{"ticker": {"uuid": "8b4f79cb-3ff8-44d5-9185-557e76cc9d1d", "symbol": "1591", "name": "NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1591 rose 10.40%, moving from 32,698.20 to 36,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.44 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 56.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36,100.00"}, {"label": "12-Week Change", "value": "10.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.44"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35550.0, "high": 36310.0, "low": 35220.0, "close": 36100.0, "volume": 3593}, "trend_line": 32645.186068, "activity_lines": {"activity_5": 35464.666667, "activity_10": 34873.351705, "activity_20": 34253.712119, "activity_30": 33630.655977}, "trend_signal": 1, "fair_value": 24708.612931, "relative_strength": -10.435313, "rate_of_change": 0.6374516715049471, "market_dynamics": 0.13084, "expectation": {"probability": 56.6157, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18217.52575, "high": 18570.126401, "low": 17968.899158, "close": 18357.660156, "volume": 19518}, "trend_line": 16295.819531, "activity_lines": {"activity_5": 17940.873177, "activity_10": 17523.016655, "activity_20": 16984.791904, "activity_30": 16656.267538}, "trend_signal": 1, "fair_value": 14960.043388, "relative_strength": -0.332284, "rate_of_change": 0.49011656301820195, "market_dynamics": 1.989635, "expectation": {"probability": 50.4907, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18466.153409, "high": 19058.335282, "low": 18371.223367, "close": 19008.613281, "volume": 10008}, "trend_line": 16399.523893, "activity_lines": {"activity_5": 18357.059635, "activity_10": 17857.861328, "activity_20": 17211.252679, "activity_30": 16831.28649}, "trend_signal": 1, "fair_value": 15004.629864, "relative_strength": -1.214239, "rate_of_change": 0.6363862940597893, "market_dynamics": 1.894608, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19076.418685, "high": 19089.978568, "low": 18597.246689, "close": 18687.65625, "volume": 4353}, "trend_line": 16479.449056, "activity_lines": {"activity_5": 18540.892187, "activity_10": 18080.515341, "activity_20": 17392.968252, "activity_30": 16978.907932}, "trend_signal": 1, "fair_value": 15047.321684, "relative_strength": -0.178517, "rate_of_change": 0.4873627034630882, "market_dynamics": 1.803455, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18642.450933, "high": 19058.335756, "low": 18443.547545, "close": 18814.228516, "volume": 5096}, "trend_line": 16580.836003, "activity_lines": {"activity_5": 18701.820573, "activity_10": 18286.32017, "activity_20": 17573.515476, "activity_30": 17129.538865}, "trend_signal": 1, "fair_value": 15091.638753, "relative_strength": -0.742247, "rate_of_change": 0.6152326249225248, "market_dynamics": 1.763304, "expectation": {"probability": 51.4247, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18995.048715, "high": 19130.663056, "low": 18515.875183, "close": 18542.998047, "volume": 8395}, "trend_line": 16670.803613, "activity_lines": {"activity_5": 18693.983984, "activity_10": 18402.947976, "activity_20": 17715.212584, "activity_30": 17256.129965}, "trend_signal": 1, "fair_value": 15134.759747, "relative_strength": 0.224186, "rate_of_change": 0.5425999628952466, "market_dynamics": 1.582976, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18570.123156, "high": 18615.327934, "low": 18235.607542, "close": 18443.550781, "volume": 5159}, "trend_line": 16761.321061, "activity_lines": {"activity_5": 18614.423828, "activity_10": 18469.35799, "activity_20": 17835.838863, "activity_30": 17370.50075}, "trend_signal": 1, "fair_value": 15175.886788, "relative_strength": -0.349359, "rate_of_change": 0.5429699137563627, "market_dynamics": 1.434222, "expectation": {"probability": 52.3492, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18425.465636, "high": 18769.024254, "low": 18425.465636, "close": 18606.287109, "volume": 2163}, "trend_line": 16870.492448, "activity_lines": {"activity_5": 18583.383073, "activity_10": 18537.822621, "activity_20": 17960.582924, "activity_30": 17489.530817}, "trend_signal": 1, "fair_value": 15218.05701, "relative_strength": 0.739832, "rate_of_change": 0.6513292514515492, "market_dynamics": 1.284847, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18782.583802, "high": 18904.640507, "low": 18570.123247, "close": 18895.597656, "volume": 5128}, "trend_line": 16990.496647, "activity_lines": {"activity_5": 18675.600911, "activity_10": 18632.012855, "activity_20": 18102.104776, "activity_30": 17620.182766}, "trend_signal": 1, "fair_value": 15265.554318, "relative_strength": 0.817011, "rate_of_change": 0.7113259993440534, "market_dynamics": 1.162685, "expectation": {"probability": 52.8933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19080.938565, "high": 19225.593631, "low": 18543.000834, "close": 18669.574219, "volume": 5104}, "trend_line": 17108.020638, "activity_lines": {"activity_5": 18678.614844, "activity_10": 18663.574006, "activity_20": 18210.265839, "activity_30": 17728.510352}, "trend_signal": 1, "fair_value": 15309.269657, "relative_strength": 1.259471, "rate_of_change": 0.6917042711682767, "market_dynamics": 0.921833, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18579.16138, "high": 18936.28113, "low": 18579.16138, "close": 18918.199219, "volume": 3043}, "trend_line": 17225.953971, "activity_lines": {"activity_5": 18774.147396, "activity_10": 18721.600284, "activity_20": 18328.544029, "activity_30": 17845.296066}, "trend_signal": 1, "fair_value": 15351.051983, "relative_strength": 1.608152, "rate_of_change": 0.6893452813474283, "market_dynamics": 0.685688, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18954.362719, "high": 18986.006062, "low": 18285.334164, "close": 18353.140625, "volume": 6021}, "trend_line": 17318.511621, "activity_lines": {"activity_5": 18656.313672, "activity_10": 18659.546484, "activity_20": 18378.282999, "activity_30": 17918.017786}, "trend_signal": 1, "fair_value": 15389.917487, "relative_strength": 1.658081, "rate_of_change": 0.5373150895202893, "market_dynamics": 0.291709, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18411.907018, "high": 18832.311195, "low": 18380.263672, "close": 18728.341797, "volume": 6793}, "trend_line": 17408.41429, "activity_lines": {"activity_5": 18669.574349, "activity_10": 18665.793253, "activity_20": 18454.27021, "activity_30": 18008.974572}, "trend_signal": 1, "fair_value": 15431.188126, "relative_strength": 3.019899, "rate_of_change": 0.5191131372454973, "market_dynamics": -0.101073, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18773.543753, "high": 19329.562137, "low": 18741.900409, "close": 19275.316406, "volume": 7378}, "trend_line": 17520.562923, "activity_lines": {"activity_5": 18857.022917, "activity_10": 18776.585795, "activity_20": 18569.585268, "activity_30": 18129.419869}, "trend_signal": 1, "fair_value": 15475.368164, "relative_strength": 2.391331, "rate_of_change": 0.6442208413228239, "market_dynamics": -0.181483, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19356.689266, "high": 19668.600853, "low": 19320.525437, "close": 19370.248047, "volume": 15325}, "trend_line": 17630.227409, "activity_lines": {"activity_5": 19050.800781, "activity_10": 18893.953906, "activity_20": 18680.70292, "activity_30": 18248.754393}, "trend_signal": 1, "fair_value": 15519.234363, "relative_strength": 3.092516, "rate_of_change": 0.6259187360700411, "market_dynamics": -0.161371, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19429.01402, "high": 19966.950632, "low": 19302.440639, "close": 19885.582031, "volume": 12705}, "trend_line": 17756.177832, "activity_lines": {"activity_5": 19369.645052, "activity_10": 19094.909659, "activity_20": 18827.812137, "activity_30": 18394.261143}, "trend_signal": 1, "fair_value": 15566.132681, "relative_strength": 2.798375, "rate_of_change": 0.7144004446346848, "market_dynamics": 0.121887, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19781.613516, "high": 19912.707694, "low": 19266.276719, "close": 19614.353516, "volume": 15719}, "trend_line": 17874.870996, "activity_lines": {"activity_5": 19533.58763, "activity_10": 19222.140519, "activity_20": 18934.280115, "activity_30": 18514.143445}, "trend_signal": 1, "fair_value": 15611.997715, "relative_strength": 4.78247, "rate_of_change": 0.6684612258506031, "market_dynamics": 0.323498, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19483.262013, "high": 19542.028232, "low": 19099.017058, "close": 19166.824219, "volume": 11304}, "trend_line": 17968.984733, "activity_lines": {"activity_5": 19464.272917, "activity_10": 19246.715092, "activity_20": 18985.339769, "activity_30": 18597.495266}, "trend_signal": 1, "fair_value": 15655.590814, "relative_strength": 4.025498, "rate_of_change": 0.5265142166399983, "market_dynamics": 0.273722, "expectation": {"probability": 53.8094, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19288.878846, "high": 19424.493181, "low": 18181.365147, "close": 18488.753906, "volume": 14980}, "trend_line": 18038.266504, "activity_lines": {"activity_5": 19139.702604, "activity_10": 19137.812571, "activity_20": 18962.113039, "activity_30": 18631.028761}, "trend_signal": 1, "fair_value": 15692.959166, "relative_strength": 3.031402, "rate_of_change": 0.38556308010414353, "market_dynamics": 