182, "activity_20": 92.046581, "activity_30": 89.761905}, "trend_signal": 1, "fair_value": 63.71247, "relative_strength": 13.539684, "rate_of_change": 0.8991549343080446, "market_dynamics": 1.28971, "expectation": {"probability": 56.7933, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.400002, "high": 106.32, "low": 100.129997, "close": 105.089996, "volume": 3051}, "trend_line": 87.404846, "activity_lines": {"activity_5": 100.933999, "activity_10": 97.700181, "activity_20": 93.498555, "activity_30": 90.960087}, "trend_signal": 1, "fair_value": 64.08356, "relative_strength": 17.726436, "rate_of_change": 1.0248320064060585, "market_dynamics": 1.354621, "expectation": {"probability": 57.5378, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.010002, "high": 107.629997, "low": 103.480003, "close": 106.389999, "volume": 1104}, "trend_line": 88.334679, "activity_lines": {"activity_5": 103.156665, "activity_10": 99.810363, "activity_20": 94.972267, "activity_30": 92.184935}, "trend_signal": 1, "fair_value": 64.46638, "relative_strength": 15.997474, "rate_of_change": 1.0638231660519004, "market_dynamics": 1.40847, "expectation": {"probability": 58.272, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.5, "high": 112.769997, "low": 104.769997, "close": 108.650002, "volume": 6901}, "trend_line": 89.38668, "activity_lines": {"activity_5": 105.473999, "activity_10": 101.977454, "activity_20": 96.569908, "activity_30": 93.495601}, "trend_signal": 1, "fair_value": 64.858496, "relative_strength": 15.386969, "rate_of_change": 1.1909263857742713, "market_dynamics": 1.558941, "expectation": {"probability": 58.5514, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.029999, "high": 108.199997, "low": 99.650002, "close": 100.709999, "volume": 15603}, "trend_line": 90.086846, "activity_lines": {"activity_5": 104.506666, "activity_10": 102.315636, "activity_20": 97.299406, "activity_30": 94.226138}, "trend_signal": 1, "fair_value": 65.202086, "relative_strength": 12.90673, "rate_of_change": 0.7833001516557007, "market_dynamics": 1.444509, "expectation": {"probability": 61.2697, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.910004, "high": 104.43, "low": 96.809998, "close": 100.75, "volume": 11411}, "trend_line": 90.768846, "activity_lines": {"activity_5": 103.360666, "activity_10": 102.445909, "activity_20": 97.970381, "activity_30": 94.914083}, "trend_signal": 1, "fair_value": 65.547118, "relative_strength": 12.634682, "rate_of_change": 0.7570472608176362, "market_dynamics": 1.23234, "expectation": {"probability": 59.0133, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.949997, "high": 105.589996, "low": 100.629997, "close": 100.440002, "volume": 11440}, "trend_line": 91.481013, "activity_lines": {"activity_5": 102.068001, "activity_10": 102.358727, "activity_20": 98.5525, "activity_30": 95.538029}, "trend_signal": 1, "fair_value": 65.879137, "relative_strength": 15.499837, "rate_of_change": 0.7845940885929166, "market_dynamics": 1.023444, "expectation": {"probability": 61.1371, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.580002, "high": 104.089996, "low": 97.540001, "close": 99.410004, "volume": 19099}, "trend_line": 92.202013, "activity_lines": {"activity_5": 100.742002, "activity_10": 101.968728, "activity_20": 98.98881, "activity_30": 96.049577}, "trend_signal": 1, "fair_value": 66.205323, "relative_strength": 13.056523, "rate_of_change": 0.7881416879369157, "market_dynamics": 0.6965, "expectation": {"probability": 61.2395, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.970001, "high": 103.730003, "low": 96.510002, "close": 100.43, "volume": 17898}, "trend_line": 92.89968, "activity_lines": {"activity_5": 100.221335, "activity_10": 101.711455, "activity_20": 99.458929, "activity_30": 96.580415}, "trend_signal": 1, "fair_value": 66.54106, "relative_strength": 8.497151, "rate_of_change": 0.7566721997707467, "market_dynamics": 0.484032, "expectation": {"probability": 