{"ticker": {"uuid": "8b4f79cb-3ff8-44d5-9185-557e76cc9d1d", "symbol": "1591", "name": "NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1591 rose 3.68%, moving from 35,550.00 to 36,860.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.62 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Next-week expectancy is positive at 58.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "36,860.00"}, {"label": "12-Week Change", "value": "3.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.62"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 36090.0, "high": 37010.0, "low": 35250.0, "close": 36860.0, "volume": 5759}, "trend_line": 34636.785221, "activity_lines": {"activity_5": 36458.0, "activity_10": 36391.272727, "activity_20": 35930.25878, "activity_30": 35368.601172}, "trend_signal": 1, "fair_value": 25834.482472, "relative_strength": -4.624797, "rate_of_change": 0.5223201659162031, "market_dynamics": -0.004938, "expectation": {"probability": 58.044, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 18954.364696, "high": 18986.008043, "low": 18285.334164, "close": 18353.138672, "volume": 6021}, "trend_line": 17318.511035, "activity_lines": {"activity_5": 18656.313542, "activity_10": 18659.546697, "activity_20": 18378.282752, "activity_30": 17918.017364}, "trend_signal": 1, "fair_value": 15389.917562, "relative_strength": 1.658072, "rate_of_change": 0.5373149151981444, "market_dynamics": 0.291596, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18411.905062, "high": 18832.313153, "low": 18380.261719, "close": 18728.341797, "volume": 6793}, "trend_line": 17408.41377, "activity_lines": {"activity_5": 18669.574219, "activity_10": 18665.793466, "activity_20": 18454.270015, "activity_30": 18008.974187}, "trend_signal": 1, "fair_value": 15431.188189, "relative_strength": 3.019902, "rate_of_change": 0.5191135359056557, "market_dynamics": -0.101186, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18773.543753, "high": 19329.568013, "low": 18741.900409, "close": 19275.322266, "volume": 7378}, "trend_line": 17520.562533, "activity_lines": {"activity_5": 18857.02474, "activity_10": 18776.587003, "activity_20": 18569.585677, "activity_30": 18129.419897}, "trend_signal": 1, "fair_value": 15475.368252, "relative_strength": 2.391364, "rate_of_change": 0.6442216073314361, "market_dynamics": -0.181595, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19356.689266, "high": 19668.600853, "low": 19320.525437, "close": 19370.25, "volume": 15325}, "trend_line": 17630.227083, "activity_lines": {"activity_5": 19050.802865, "activity_10": 18893.955256, "activity_20": 18680.703516, "activity_30": 18248.754572}, "trend_signal": 1, "fair_value": 15519.234469, "relative_strength": 3.092528, "rate_of_change": 0.6259191152878112, "market_dynamics": -0.161907, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19429.01402, "high": 19966.952594, "low": 19302.440639, "close": 19885.583984, "volume": 12705}, "trend_line": 17756.177637, "activity_lines": {"activity_5": 19369.647266, "activity_10": 19094.911151, "activity_20": 18827.812919, "activity_30": 18394.261469}, "trend_signal": 1, "fair_value": 15566.132806, "relative_strength": 2.798386, "rate_of_change": 0.7144012008866709, "market_dynamics": 0.121466, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19781.613516, "high": 19912.705721, "low": 19266.276719, "close": 19614.353516, "volume": 15719}, "trend_line": 17874.870931, "activity_lines": {"activity_5": 19533.589323, "activity_10": 19222.141832, "activity_20": 18934.280887, "activity_30": 18514.143784}, "trend_signal": 1, "fair_value": 15611.997853, "relative_strength": 4.782471, "rate_of_change": 0.668461965331264, "market_dynamics": 0.323065, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19483.262013, "high": 19542.028232, "low": 19099.02095, "close": 19166.828125, "volume": 11304}, "trend_line": 17968.984766, "activity_lines": {"activity_5": 19464.27526, "activity_10": 19246.716939, "activity_20": 18985.340895, "activity_30": 18597.495861}, "trend_signal": 1, "fair_value": 15655.590971, "relative_strength": 4.025521, "rate_of_change": 0.5265147668103187, "market_dynamics": 0.273173, "expectation": {"probability": 53.8094, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19288.8808, "high": 19424.495149, "low": 18181.365147, "close": 18488.755859, "volume": 14980}, "trend_line": 18038.266602, "activity_lines": {"activity_5": 19139.704687, "activity_10": 19137.814524, "activity_20": 18962.114314, "activity_30": 18631.02948}, "trend_signal": 1, "fair_value": 15692.959341, "relative_strength": 3.031414, "rate_of_change": 0.3855634411304631, "market_dynamics": 0.023623, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18863.464318, "high": 19388.972656, "low": 18863.464318, "close": 19078.238281, "volume": 2876}, "trend_line": 18146.818815, "activity_lines": {"activity_5": 19064.066015, "activity_10": 19143.487855, "activity_20": 18991.326423, "activity_30": 18698.124427}, "trend_signal": 1, "fair_value": 15735.419703, "relative_strength": 1.866056, "rate_of_change": 0.601788494399807, "market_dynamics": -0.304455, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18936.577866, "high": 19119.365742, "low": 18516.173714, "close": 18621.275391, "volume": 6893}, "trend_line": 18239.990299, "activity_lines": {"activity_5": 18855.573828, "activity_10": 19058.646768, "activity_20": 18970.164286, "activity_30": 18728.734528}, "trend_signal": 1, "fair_value": 15774.513071, "relative_strength": 