0.023674, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18863.464318, "high": 19388.972656, "low": 18863.464318, "close": 19078.238281, "volume": 2876}, "trend_line": 18146.81875, "activity_lines": {"activity_5": 19064.064583, "activity_10": 19143.486186, "activity_20": 18991.325195, "activity_30": 18698.123715}, "trend_signal": 1, "fair_value": 15735.41954, "relative_strength": 1.866055, "rate_of_change": 0.6017886806136706, "market_dynamics": -0.304403, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18936.579837, "high": 19119.363773, "low": 18516.173714, "close": 18621.275391, "volume": 6893}, "trend_line": 18239.990104, "activity_lines": {"activity_5": 18855.572917, "activity_10": 19058.645384, "activity_20": 18970.163114, "activity_30": 18728.733821}, "trend_signal": 1, "fair_value": 15774.512908, "relative_strength": 2.67216, "rate_of_change": 0.5134307852168408, "market_dynamics": -0.667061, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18539.018639, "high": 18817.768179, "low": 18146.029971, "close": 18790.351563, "volume": 5619}, "trend_line": 18320.960221, "activity_lines": {"activity_5": 18787.727084, "activity_10": 19009.944318, "activity_20": 18961.975456, "activity_30": 18764.241011}, "trend_signal": 1, "fair_value": 15816.824175, "relative_strength": 4.346543, "rate_of_change": 0.44391535597513365, "market_dynamics": -0.903643, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18420.208165, "high": 19197.049546, "low": 18315.106505, "close": 19082.808594, "volume": 6027}, "trend_line": 18422.130599, "activity_lines": {"activity_5": 18872.300391, "activity_10": 19006.467969, "activity_20": 18979.580413, "activity_30": 18813.392519}, "trend_signal": 1, "fair_value": 15857.015613, "relative_strength": 2.682112, "rate_of_change": 0.5522111110968657, "market_dynamics": -0.978374, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19402.684337, "high": 19475.798551, "low": 18959.428758, "close": 19265.59375, "volume": 8272}, "trend_line": 18514.476107, "activity_lines": {"activity_5": 19023.403125, "activity_10": 19029.780433, "activity_20": 19014.240169, "activity_30": 18867.809497}, "trend_signal": 1, "fair_value": 15895.86166, "relative_strength": 1.609177, "rate_of_change": 0.5012748525678744, "market_dynamics": -0.929693, "expectation": {"probability": 53.5976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19375.262564, "high": 19777.392578, "low": 19229.034167, "close": 19777.392578, "volume": 15066}, "trend_line": 18619.66263, "activity_lines": {"activity_5": 19293.316146, "activity_10": 19146.324006, "activity_20": 19094.890588, "activity_30": 18949.287979}, "trend_signal": 1, "fair_value": 15936.839343, "relative_strength": 1.085943, "rate_of_change": 0.5681312416948764, "market_dynamics": -0.593502, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19804.811193, "high": 19905.343229, "low": 19535.200253, "close": 19809.376953, "volume": 23831}, "trend_line": 18720.792122, "activity_lines": {"activity_5": 19527.280339, "activity_10": 19261.280291, "activity_20": 19174.000642, "activity_30": 19026.043742}, "trend_signal": 1, "fair_value": 15974.629432, "relative_strength": 1.084074, "rate_of_change": 0.5431327839262791, "market_dynamics": -0.145706, "expectation": {"probability": 54.0303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19877.924611, "high": 19896.203162, "low": 19494.07306, "close": 19745.404297, "volume": 6603}, "trend_line": 18814.665885, "activity_lines": {"activity_5": 19660.713542, "activity_10": 19365.990732, "activity_20": 19240.987686, "activity_30": 19092.147753}, "trend_signal": 1, "fair_value": 16012.611359, "relative_strength": 1.266156, "rate_of_change": 0.5014411911004691, "market_dynamics": 0.075463, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19622.025643, "high": 19759.11321, "low": 19137.643465, "close": 19183.339844, "volume": 15003}, "trend_line": 18883.174219, "activity_lines": {"activity_5": 19543.121745, "activity_10": 19366.124894, "activity_20": 19248.24548, "activity_30": 19115.93317}, "trend_signal": 1, "fair_value": 16047.209191, "relative_strength": 1.718413, "rate_of_change": 0.36412198026126114, "market_dynamics": 0.091295, "expectation": {"probability": 53.5693, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19356.986889, "high": 19603.743872, "low": 19119.365655, "close": 19283.873047, "volume": 10845}, "trend_line": 18935.595573, "activity_lines": {"activity_5": 19452.338932, "activity_10": 19384.237536, "activity_20": 19262.329995, "activity_30": 19141.784707}, "trend_signal": 1, "fair_value": 16081.849541, "relative_strength": 0.151682, "rate_of_change": 0.27760880343545513, "market_dynamics": -0.131237, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19128.502772, "high": 19562.617428, "low": 18977.704732, "close": 19352.417969, "volume": 8701}, "trend_line": 18992.71263, "activity_lines": {"activity_5": 19383.185807, "activity_10": 19400.356179, "activity_20": 19281.093666, "activity_30": 19168.676474}, "trend_signal": 1, "fair_value": 16117.804807, "relative_strength": -0.090774, "rate_of_change": 0.3016385557021799, "market_dynamics": -0.502036, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19649.440782, "high": 19699.708738, "low": 19311.289346, "close": 19526.0625, "volume": 13573}, "trend_line": 19044.768685, "activity_lines": {"activity_5": 19400.245833, "activity_10": 19443.06147, "activity_20": 19313.143276, "activity_30": 19203.086143}, "trend_signal": 1, "fair_value": 16153.286321, "relative_strength": -0.07455, "rate_of_change": 0.2740843607446151, "market_dynamics": -0.543156, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19512.355235, "high": 19887.063423, "low": 19375.266088, "close": 19813.949219, "volume": 1745}, "trend_line": 19093.311654, "activity_lines": {"activity_5": 19532.155729, "activity_10": 19521.659127, "activity_20": 19369.716081, "activity_30": 19252.710694}, "trend_signal": 1, "fair_value": 16187.87726, "relative_strength": 1.626817, "rate_of_change": 0.2548887298286548, "market_dynamics": -0.445747, "expectation": {"probability": 54.7463, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20015.012178, "high": 20837.54826, "low": 19919.049791, "close": 20727.876953, "volume": 13909}, "trend_line": 19150.620443, "activity_lines": {"activity_5": 19964.138542, "activity_10": 19747.814595, "activity_20": 19506.373391, "activity_30": 19358.16652}, "trend_signal": 1, "fair_value": 16228.272004, "relative_strength": -0.238451, "rate_of_change": 0.30015112118066095, "market_dynamics": 0.081635, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20759.862894, "high": 21093.448551, "low": 20668.47152, "close": 20846.6875, "volume": 7911}, "trend_line": 19222.588151, "activity_lines": {"activity_5": 20332.755729, "activity_10": 19965.661648, "activity_20": 19644.824396, "activity_30": 19467.590201}, "trend_signal": 1, "fair_value": 16269.428354, "relative_strength": -0.721286, "rate_of_change": 0.3757983101080467, "market_dynamics": 0.584783, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21020.333948, "high": 21331.070539, "low": 20714.169318, "close": 20723.308594, "volume": 44007}, "trend_line": 19286.224154, "activity_lines": {"activity_5": 20556.058984, "activity_10": 20132.329013, "activity_20": 19764.042309, "activity_30": 19564.410875}, "trend_signal": 1, "fair_value": 16312.092029, "relative_strength": -0.704112, "rate_of_change": 0.33104804878571537, "market_dynamics": 1.055857, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20828.408914, "high": 21171.130283, "low": 20828.408914, "close": 21061.458984, "volume": 27143}, "trend_line": 19370.172852, "activity_lines": {"activity_5": 20800.686328, "activity_10": 20343.279794, "activity_20": 19909.021875, "activity_30": 19678.942154}, "trend_signal": 1, "fair_value": 16353.366543, "relative_strength": -0.233142, "rate_of_change": 0.435278037472094, "market_dynamics": 1.509948, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21253.386649, "high": 21340.208058, "low": 20947.221332, "close": 21161.992188, "volume": 6719}, "trend_line": 19460.787565, "activity_lines": {"activity_5": 20976.464974, "activity_10": 20549.744212, "activity_20": 20057.976618, "activity_30": 19794.543401}, "trend_signal": 1, "fair_value": 16393.151455, "relative_strength": -1.74117, "rate_of_change": 0.4678053917863873, "market_dynamics": 1.424808, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21427.031921, "high": 21934.261685, "low": 21326.498833, "close": 21801.742188, "volume": 16073}, "trend_line": 19567.302734, "activity_lines": {"activity_5": 21275.624089, "activity_10": 20846.770668, "activity_20": 20260.490225, "activity_30": 19945.572732}, "trend_signal": 1, "fair_value": 16437.092047, "relative_strength": -2.891564, "rate_of_change": 0.5473322631174925, "market_dynamics": 1.52501, "expectation": {"probability": 54.7288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21815.452197, "high": 22107.906106, "low": 21714.919068, "close": 22080.488281, "volume": 10610}, "trend_line": 19673.465755, "activity_lines": {"activity_5": 21596.107552, "activity_10": 21146.870916, "activity_20": 20477.003851, "activity_30": 20107.713735}, "trend_signal": 1, "fair_value": 16486.157377, "relative_strength": -3.124092, "rate_of_change": 0.5425531686364325, "market_dynamics": 