59.0651, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.419998, "high": 110.720001, "low": 100.489998, "close": 110.32, "volume": 19628}, "trend_line": 93.789347, "activity_lines": {"activity_5": 103.545334, "activity_10": 103.227819, "activity_20": 100.813048, "activity_30": 97.704306}, "trend_signal": 1, "fair_value": 66.939137, "relative_strength": 16.565164, "rate_of_change": 0.9576642244623478, "market_dynamics": 0.558043, "expectation": {"probability": 59.2101, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.75, "high": 120.029999, "low": 109.089996, "close": 119.400002, "volume": 15638}, "trend_line": 94.94918, "activity_lines": {"activity_5": 109.255335, "activity_10": 106.168001, "activity_20": 102.899334, "activity_30": 99.356607}, "trend_signal": 1, "fair_value": 67.403272, "relative_strength": 24.25256, "rate_of_change": 1.2366361821454965, "market_dynamics": 0.778824, "expectation": {"probability": 59.9245, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.93, "high": 126.629997, "low": 116.349998, "close": 126.529999, "volume": 6008}, "trend_line": 96.378347, "activity_lines": {"activity_5": 116.098667, "activity_10": 110.053637, "activity_20": 105.508381, "activity_30": 101.394079}, "trend_signal": 1, "fair_value": 67.915387, "relative_strength": 33.873513, "rate_of_change": 1.5051915140288803, "market_dynamics": 1.02581, "expectation": {"probability": 60.6326, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.620003, "high": 130.850006, "low": 124.629997, "close": 129.835007, "volume": 12847}, "trend_line": 97.799014, "activity_lines": {"activity_5": 122.304336, "activity_10": 114.150366, "activity_20": 108.25043, "activity_30": 103.552573}, "trend_signal": 1, "fair_value": 68.445547, "relative_strength": 36.17736, "rate_of_change": 1.4740520503012928, "market_dynamics": 1.366278, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.130005, "high": 139.740005, "low": 130.470001, "close": 138.089996, "volume": 23822}, "trend_line": 99.564013, "activity_lines": {"activity_5": 129.233334, "activity_10": 119.321728, "activity_20": 111.57431, "activity_30": 106.151991}, "trend_signal": 1, "fair_value": 69.034522, "relative_strength": 44.978566, "rate_of_change": 1.8047206488196323, "market_dynamics": 1.60613, "expectation": {"probability": 61.5026, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.630005, "high": 139.339996, "low": 131.389999, "close": 132.820007, "volume": 28699}, "trend_line": 101.07068, "activity_lines": {"activity_5": 131.895003, "activity_10": 122.999638, "activity_20": 114.155192, "activity_30": 108.297539}, "trend_signal": 1, "fair_value": 69.574233, "relative_strength": 38.54345, "rate_of_change": 1.5132646370933172, "market_dynamics": 1.646097, "expectation": {"probability": 63.132, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.059998, "high": 140.419998, "low": 128.470001, "close": 139.869995, "volume": 8107}, "trend_line": 102.79, "activity_lines": {"activity_5": 135.406667, "activity_10": 127.375546, "activity_20": 117.198239, "activity_30": 110.800721}, "trend_signal": 1, "fair_value": 70.149682, "relative_strength": 40.566487, "rate_of_change": 1.7011065919414121, "market_dynamics": 1.578816, "expectation": {"probability": 60.9644, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.25, "high": 151.970001, "low": 144.619995, "close": 148.955002, "volume": 18453}, "trend_line": 104.741167, "activity_lines": {"activity_5": 140.582001, "activity_10": 132.692001, "activity_20": 120.878048, "activity_30": 113.779108}, "trend_signal": 1, "fair_value": 70.781701, "relative_strength": 48.556018, "rate_of_change": 1.8982070240295728, "market_dynamics": 1.577866, "expectation": {"probability": 60.9644, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b4f52e0-4c3f-48d9-94b0-78e89eb90cba/", "share_image": "https://sharemaestro.com/terminal/8b4f52e0-4c3f-48d9-94b0-78e89eb90cba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}