1.472131, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22203.869815, "high": 22510.035156, "low": 22053.075444, "close": 22510.035156, "volume": 4189}, "trend_line": 19801.48112, "activity_lines": {"activity_5": 21977.519922, "activity_10": 21474.223047, "activity_20": 20717.323205, "activity_30": 20290.718212}, "trend_signal": 1, "fair_value": 16536.444054, "relative_strength": -3.181451, "rate_of_change": 0.6507006268962257, "market_dynamics": 1.384329, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22615.135394, "high": 22875.608439, "low": 22432.352411, "close": 22642.552734, "volume": 9155}, "trend_line": 19925.626237, "activity_lines": {"activity_5": 22283.989713, "activity_10": 21768.258061, "activity_20": 20953.921391, "activity_30": 20474.013155}, "trend_signal": 1, "fair_value": 16584.789501, "relative_strength": -2.026331, "rate_of_change": 0.6269486421124847, "market_dynamics": 1.453476, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22391.227003, "high": 22391.227003, "low": 21742.336646, "close": 22107.90625, "volume": 34616}, "trend_line": 20050.785091, "activity_lines": {"activity_5": 22306.83776, "activity_10": 21908.421165, "activity_20": 21120.451925, "activity_30": 20614.805414}, "trend_signal": 1, "fair_value": 16626.80758, "relative_strength": -1.889702, "rate_of_change": 0.6281300899220574, "market_dynamics": 1.452234, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22331.820377, "high": 23410.254618, "low": 22281.55436, "close": 23296.013672, "volume": 6779}, "trend_line": 20203.04082, "activity_lines": {"activity_5": 22662.660677, "activity_10": 22222.89549, "activity_20": 21384.337667, "activity_30": 20824.175}, "trend_signal": 1, "fair_value": 16677.700283, "relative_strength": -2.104672, "rate_of_change": 0.7593504608871317, "market_dynamics": 1.475642, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23282.304007, "high": 23323.432498, "low": 22966.998091, "close": 23200.048828, "volume": 8516}, "trend_line": 20333.865234, "activity_lines": {"activity_5": 22886.877213, "activity_10": 22473.228267, "activity_20": 21619.021019, "activity_30": 21017.530355}, "trend_signal": 1, "fair_value": 16727.813664, "relative_strength": -1.225953, "rate_of_change": 0.6475481347861893, "market_dynamics": 1.520153, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23126.937112, "high": 23346.279728, "low": 22498.870264, "close": 22715.916016, "volume": 20990}, "trend_line": 20445.3875, "activity_lines": {"activity_5": 22875.078776, "activity_10": 22592.748509, "activity_20": 21788.860984, "activity_30": 21171.211051}, "trend_signal": 1, "fair_value": 16775.618189, "relative_strength": 0.131099, "rate_of_change": 0.5484558135731369, "market_dynamics": 1.45533, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22726.183347, "high": 23468.321563, "low": 22721.515821, "close": 23440.316406, "volume": 15485}, "trend_line": 20563.878646, "activity_lines": {"activity_5": 23091.021745, "activity_10": 22807.748686, "activity_20": 22013.698493, "activity_30": 21364.432271}, "trend_signal": 1, "fair_value": 16827.955836, "relative_strength": 1.887151, "rate_of_change": 0.5795495243120253, "market_dynamics": 1.400962, "expectation": {"probability": 55.6239, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23141.594321, "high": 23332.962891, "low": 22021.388642, "close": 22124.074219, "volume": 19776}, "trend_line": 20647.536003, "activity_lines": {"activity_5": 22815.033073, "activity_10": 22740.180149, "activity_20": 22095.889416, "activity_30": 21465.09005}, "trend_signal": 1, "fair_value": 16874.396566, "relative_strength": 2.484798, "rate_of_change": 0.4068170136584263, "market_dynamics": 1.028668, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22460.135026, "high": 23024.904252, "low": 22404.124715, "close": 22800.863281, "volume": 4627}, "trend_line": 20768.670638, "activity_lines": {"activity_5": 22763.562891, "activity_10": 22778.171768, "activity_20": 22231.20944, "activity_30": 21604.01439}, "trend_signal": 1, "fair_value": 16925.893667, "relative_strength": 3.140434, "rate_of_change": 0.586678405512397, "market_dynamics": 0.623475, "expectation": {"probability": 56.1388, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22917.551586, "high": 23374.969113, "low": 22782.193338, "close": 23206.939453, "volume": 2432}, "trend_line": 20925.94349, "activity_lines": {"activity_5": 22880.461458, "activity_10": 22871.829581, "activity_20": 22387.977083, "activity_30": 21761.322056}, "trend_signal": 1, "fair_value": 16978.17128, "relative_strength": 4.059653, "rate_of_change": 0.7572600805380535, "market_dynamics": 0.333114, "expectation": {"probability": 56.3483, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23463.653989, "high": 23468.321991, "low": 22884.878706, "close": 23197.605469, "volume": 7250}, "trend_line": 21063.255729, "activity_lines": {"activity_5": 22993.789323, "activity_10": 22943.309375, "activity_20": 22525.174507, "activity_30": 21907.880893}, "trend_signal": 1, "fair_value": 17032.653427, "relative_strength": 3.954532, "rate_of_change": 0.6561818302989164, "market_dynamics": -0.030278, "expectation": {"probability": 57.3305, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23342.29692, "high": 23580.343711, "low": 23118.254855, "close": 23435.650391, "volume": 7133}, "trend_line": 21223.734896, "activity_lines": {"activity_5": 23154.352865, "activity_10": 23045.568786, "activity_20": 22666.732459, "activity_30": 22060.938613}, "trend_signal": 1, "fair_value": 17087.777838, "relative_strength": 3.409793, "rate_of_change": 0.7618915568643682, "market_dynamics": -0.057619, "expectation": {"probability": 56.7599, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23458.987696, "high": 23865.060916, "low": 23244.281549, "close": 23412.3125, "volume": 9520}, "trend_line": 21377.80026, "activity_lines": {"activity_5": 23307.448177, "activity_10": 23129.164986, "activity_20": 22787.45067, "activity_30": 22202.137168}, "trend_signal": 1, "fair_value": 17140.26734, "relative_strength": 3.564207, "rate_of_change": 0.7259107068333889, "market_dynamics": -0.073339, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23496.326845, "high": 23809.048806, "low": 23057.57738, "close": 23678.361328, "volume": 6824}, "trend_line": 21530.985352, "activity_lines": {"activity_5": 23463.34388, "activity_10": 23237.417223, "activity_20": 22916.371801, "activity_30": 22350.560463}, "trend_signal": 1, "fair_value": 17194.130916, "relative_strength": 5.015041, "rate_of_change": 0.7165615270838895, "market_dynamics": -0.110295, "expectation": {"probability": 55.9941, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23851.059887, "high": 24019.090837, "low": 23458.984375, "close": 23552.335938, "volume": 10275}, "trend_line": 21673.876758, "activity_lines": {"activity_5": 23518.73125, "activity_10": 23315.803977, "activity_20": 23019.240588, "activity_30": 22480.970178}, "trend_signal": 1, "fair_value": 17247.462791, "relative_strength": 3.79091, "rate_of_change": 0.6636547453074447, "market_dynamics": -0.14501, "expectation": {"probability": 56.9732, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23636.349496, "high": 23972.413378, "low": 23314.293609, "close": 23547.669922, "volume": 5412}, "trend_line": 21799.552669, "activity_lines": {"activity_5": 23549.536849, "activity_10": 23386.937145, "activity_20": 23108.780952, "activity_30": 22601.86006}, "trend_signal": 1, "fair_value": 17301.096129, "relative_strength": 3.276477, "rate_of_change": 0.5798497075684169, "market_dynamics": -0.229445, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23342.296473, "high": 23785.713776, "low": 23085.582555, "close": 23365.634766, "volume": 8761}, "trend_line": 21918.094596, "activity_lines": {"activity_5": 23496.326433, "activity_10": 23409.850213, "activity_20": 23167.535296, "activity_30": 22702.897614}, "trend_signal": 1, "fair_value": 17352.955047, "relative_strength": 2.938139, "rate_of_change": 0.543781465610396, "market_dynamics": -0.283289, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23337.629846, "high": 24168.447825, "low": 23337.629846, "close": 24009.751953, "volume": 13660}, "trend_line": 22060.239518, "activity_lines": {"activity_5": 23662.489453, "activity_10": 23551.233345, "activity_20": 23276.661868, "activity_30": 22837.84325}, "trend_signal": 1, "fair_value": 17409.329546, "relative_strength": 3.005685, "rate_of_change": 0.6485277329989287, "market_dynamics": -0.219887, "expectation": {"probability": 55.9941, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24014.421743, "high": 25097.286815, "low": 24014.421743, "close": 24826.570313, "volume": 14439}, "trend_line": 22248.347201, "activity_lines": {"activity_5": 24061.095964, "activity_10": 23806.843857, "activity_20": 23450.019903, "activity_30": 23016.316205}, "trend_signal": 1, "fair_value": 17472.762608, "relative_strength": 2.934015, "rate_of_change": 0.8527000935167364, "market_dynamics": 0.052357, "expectation": {"probability": 56.2301, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24826.567929, "high": 25391.3413, "low": 24630.53186, "close": 24924.587891, "volume": 36870}, "trend_line": 22436.371029, "activity_lines": {"activity_5": 24415.827735, "activity_10": 24043.444709, "activity_20": 23618.309003, "activity_30": 23188.976894}, "trend_signal": 1, "fair_value": 17536.050788, "relative_strength": 2.522773, "rate_of_change": 0.8451136900252532, "market_dynamics": 0.518849, "expectation": {"probability": 56.3747, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24985.269641, "high": 25176.632828, "low": 24499.843756, "close": 24849.908203, "volume": 8164}, "trend_line": 22619.620703, "activity_lines": {"activity_5": 24654.182813, "activity_10": 24235.237465, "activity_20": 23765.94242, "activity_30": 23344.68897}, "trend_signal": 1, "fair_value": 17600.240954, "relative_strength": 4.93922, "rate_of_change": 0.8167527349371272, "market_dynamics": 0.816979, "expectation": {"probability": 56.1434, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24555.853538, "high": 24639.872114, "low": 23150.927934, "close": 23482.322266, "volume": 17192}, "trend_line": 22751.496029, "activity_lines": {"activity_5": 24349.860026, "activity_10": 24148.336364, "activity_20": 23772.187305, "activity_30": 23400.347136}, "trend_signal": 1, "fair_value": 17656.051163, "relative_strength": 5.313062, "rate_of_change": 0.5830129856355674, "market_dynamics": 0.750425, "expectation": {"probability": 55.7811, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24271.1345, "high": 24737.887087, "low": 21703.994141, "close": 21703.994141, "volume": 14180}, "trend_line": 22814.497526, "activity_lines": {"activity_5": 23444.982032, "activity_10": 23737.254297, "activity_20": 23605.068704, "activity_30": 23332.766369}, "trend_signal": 1, "fair_value": 17698.860195, "relative_strength": 2.021029, "rate_of_change": 0.2769114475799444, "market_dynamics": 0.263866, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20350.413676, "high": 21918.701765, "low": 18763.454811, "close": 21703.994141, "volume": 19954}, "trend_line": 22847.034766, "activity_lines": {"activity_5": 22693.821224, "activity_10": 23357.232564, "activity_20": 23439.873494, "activity_30": 23261.120989}, "trend_signal": 0, "fair_value": 17740.067571, "relative_strength": 4.472168, "rate_of_change": 0.1426165093617389, "market_dynamics": -0.33782, "expectation": {"probability": 61.1391, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21568.636937, "high": 23122.923488, "low": 21479.953946, "close": 23057.578125, "volume": 10839}, "trend_line": 22920.73112, "activity_lines": {"activity_5": 22602.026823, "activity_10": 23259.214595, "activity_20": 23411.172089, "activity_30": 23274.704431}, "trend_signal": 0, "fair_value": 17793.652106, "relative_strength": 2.056493, "rate_of_change": 0.3225641959877941, "market_dynamics": -0.788121, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22954.893205, "high": 23146.260066, "low": 22590.826172, "close": 22964.226563, "volume": 4360}, "trend_line": 22995.428386, "activity_lines": {"activity_5": 22603.582552, "activity_10": 23153.219212, "activity_20": 23374.258492, "activity_30": 23277.510589}, "trend_signal": 0, "fair_value": 17844.594752, "relative_strength": 0.823437, "rate_of_change": 0.3258939063022315, "market_dynamics": -1.032575, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22833.537031, "high": 23342.296432, "low": 22754.189089, "close": 23337.628906, "volume": 6066}, "trend_line": 23071.300716, "activity_lines": {"activity_5": 22855.317839, "activity_10": 23125.723225, "activity_20": 23371.724591, "activity_30": 23299.588042}, "trend_signal": 0, "fair_value": 17893.01565, "relative_strength": 1.663245, "rate_of_change": 0.3299452774978278, "market_dynamics": -0.994403, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23496.326565, "high": 23547.666127, "low": 22217.423283, "close": 22273.433594, "volume": 8456}, "trend_line": 23108.348763, "activity_lines": {"activity_5": 22761.967578, "activity_10": 22905.246378, "activity_20": 23268.327744, "activity_30": 23248.112744}, "trend_signal": 0, "fair_value": 17930.969683, "relative_strength": 2.983127, "rate_of_change": 0.16058066017191355, "market_dynamics": -1.06157, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21699.3261, "high": 22618.833692, "low": 21470.61735, "close": 22021.386719, "volume": 4340}, "trend_line": 23115.670248, "activity_lines": {"activity_5": 22546.639063, "activity_10": 22670.512252, "activity_20": 23140.215197, "activity_30": 23177.98616}, "trend_signal": 0, "fair_value": 17966.866192, "relative_strength": 1.258756, "rate_of_change": 0.031683289338784656, "market_dynamics": -1.142373, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22091.39998, "high": 22824.201031, "low": 21531.296875, "close": 22637.5, "volume": 7182}, "trend_line": 23134.237305, "activity_lines": {"activity_5": 22515.522136, "activity_10": 22598.80206, "activity_20": 23074.491899, "activity_30": 23147.136467}, "trend_signal": 0, "fair_value": 18007.153984, "relative_strength": 0.957387, "rate_of_change": 0.08032238217971055, "market_dynamics": -1.108466, "expectation": {"probability": 55.5719, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22833.536244, "high": 23757.707031, "low": 22651.501953, "close": 23757.707031, "volume": 3530}, "trend_line": 23175.826367, "activity_lines": {"activity_5": 22885.81276, "activity_10": 22772.34929, "activity_20": 23118.166602, "activity_30": 23187.36032}, "trend_signal": 0, "fair_value": 18059.317045, "relative_strength": 0.36859, "rate_of_change": 0.17977278201003888, "market_dynamics": -1.016345, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22824.201773, "high": 23514.995171, "low": 22786.861566, "close": 23349.832031, "volume": 29887}, "trend_line": 23199.402344, "activity_lines": {"activity_5": 23067.246354, "activity_10": 22891.595632, "activity_20": 23120.328916, "activity_30": 23198.586492}, "trend_signal": 0, "fair_value": 18110.106608, "relative_strength": 1.668029, "rate_of_change": 0.10172658625699127, "market_dynamics": -0.737812, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24067.466955, "high": 24110.410493, "low": 23590.31426, "close": 23695.287109, "volume": 15826}, "trend_line": 23252.315039, "activity_lines": {"activity_5": 23363.018099, "activity_10": 23076.060902, "activity_20": 23155.800372, "activity_30": 23230.579058}, "trend_signal": 0, "fair_value": 18159.875701, "relative_strength": 0.61913, "rate_of_change": 0.22807783672792498, "market_dynamics": -0.477693, "expectation": {"probability": 56.0783, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24000.662684, "high": 24000.662684, "low": 23413.768681, "close": 23485.341797, "volume": 14748}, "trend_line": 23258.625977, "activity_lines": {"activity_5": 23494.017838, "activity_10": 23186.14897, "activity_20": 23169.929539, "activity_30": 23245.613042}, "trend_signal": 0, "fair_value": 18209.414463, "relative_strength": 1.301968, "rate_of_change": 0.027141116871217678, "market_dynamics": -0.268788, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23571.228905, "high": 23571.228905, "low": 22788.703969, "close": 22869.816406, "volume": 11732}, "trend_line": 23247.618229, "activity_lines": {"activity_5": 23322.245443, "activity_10": 23151.935192, "activity_20": 23126.35638, "activity_30": 23220.528553}, "trend_signal": 0, "fair_value": 18255.286433, "relative_strength": 1.435464, "rate_of_change": -0.04732759368883329, "market_dynamics": -0.245277, "expectation": {"probability": 57.4815, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22803.017589, "high": 23728.688394, "low": 22803.017589, "close": 23074.992188, "volume": 10089}, "trend_line": 23259.587435, "activity_lines": {"activity_5": 23203.377214, "activity_10": 23158.43995, "activity_20": 23105.573865, "activity_30": 23209.39139}, "trend_signal": 0, "fair_value": 18300.465745, "relative_strength": 1.939609, "rate_of_change": 0.05148573020297932, "market_dynamics": -0.23123, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23237.222445, "high": 24143.809411, "low": 23122.706359, "close": 23580.771484, "volume": 5459}, "trend_line": 23264.269271, "activity_lines": {"activity_5": 23298.616406, "activity_10": 23254.89066, "activity_20": 23135.211654, "activity_30": 23230.112941}, "trend_signal": 0, "fair_value": 18348.887232, "relative_strength": 0.341039, "rate_of_change": 0.020128628734638377, "market_dynamics": -0.078278, "expectation": {"probability": 56.4068, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23910.004021, "high": 24630.50253, "low": 23528.285156, "close": 23709.603516, "volume": 14164}, "trend_line": 23317.120248, "activity_lines": {"activity_5": 23421.403646, "activity_10": 23370.344602, "activity_20": 23176.094699, "activity_30": 23258.844183}, "trend_signal": 0, "fair_value": 18397.521034, "relative_strength": 3.045695, "rate_of_change": 0.22717660453612207, "market_dynamics": 0.158892, "expectation": {"probability": 55.29, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23509.199374, "high": 23671.431877, "low": 23356.511641, "close": 23552.140625, "volume": 10203}, "trend_line": 23342.162826, "activity_lines": {"activity_5": 23490.748828, "activity_10": 23431.056747, "activity_20": 23203.410556, "activity_30": 23274.006788}, "trend_signal": 0, "fair_value": 18448.268862, "relative_strength": 3.234409, "rate_of_change": 0.10739996077409476, "market_dynamics": 0.351708, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23714.373375, "high": 23809.803449, "low": 23132.249653, "close": 23313.566406, "volume": 12043}, "trend_line": 23345.717057, "activity_lines": {"activity_5": 23476.116016, "activity_10": 23420.559872, "activity_20": 23214.073772, "activity_30": 23272.161857}, "trend_signal": 0, "fair_value": 18498.909624, "relative_strength": 2.326904, "rate_of_change": 0.015226656700564873, "market_dynamics": 0.417397, "expectation": {"probability": 54.9797, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23399.454227, "high": 24067.463733, "low": 23394.682723, "close": 23766.859375, "volume": 7795}, "trend_line": 23364.692188, "activity_lines": {"activity_5": 23582.997526, "activity_10": 23480.187784, "activity_20": 23275.579278, "activity_30": 23299.33233}, "trend_signal": 0, "fair_value": 18551.368508, "relative_strength": 1.913048, "rate_of_change": 0.08127885279201444, "market_dynamics": 0.389516, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23857.51959, "high": 24181.981442, "low": 23618.945313, "close": 23833.662109, "volume": 30974}, "trend_line": 23377.959245, "activity_lines": {"activity_5": 23666.022135, "activity_10": 23551.795241, "activity_20": 23348.604325, "activity_30": 23329.588453}, "trend_signal": 0, "fair_value": 18603.948831, "relative_strength": 1.155665, "rate_of_change": 0.056782502817696846, "market_dynamics": 0.463259, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23847.972957, "high": 23943.40528, "low": 23232.45175, "close": 23466.257813, "volume": 7981}, "trend_line": 23379.757422, "activity_lines": {"activity_5": 23609.719271, "activity_10": 23547.805007, "activity_20": 23384.965439, "activity_30": 23335.285135}, "trend_signal": 0, "fair_value": 18653.811448, "relative_strength": 1.499268, "rate_of_change": 0.007691762061674251, "market_dynamics": 0.441572, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23576.001501, "high": 24325.126953, "low": 23518.743452, "close": 24325.126953, "volume": 11677}, "trend_line": 23401.316276, "activity_lines": {"activity_5": 23855.929167, "activity_10": 23704.136967, "activity_20": 23494.731882, "activity_30": 23396.276718}, "trend_signal": 0, "fair_value": 18708.844996, "relative_strength": 1.022819, "rate_of_change": 0.09221162397397697, "market_dynamics": 0.686372, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24344.211515, "high": 24382.383544, "low": 24115.179341, "close": 24201.066406, "volume": 987}, "trend_line": 23422.940625, "activity_lines": {"activity_5": 24009.253125, "activity_10": 23822.643643, "activity_20": 23580.201451, "activity_30": 23447.873501}, "trend_signal": 1, "fair_value": 18763.027513, "relative_strength": 1.439219, "rate_of_change": 0.09240654989213348, "market_dynamics": 0.765565, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24301.269117, "high": 24301.269117, "low": 23585.542795, "close": 23628.486328, "volume": 3649}, "trend_line": 23425.634505, "activity_lines": {"activity_5": 23912.550391, "activity_10": 23812.840305, "activity_20": 23605.694401, "activity_30": 23461.134514}, "trend_signal": 1, "fair_value": 18814.710931, "relative_strength": 0.752933, "rate_of_change": 0.011501032441363399, "market_dynamics": 0.463788, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23513.971486, "high": 23552.143498, "low": 23027.276306, "close": 23284.9375, "volume": 2187}, "trend_line": 23422.944596, "activity_lines": {"activity_5": 23710.55625, "activity_10": 23730.510014, "activity_20": 23595.305273, "activity_30": 23452.057287}, "trend_signal": 1, "fair_value": 18866.283654, "relative_strength": 1.111922, "rate_of_change": -0.01148275834076762, "market_dynamics": 0.217894, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23456.710004, "high": 24034.065235, "low": 23199.048828, "close": 23843.205078, "volume": 15928}, "trend_line": 23417.393034, "activity_lines": {"activity_5": 23731.232943, "activity_10": 23755.061719, "activity_20": 23638.335398, "activity_30": 23479.170867}, "trend_signal": 1, "fair_value": 18924.307423, "relative_strength": -0.358378, "rate_of_change": -0.023701383817253334, "market_dynamics": 0.001901, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24057.922108, "high": 24239.239389, "low": 23757.31553, "close": 23967.263672, "volume": 5242}, "trend_line": 23388.749479, "activity_lines": {"activity_5": 23768.132682, "activity_10": 23799.740412, "activity_20": 23685.705525, "activity_30": 23514.646392}, "trend_signal": 1, "fair_value": 18980.505033, "relative_strength": 0.994862, "rate_of_change": -0.12231743712211879, "market_dynamics": -0.072557, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23757.318047, "high": 23976.807741, "low": 23475.799315, "close": 23733.460938, "volume": 10956}, "trend_line": 23349.045247, "activity_lines": {"activity_5": 23750.955729, "activity_10": 23794.361825, "activity_20": 23701.542643, "activity_30": 23536.885841}, "trend_signal": 1, "fair_value": 19033.948975, "relative_strength": 1.909576, "rate_of_change": -0.16975782324595504, "market_dynamics": -0.061089, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23638.03076, "high": 24115.180388, "low": 23609.400294, "close": 23943.40625, "volume": 44435}, "trend_line": 23318.828516, "activity_lines": {"activity_5": 23834.934245, "activity_10": 23819.520668, "activity_20": 23732.155692, "activity_30": 23575.231712}, "trend_signal": 1, "fair_value": 19090.160983, "relative_strength": 1.712334, "rate_of_change": -0.12941313308679803, "market_dynamics": 0.217633, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23871.833692, "high": 24124.723161, "low": 23571.228168, "close": 23714.375, "volume": 43115}, "trend_line": 23326.563607, "activity_lines": {"activity_5": 23821.574349, "activity_10": 23799.827521, "activity_20": 23740.071959, "activity_30": 23600.75084}, "trend_signal": 1, "fair_value": 19147.554149, "relative_strength": 1.555023, "rate_of_change": 0.0331710102619061, "market_dynamics": 0.108369, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23451.940481, "high": 23762.089844, "low": 23189.509101, "close": 23351.740234, "volume": 34375}, "trend_line": 23381.488477, "activity_lines": {"activity_5": 23658.707031, "activity_10": 23716.369638, "activity_20": 23711.715662, "activity_30": 23602.375139}, "trend_signal": 1, "fair_value": 19204.100749, "relative_strength": 4.151634, "rate_of_change": 0.23546061445380095, "market_dynamics": -0.121637, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23475.797923, "high": 23905.234668, "low": 23318.339086, "close": 23466.257813, "volume": 7401}, "trend_line": 23440.230599, "activity_lines": {"activity_5": 23566.776563, "activity_10": 23655.81527, "activity_20": 23695.901739, "activity_30": 23607.844128}, "trend_signal": 1, "fair_value": 19264.170197, "relative_strength": 5.203593, "rate_of_change": 0.25123345786040674, "market_dynamics": -0.338696, "expectation": {"probability": 55.2528, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23513.969017, "high": 23795.488919, "low": 22779.159667, "close": 23638.029297, "volume": 4554}, "trend_line": 23459.578971, "activity_lines": {"activity_5": 23565.503646, "activity_10": 23642.107884, "activity_20": 23696.537881, "activity_30": 23620.605334}, "trend_signal": 1, "fair_value": 19319.177609, "relative_strength": 5.275465, "rate_of_change": 0.08254343709752504, "market_dynamics": -0.658762, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23747.774864, "high": 24444.412473, "low": 23747.774864, "close": 24353.753906, "volume": 3559}, "trend_line": 23505.896549, "activity_lines": {"activity_5": 23809.167708, "activity_10": 23768.769283, "activity_20": 23761.680115, "activity_30": 23678.29404}, "trend_signal": 1, "fair_value": 19375.621726, "relative_strength": 6.408044, "rate_of_change": 0.19743567460122924, "market_dynamics": -0.616828, "expectation": {"probability": 55.579, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24382.385255, "high": 24520.756877, "low": 24072.235636, "close": 24244.009766, "volume": 10995}, "trend_line": 23536.109245, "activity_lines": {"activity_5": 23988.89388, "activity_10": 23862.290519, "activity_20": 23810.281185, "activity_30": 23725.914247}, "trend_signal": 1, "fair_value": 19432.477858, "relative_strength": 7.250975, "rate_of_change": 0.12853241286507752, "market_dynamics": -0.368886, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23857.51957, "high": 24325.126953, "low": 21516.03946, "close": 22149.148438, "volume": 27457}, "trend_line": 23531.966406, "activity_lines": {"activity_5": 23435.023959, "activity_10": 23557.490199, "activity_20": 23656.213374, "activity_30": 23636.432905}, "trend_signal": 0, "fair_value": 19476.893367, "relative_strength": 7.422974, "rate_of_change": -0.01760205544967122, "market_dynamics": -0.372616, "expectation": {"probability": 60.9558, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21058.980327, "high": 22920.004041, "low": 19834.621006, "close": 21832.775391, "volume": 25529}, "trend_line": 23525.679362, "activity_lines": {"activity_5": 22855.869141, "activity_10": 23225.968537, "activity_20": 23479.445536, "activity_30": 23526.807678}, "trend_signal": 0, "fair_value": 19520.268924, "relative_strength": 6.312469, "rate_of_change": -0.026717036271127703, "market_dynamics": -0.396083, "expectation": {"probability": 61.0742, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22136.415445, "high": 22787.776344, "low": 22077.646484, "close": 22782.878906, "volume": 11675}, "trend_line": 23530.525326, "activity_lines": {"activity_5": 22702.314323, "activity_10": 23106.001847, "activity_20": 23401.3512, "activity_30": 23478.885068}, "trend_signal": 0, "fair_value": 19569.678436, "relative_strength": 7.083174, "rate_of_change": 0.020598614498791343, "market_dynamics": -0.669426, "expectation": {"probability": 58.3536, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22655.543346, "high": 23404.851082, "low": 22420.467367, "close": 23306.902344, "volume": 4910}, "trend_line": 23515.498503, "activity_lines": {"activity_5": 22780.444011, "activity_10": 23098.595455, "activity_20": 23375.690941, "activity_30": 23464.457779}, "trend_signal": 0, "fair_value": 19620.273306, "relative_strength": 6.380805, "rate_of_change": -0.06386097544280618, "market_dynamics": -0.942975, "expectation": {"probability": 58.5972, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23541.97942, "high": 24070.902625, "low": 23483.210177, "close": 23928.876953, "volume": 5916}, "trend_line": 23534.8, "activity_lines": {"activity_5": 23135.688672, "activity_10": 23215.848154, "activity_20": 23411.456631, "activity_30": 23491.127356}, "trend_signal": 0, "fair_value": 19676.125563, "relative_strength": 5.742004, "rate_of_change": 0.0820798972113561, "market_dynamics": -0.789512, "expectation": {"probability": 57.0648, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24119.876616, "high": 24418.620806, "low": 23879.903392, "close": 24359.851563, "volume": 5368}, "trend_line": 23556.952149, "activity_lines": {"activity_5": 23655.600391, "activity_10": 23407.559837, "activity_20": 23487.814118, "activity_30": 23544.35649}, "trend_signal": 0, "fair_value": 19737.281275, "relative_strength": 5.574596, "rate_of_change": 0.09412507860700484, "market_dynamics": -0.506425, "expectation": {"probability": 57.7211, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24496.979083, "high": 24898.57104, "low": 24247.209804, "close": 24374.544922, "volume": 13006}, "trend_line": 23586.592253, "activity_lines": {"activity_5": 24033.029688, "activity_10": 23583.613743, "activity_20": 23561.315765, "activity_30": 23597.10441}, "trend_signal": 0, "fair_value": 19797.768955, "relative_strength": 4.802004, "rate_of_change": 0.125823170215407, "market_dynamics": -0.128426, "expectation": {"probability": 57.8787, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24384.338218, "high": 24541.057403, "low": 24110.081368, "close": 24340.261719, "volume": 8350}, "trend_line": 23635.607096, "activity_lines": {"activity_5": 24229.579948, "activity_10": 23736.920029, "activity_20": 23631.31702, "activity_30": 23645.728247}, "trend_signal": 0, "fair_value": 19857.528696, "relative_strength": 6.162339, "rate_of_change": 0.20780807364729256, "market_dynamics": 0.173069, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24423.518912, "high": 25025.903105, "low": 24374.544541, "close": 24967.134766, "volume": 5919}, "trend_line": 23698.678516, "activity_lines": {"activity_5": 24531.26237, "activity_10": 23991.43537, "activity_20": 23760.357636, "activity_30": 23731.633258}, "trend_signal": 1, "fair_value": 19918.963686, "relative_strength": 6.447813, "rate_of_change": 0.2668491642453905, "market_dynamics": 0.465895, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24732.0564, "high": 24834.902769, "low": 24462.698266, "close": 24624.3125, "volume": 13925}, "trend_line": 23733.463216, "activity_lines": {"activity_5": 24607.988542, "activity_10": 24172.46701, "activity_20": 23850.373996, "activity_30": 23791.351579}, "trend_signal": 1, "fair_value": 19977.692928, "relative_strength": 5.464726, "rate_of_change": 0.1467790703035003, "market_dynamics": 0.669348, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24776.134623, "high": 24937.750962, "low": 24438.211649, "close": 24585.134766, "volume": 9278}, "trend_line": 23762.647591, "activity_lines": {"activity_5": 24625.293099, "activity_10": 24339.460831, "activity_20": 23930.281166, "activity_30": 23846.298131}, "trend_signal": 1, "fair_value": 20041.647849, "relative_strength": 4.898426, "rate_of_change": 0.12296719924265404, "market_dynamics": 0.721545, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24732.056497, "high": 25030.802404, "low": 24683.082127, "close": 24717.365234, "volume": 16098}, "trend_line": 23801.488412, "activity_lines": {"activity_5": 24671.655599, "activity_10": 24486.205895, "activity_20": 24019.248717, "activity_30": 23907.892818}, "trend_signal": 1, "fair_value": 20105.067089, "relative_strength": 3.77688, "rate_of_change": 0.16345325516130094, "market_dynamics": 0.82237, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24609.620902, "high": 25305.058262, "low": 24487.184977, "close": 25236.494141, "volume": 13599}, "trend_line": 23865.586003, "activity_lines": {"activity_5": 24868.20638, "activity_10": 24674.890945, "activity_20": 24154.085203, "activity_30": 24000.473832}, "trend_signal": 1, "fair_value": 20172.886844, "relative_strength": 1.275707, "rate_of_change": 0.269300767626303, "market_dynamics": 0.83291, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25486.261382, "high": 25559.722934, "low": 25016.108851, "close": 25158.134766, "volume": 52497}, "trend_line": 23911.961849, "activity_lines": {"activity_5": 24978.888542, "activity_10": 24804.717649, "activity_20": 24274.301591, "activity_30": 24083.864075}, "trend_signal": 1, "fair_value": 20237.889361, "relative_strength": 1.744077, "rate_of_change": 0.19432100261091168, "market_dynamics": 0.89958, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25153.23507, "high": 25226.69951, "low": 24888.775533, "close": 25084.673828, "volume": 8277}, "trend_line": 23953.66224, "activity_lines": {"activity_5": 25052.350391, "activity_10": 24887.529048, "activity_20": 24381.737277, "activity_30": 24159.522913}, "trend_signal": 1, "fair_value": 20302.30803, "relative_strength": 1.974324, "rate_of_change": 0.1743913413016174, "market_dynamics": 0.965072, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24996.517915, "high": 25344.236611, "low": 24962.235856, "close": 25202.210938, "volume": 13416}, "trend_line": 24011.527344, "activity_lines": {"activity_5": 25134.300521, "activity_10": 24970.696343, "activity_20": 24493.841741, "activity_30": 24240.074442}, "trend_signal": 1, "fair_value": 20364.00775, "relative_strength": 1.770516, "rate_of_change": 0.24157101081340449, "market_dynamics": 1.042839, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25153.236567, "high": 26441.261284, "low": 25109.159634, "close": 26108.238281, "volume": 13464}, "trend_line": 24070.964388, "activity_lines": {"activity_5": 25477.121354, "activity_10": 25203.280256, "activity_20": 24683.422759, "activity_30": 24375.346115}, "trend_signal": 1, "fair_value": 20432.16467, "relative_strength": 1.245831, "rate_of_change": 0.24753545723468603, "market_dynamics": 1.243285, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26113.134958, "high": 26269.850935, "low": 25701.749191, "close": 26142.517578, "volume": 4018}, "trend_line": 24135.679427, "activity_lines": {"activity_5": 25738.64375, "activity_10": 25410.575071, "activity_20": 24863.687612, "activity_30": 24508.994708}, "trend_signal": 1, "fair_value": 20500.541329, "relative_strength": 2.894722, "rate_of_change": 0.268851043759015, "market_dynamics": 1.342675, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25687.056601, "high": 26877.13582, "low": 25613.595047, "close": 26691.033203, "volume": 10373}, "trend_line": 24237.764323, "activity_lines": {"activity_5": 26122.603125, "activity_10": 25684.831712, "activity_20": 25084.265913, "activity_30": 24673.856242}, "trend_signal": 1, "fair_value": 20571.050763, "relative_strength": 2.43047, "rate_of_change": 0.42296259489509297, "market_dynamics": 1.568101, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26931.006198, "high": 27464.828559, "low": 26882.031828, "close": 27361.982422, "volume": 10509}, "trend_line": 24373.66582, "activity_lines": {"activity_5": 26628.01901, "activity_10": 26049.735511, "activity_20": 25357.614239, "activity_30": 24875.4187}, "trend_signal": 1, "fair_value": 20644.816619, "relative_strength": 1.156274, "rate_of_change": 0.5607014540983781, "market_dynamics": 1.736269, "expectation": {"probability": 55.0902, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27440.340272, "high": 27631.34032, "low": 27229.750048, "close": 27337.494141, "volume": 9542}, "trend_line": 24490.142123, "activity_lines": {"activity_5": 26973.451563, "activity_10": 26360.41108, "activity_20": 25613.782859, "activity_30": 25066.63343}, "trend_signal": 1, "fair_value": 20719.159518, "relative_strength": 2.696822, "rate_of_change": 0.4778776564025407, "market_dynamics": 1.776611, "expectation": {"probability": 55.6154, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27557.877328, "high": 27587.26195, "low": 26984.878998, "close": 27082.826172, "volume": 21339}, "trend_line": 24593.994206, "activity_lines": {"activity_5": 27091.642578, "activity_10": 26574.740483, "activity_20": 25820.990979, "activity_30": 25233.903369}, "trend_signal": 1, "fair_value": 20794.326015, "relative_strength": 1.443126, "rate_of_change": 0.4240566774925529, "market_dynamics": 1.846127, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26975.082936, "high": 27479.519149, "low": 26842.852137, "close": 27401.160156, "volume": 6549}, "trend_line": 24716.250846, "activity_lines": {"activity_5": 27250.972396, "activity_10": 26803.940412, "activity_20": 26033.516378, "activity_30": 25415.010849}, "trend_signal": 1, "fair_value": 20869.387545, "relative_strength": 1.841023, "rate_of_change": 0.4970995722613191, "market_dynamics": 1.768621, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27636.237424, "high": 27993.749568, "low": 27504.006718, "close": 27905.595703, "volume": 8610}, "trend_line": 24848.323828, "activity_lines": {"activity_5": 27494.537891, "activity_10": 27085.498331, "activity_20": 26272.091444, "activity_30": 25620.775034}, "trend_signal": 1, "fair_value": 20949.32005, "relative_strength": -0.402395, "rate_of_change": 0.5343568602815657, "market_dynamics": 1.743569, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27964.365997, "high": 28199.442399, "low": 27621.54483, "close": 27802.75, "volume": 23890}, "trend_line": 24984.602995, "activity_lines": {"activity_5": 27622.850651, "activity_10": 27298.403196, "activity_20": 26478.97314, "activity_30": 25811.383174}, "trend_signal": 1, "fair_value": 21029.750751, "relative_strength": -1.433045, "rate_of_change": 0.5484441040905795, "market_dynamics": 1.765027, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27871.314405, "high": 28307.186595, "low": 27822.339989, "close": 28121.083984, "volume": 3944}, "trend_line": 25143.58112, "activity_lines": {"activity_5": 27827.890234, "activity_10": 27519.7674, "activity_20": 26697.725344, "activity_30": 26013.736786}, "trend_signal": 1, "fair_value": 21115.609788, "relative_strength": -1.055616, "rate_of_change": 0.636304387273286, "market_dynamics": 1.682771, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28008.442644, "high": 28228.827312, "low": 27435.442362, "close": 27915.392578, "volume": 17756}, "trend_line": 25291.885612, "activity_lines": {"activity_5": 27912.126693, "activity_10": 27650.662748, "activity_20": 26878.97726, "activity_30": 26192.563332}, "trend_signal": 1, "fair_value": 21196.335205, "relative_strength": -2.685462, "rate_of_change": 0.5898304274645795, "market_dynamics": 1.6968, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29570.725423, "high": 29570.725423, "low": 28331.673827, "close": 28688.880859, "volume": 20879}, "trend_line": 25460.247331, "activity_lines": {"activity_5": 28198.688151, "activity_10": 27889.334979, "activity_20": 27117.033547, "activity_30": 26411.724315}, "trend_signal": 1, "fair_value": 21283.019362, "relative_strength": -4.807567, "rate_of_change": 0.6656748396810694, "market_dynamics": 1.7248, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28193.903914, "high": 28763.126271, "low": 27901.867339, "close": 28307.748047, "volume": 12233}, "trend_line": 25592.047136, "activity_lines": {"activity_5": 28272.357292, "activity_10": 28012.412819, "activity_20": 27298.083761, "activity_30": 26595.434039}, "trend_signal": 1, "fair_value": 21367.603378, "relative_strength": -5.050076, "rate_of_change": 0.5176689891756275, "market_dynamics": 1.606037, "expectation": {"probability": 57.4721, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28733.428628, "high": 29302.653272, "low": 28669.081587, "close": 29035.365234, "volume": 11169}, "trend_line": 25751.758984, "activity_lines": {"activity_5": 28561.755338, "activity_10": 28238.389879, "activity_20": 27532.523168, "activity_30": 26817.583594}, "trend_signal": 1, "fair_value": 21456.051226, "relative_strength": -5.961269, "rate_of_change": 0.6240682785213162, "market_dynamics": 1.589777, "expectation": {"probability": 55.763, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29584.788896, "high": 29975.821358, "low": 29342.249866, "close": 29896.625, "volume": 17400}, "trend_line": 26010.008203, "activity_lines": {"activity_5": 29056.065625, "activity_10": 28590.534481, "activity_20": 27827.982301, "activity_30": 27084.994304}, "trend_signal": 1, "fair_value": 21549.219564, "relative_strength": -8.819922, "rate_of_change": 1.0028410842166384, "market_dynamics": 1.608439, "expectation": {"probability": 55.9192, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29866.926643, "high": 30025.319359, "low": 28708.680174, "close": 29490.744141, "volume": 10360}, "trend_line": 26265.273828, "activity_lines": {"activity_5": 29296.712891, "activity_10": 28822.352912, "activity_20": 28059.493304, "activity_30": 27309.557913}, "trend_signal": 1, "fair_value": 21635.869904, "relative_strength": -6.208437, "rate_of_change": 0.9814130891760257, "market_dynamics": 1.470909, "expectation": {"probability": 57.7876, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29683.783985, "high": 30312.405802, "low": 29604.58763, "close": 29956.021484, "volume": 3920}, "trend_line": 26504.378581, "activity_lines": {"activity_5": 29587.429167, "activity_10": 29094.986896, "activity_20": 28312.586058, "activity_30": 27547.670665}, "trend_signal": 1, "fair_value": 21725.988745, "relative_strength": -4.862771, "rate_of_change": 0.910345555754697, "market_dynamics": 1.410023, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29956.022793, "high": 30015.420062, "low": 28876.972027, "close": 29495.693359, "volume": 5851}, "trend_line": 26710.671615, "activity_lines": {"activity_5": 29640.226693, "activity_10": 29237.472834, "activity_20": 28499.3641, "activity_30": 27740.658716}, "trend_signal": 1, "fair_value": 21810.641257, "relative_strength": -2.926457, "rate_of_change": 0.7783356752528513, "market_dynamics": 1.242685, "expectation": {"probability": 57.7351, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29708.533212, "high": 30203.511073, "low": 29332.350519, "close": 30134.214844, "volume": 3823}, "trend_line": 26917.516211, "activity_lines": {"activity_5": 29826.668359, "activity_10": 29467.14272, "activity_20": 28726.29867, "activity_30": 27961.532472}, "trend_signal": 1, "fair_value": 21902.702762, "relative_strength": -4.006774, "rate_of_change": 0.7743893488767261, "market_dynamics": 1.063419, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30045.119163, "high": 30411.402344, "low": 29738.231703, "close": 30064.917969, "volume": 3699}, "trend_line": 27107.685091, "activity_lines": {"activity_5": 29916.754427, "activity_10": 29641.822905, "activity_20": 28922.588104, "activity_30": 28164.59065}, "trend_signal": 1, "fair_value": 21993.862687, "relative_strength": -4.642056, "rate_of_change": 0.706487472727099, "market_dynamics": 0.948941, "expectation": {"probability": 57.7091, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30074.816076, "high": 30817.283203, "low": 30045.117443, "close": 30817.283203, "volume": 9173}, "trend_line": 27322.443034, "activity_lines": {"activity_5": 30246.409375, "activity_10": 29917.954332, "activity_20": 29167.375623, "activity_30": 28403.919561}, "trend_signal": 1, "fair_value": 22090.588686, "relative_strength": -2.925552, "rate_of_change": 0.7922400687445721, "market_dynamics": 0.956607, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30678.68815, "high": 30787.583138, "low": 29916.423693, "close": 30361.904297, "volume": 22897}, "trend_line": 27523.164453, "activity_lines": {"activity_5": 30335.835417, "activity_10": 30058.527947, "activity_20": 29346.369699, "activity_30": 28600.013836}, "trend_signal": 1, "fair_value": 22186.939704, "relative_strength": -1.812936, "rate_of_change": 0.734639353992701, "market_dynamics": 1.042246, "expectation": {"probability": 58.6519, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30668.788872, "high": 30708.387377, "low": 30441.099348, "close": 30510.396484, "volume": 6058}, "trend_line": 27707.939844, "activity_lines": {"activity_5": 30447.7, "activity_10": 30195.681534, "activity_20": 29519.413569, "activity_30": 28792.738483}, "trend_signal": 1, "fair_value": 22284.471273, "relative_strength": -3.741682, "rate_of_change": 0.6713450094575112, "market_dynamics": 0.936627, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30708.388612, "high": 30708.388612, "low": 30530.196158, "close": 30540.095703, "volume": 485}, "trend_line": 27905.132617, "activity_lines": {"activity_5": 30501.817448, "activity_10": 30298.186825, "activity_20": 29677.098493, "activity_30": 28975.458216}, "trend_signal": 1, "fair_value": 22383.165127, "relative_strength": -2.861652, "rate_of_change": 0.7116832724129789, "market_dynamics": 0.747176, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30926.177659, "high": 31648.845058, "low": 30926.177659, "close": 31460.753906, "volume": 8657}, "trend_line": 28134.319922, "activity_lines": {"activity_5": 30835.762239, "activity_10": 30540.725781, "activity_20": 29907.331278, "activity_30": 29204.853138}, "trend_signal": 1, "fair_value": 22486.245606, "relative_strength": -3.025018, "rate_of_change": 0.8213087826731093, "market_dynamics": 0.676729, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32153.72161, "high": 32836.788477, "low": 32143.822065, "close": 32757.59375, "volume": 4523}, "trend_line": 28402.327539, "activity_lines": {"activity_5": 31508.93125, "activity_10": 30990.615092, "activity_20": 30241.438049, "activity_30": 29503.128868}, "trend_signal": 1, "fair_value": 22596.381392, "relative_strength": -2.770113, "rate_of_change": 0.9526003036257182, "market_dynamics": 0.72269, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32638.799412, "high": 32678.397935, "low": 31916.131831, "close": 32450.707031, "volume": 28035}, "trend_line": 28642.801302, "activity_lines": {"activity_5": 31950.450651, "activity_10": 31325.309552, "activity_20": 30519.29481, "activity_30": 29764.314642}, "trend_signal": 1, "fair_value": 22701.634246, "relative_strength": -3.537755, "rate_of_change": 0.8466692128305229, "market_dynamics": 1.060592, "expectation": {"probability": 60.2855, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31945.830213, "high": 31985.428391, "low": 31490.45258, "close": 31975.529297, "volume": 10422}, "trend_line": 28870.047786, "activity_lines": {"activity_5": 32094.323958, "activity_10": 31528.250142, "activity_20": 30727.851088, "activity_30": 29979.329351}, "trend_signal": 1, "fair_value": 22804.612912, "relative_strength": -3.998458, "rate_of_change": 0.7933807926256561, "market_dynamics": 1.294725, "expectation": {"probability": 60.0259, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32322.014297, "high": 32995.184118, "low": 31619.146605, "close": 32955.585938, "volume": 20980}, "trend_line": 29132.411523, "activity_lines": {"activity_5": 32467.207292, "activity_10": 31864.294922, "activity_20": 31010.365458, "activity_30": 30242.912458}, "trend_signal": 1, "fair_value": 22912.787735, "relative_strength": -2.740223, "rate_of_change": 0.9087748622543955, "market_dynamics": 1.487324, "expectation": {"probability": 57.3115, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34272.22345, "high": 34856.295704, "low": 33846.543031, "close": 34262.324219, "volume": 13014}, "trend_line": 29434.415299, "activity_lines": {"activity_5": 33114.63737, "activity_10": 32386.630824, "activity_20": 31392.793778, "activity_30": 30573.874567}, "trend_signal": 1, "fair_value": 23029.167574, "relative_strength": -3.628201, "rate_of_change": 1.0366590344282685, "market_dynamics": 1.611712, "expectation": {"probability": 57.4629, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34400.917065, "high": 34608.810226, "low": 33608.953253, "close": 34242.523438, "volume": 7017}, "trend_line": 29705.558138, "activity_lines": {"activity_5": 33568.695834, "activity_10": 32829.050107, "activity_20": 31744.092308, "activity_30": 30884.075092}, "trend_signal": 1, "fair_value": 23145.763503, "relative_strength": -3.460154, "rate_of_change": 0.9211762362040595, "market_dynamics": 1.547407, "expectation": {"probability": 59.9614, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34311.820898, "high": 35371.071419, "low": 34103.930466, "close": 35361.171875, "volume": 4562}, "trend_line": 30012.846615, "activity_lines": {"activity_5": 34296.641797, "activity_10": 33412.582919, "activity_20": 32171.799591, "activity_30": 31248.953398}, "trend_signal": 1, "fair_value": 23267.672219, "relative_strength": -3.654032, "rate_of_change": 1.034447747362498, "market_dynamics": 1.729647, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34618.709021, "high": 35034.489913, "low": 32421.00871, "close": 33470.359375, "volume": 70306}, "trend_line": 30238.824154, "activity_lines": {"activity_5": 34200.285938, "activity_10": 33561.435867, "activity_20": 32387.656678, "activity_30": 31472.018737}, "trend_signal": 1, "fair_value": 23377.031569, "relative_strength": -3.408445, "rate_of_change": 0.7529360406855335, "market_dynamics": 1.617508, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31718.142212, "high": 33658.451577, "low": 31480.553132, "close": 32698.195313, "volume": 14522}, "trend_line": 30416.697917, "activity_lines": {"activity_5": 33746.886719, "activity_10": 33516.077841, "activity_20": 32505.390467, "activity_30": 31630.687844}, "trend_signal": 1, "fair_value": 23485.214418, "relative_strength": -2.387087, "rate_of_change": 0.5882297608337075, "market_dynamics": 1.155169, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32411.109437, "high": 33549.55801, "low": 32371.511258, "close": 32579.402344, "volume": 5235}, "trend_line": 30591.42819, "activity_lines": {"activity_5": 33271.049219, "activity_10": 33409.882919, "activity_20": 32594.368592, "activity_30": 31770.217162}, "trend_signal": 1, "fair_value": 23592.607159, "relative_strength": -1.81792, "rate_of_change": 0.5744551018548928, "market_dynamics": 0.606259, "expectation": {"probability": 58.3014, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31648.844657, "high": 33113.975126, "low": 31064.771515, "close": 32915.984375, "volume": 12845}, "trend_line": 30785.866797, "activity_lines": {"activity_5": 33019.600521, "activity_10": 33344.545668, "activity_20": 32702.627018, "activity_30": 31920.188529}, "trend_signal": 1, "fair_value": 23698.727264, "relative_strength": -0.692765, "rate_of_change": 0.6355983309846249, "market_dynamics": 0.046314, "expectation": {"probability": 55.9195, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32688.297501, "high": 33836.64299, "low": 31678.543914, "close": 33094.179688, "volume": 20446}, "trend_line": 30975.634115, "activity_lines": {"activity_5": 32915.986198, "activity_10": 33308.727735, "activity_20": 32811.545759, "activity_30": 32069.111941}, "trend_signal": 1, "fair_value": 23807.999587, "relative_strength": 0.415647, "rate_of_change": 0.6164105082741874, "market_dynamics": -0.383481, "expectation": {"probability": 57.9866, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33104.077693, "high": 34480.0, "low": 32619.0, "close": 33800.0, "volume": 14143}, "trend_line": 31172.114258, "activity_lines": {"activity_5": 33198.778125, "activity_10": 33389.541264, "activity_20": 32972.741871, "activity_30": 32251.329095}, "trend_signal": 1, "fair_value": 23918.927609, "relative_strength": -4.122815, "rate_of_change": 0.6343054746532367, "market_dynamics": -0.471705, "expectation": {"probability": 58.1502, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33790.0, "high": 34700.0, "low": 33700.0, "close": 34240.0, "volume": 8219}, "trend_line": 31386.689258, "activity_lines": {"activity_5": 33606.260677, "activity_10": 33517.1826, "activity_20": 33155.346047, "activity_30": 32449.257208}, "trend_signal": 1, "fair_value": 24031.864809, "relative_strength": -5.244846, "rate_of_change": 0.6883556188202045, "market_dynamics": -0.429568, "expectation": {"probability": 58.2187, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34350.0, "high": 34490.0, "low": 33630.0, "close": 33970.0, "volume": 4135}, "trend_line": 31581.653125, "activity_lines": {"activity_5": 33820.95625, "activity_10": 33572.380043, "activity_20": 33292.68458, "activity_30": 32615.922417}, "trend_signal": 1, "fair_value": 24142.086013, "relative_strength": -7.703585, "rate_of_change": 0.6211673534516191, "market_dynamics": -0.490562, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34150.0, "high": 34420.0, "low": 33680.0, "close": 34000.0, "volume": 3567}, "trend_line": 31784.473372, "activity_lines": {"activity_5": 33952.945313, "activity_10": 33638.347017, "activity_20": 33414.284626, "activity_30": 32771.944796}, "trend_signal": 1, "fair_value": 24251.514273, "relative_strength": -7.079588, "rate_of_change": 0.6422090895534768, "market_dynamics": -0.534561, "expectation": {"probability": 57.4821, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34610.0, "high": 35270.0, "low": 34610.0, "close": 35030.0, "volume": 6223}, "trend_line": 31995.84401, "activity_lines": {"activity_5": 34356.0, "activity_10": 33895.996236, "activity_20": 33618.824117, "activity_30": 32981.333611}, "trend_signal": 1, "fair_value": 24366.270107, "relative_strength": -8.89117, "rate_of_change": 0.6650122389197858, "market_dynamics": -0.458243, "expectation": {"probability": 57.5512, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35110.0, "high": 36000.0, "low": 35000.0, "close": 35070.0, "volume": 44933}, "trend_line": 32221.252409, "activity_lines": {"activity_5": 34643.333333, "activity_10": 34166.939489, "activity_20": 33804.944104, "activity_30": 33179.666255}, "trend_signal": 1, "fair_value": 24477.544258, "relative_strength": -6.631447, "rate_of_change": 0.7044927426497973, "market_dynamics": -0.278915, "expectation": {"probability": 57.8504, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35070.0, "high": 35570.0, "low": 34170.0, "close": 35550.0, "volume": 16493}, "trend_line": 32438.406901, "activity_lines": {"activity_5": 35006.0, "activity_10": 34496.071094, "activity_20": 34015.065979, "activity_30": 33394.424164}, "trend_signal": 1, "fair_value": 24592.358962, "relative_strength": -7.965911, "rate_of_change": 0.673948018045824, "market_dynamics": -0.089608, "expectation": {"probability": 58.5696, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35550.0, "high": 36310.0, "low": 35220.0, "close": 36100.0, "volume": 3593}, "trend_line": 32645.186068, "activity_lines": {"activity_5": 35464.666667, "activity_10": 34873.351705, "activity_20": 34253.712119, "activity_30": 33630.655977}, "trend_signal": 1, "fair_value": 24708.612931, "relative_strength": -10.435313, "rate_of_change": 0.6374516715049471, "market_dynamics": 0.13084, "expectation": {"probability": 56.6157, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b4f79cb-3ff8-44d5-9185-557e76cc9d1d/", "share_image": "https://sharemaestro.com/terminal/8b4f79cb-3ff8-44d5-9185-557e76cc9d1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}