2.672161, "rate_of_change": 0.5134314997567921, "market_dynamics": -0.667192, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18539.020597, "high": 18817.770159, "low": 18146.031884, "close": 18790.349609, "volume": 5619}, "trend_line": 18320.960319, "activity_lines": {"activity_5": 18787.726953, "activity_10": 19009.945099, "activity_20": 18961.976367, "activity_30": 18764.241581}, "trend_signal": 1, "fair_value": 15816.824319, "relative_strength": 4.346533, "rate_of_change": 0.4439148194307965, "market_dynamics": -0.903636, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18420.208165, "high": 19197.049546, "low": 18315.106505, "close": 19082.808594, "volume": 6027}, "trend_line": 18422.130729, "activity_lines": {"activity_5": 18872.3, "activity_10": 19006.468501, "activity_20": 18979.581259, "activity_30": 18813.393082}, "trend_signal": 1, "fair_value": 15857.015763, "relative_strength": 2.682113, "rate_of_change": 0.5522112828063858, "market_dynamics": -0.978557, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19402.684337, "high": 19475.798551, "low": 18959.428758, "close": 19265.591797, "volume": 8272}, "trend_line": 18514.476302, "activity_lines": {"activity_5": 19023.402083, "activity_10": 19029.780362, "activity_20": 19014.240746, "activity_30": 18867.809925}, "trend_signal": 1, "fair_value": 15895.861785, "relative_strength": 1.609167, "rate_of_change": 0.501275201867007, "market_dynamics": -0.929876, "expectation": {"probability": 53.5976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19375.264526, "high": 19777.392578, "low": 19229.036114, "close": 19777.392578, "volume": 15066}, "trend_line": 18619.66276, "activity_lines": {"activity_5": 19293.315365, "activity_10": 19146.323828, "activity_20": 19094.891081, "activity_30": 18949.288395}, "trend_signal": 1, "fair_value": 15936.839474, "relative_strength": 1.085943, "rate_of_change": 0.5681308846345144, "market_dynamics": -0.593595, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19804.809227, "high": 19905.341253, "low": 19535.202199, "close": 19809.380859, "volume": 23831}, "trend_line": 18720.792383, "activity_lines": {"activity_5": 19527.28112, "activity_10": 19261.280753, "activity_20": 19174.001432, "activity_30": 19026.044401}, "trend_signal": 1, "fair_value": 15974.629595, "relative_strength": 1.084094, "rate_of_change": 0.5431334836915205, "market_dynamics": -0.146244, "expectation": {"probability": 54.0303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19877.924611, "high": 19896.203162, "low": 19494.076936, "close": 19745.404297, "volume": 6603}, "trend_line": 18814.666211, "activity_lines": {"activity_5": 19660.714323, "activity_10": 19365.991087, "activity_20": 19240.988402, "activity_30": 19092.148395}, "trend_signal": 1, "fair_value": 16012.611528, "relative_strength": 1.266155, "rate_of_change": 0.5014415313170442, "market_dynamics": 0.075039, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19622.025643, "high": 19759.11321, "low": 19137.643465, "close": 19183.339844, "volume": 15003}, "trend_line": 18883.174544, "activity_lines": {"activity_5": 19543.122396, "activity_10": 19366.125142, "activity_20": 19248.246122, "activity_30": 19115.933791}, "trend_signal": 1, "fair_value": 16047.209366, "relative_strength": 1.718412, "rate_of_change": 0.36412196863714846, "market_dynamics": 0.090871, "expectation": {"probability": 53.5693, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19356.984947, "high": 19603.745843, "low": 19119.363711, "close": 19283.871094, "volume": 10845}, "trend_line": 18935.595833, "activity_lines": {"activity_5": 19452.338802, "activity_10": 19384.237394, "activity_20": 19262.330376, "activity_30": 19141.785181}, "trend_signal": 1, "fair_value": 16081.84971, "relative_strength": 0.151672, "rate_of_change": 0.27760845443572185, "market_dynamics": -0.131661, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19128.502772, "high": 19562.62135, "low": 18977.704732, "close": 19352.417969, "volume": 8701}, "trend_line": 18992.712956, "activity_lines": {"activity_5": 19383.185547, "activity_10": 19400.356073, "activity_20": 19281.093983, "activity_30": 19168.676932}, "trend_signal": 1, "fair_value": 16117.804963, "relative_strength": -0.090774, "rate_of_change": 0.30163890011033695, "market_dynamics": -0.502038, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19649.442759, "high": 19699.706768, "low": 19311.289346, "close": 19526.060547, "volume": 13573}, "trend_line": 19044.769076, "activity_lines": {"activity_5": 19400.244792, "activity_10": 19443.061044, "activity_20": 19313.143341, "activity_30": 19203.086454}, "trend_signal": 1, "fair_value": 16153.286446, "relative_strength": -0.074559, "rate_of_change": 0.274084698276641, "market_dynamics": -0.543158, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19512.353303, "high": 19887.061462, "low": 19375.26417, "close": 19813.947266, "volume": 1745}, "trend_line": 19093.311979, "activity_lines": {"activity_5": 19532.154297, "activity_10": 19521.658416, "activity_20": 19369.715913, "activity_30": 19252.710854}, "trend_signal": 1, "fair_value": 16187.87736, "relative_strength": 1.626808, "rate_of_change": 0.2548883780437693, "market_dynamics": -0.44571, "expectation": {"probability": 54.7463, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20015.014135, "high": 20837.54826, "low": 19919.051738, "close": 20727.876953, "volume": 13909}, "trend_line": 19150.620898, "activity_lines": {"activity_5": 19964.1375, "activity_10": 19747.813956, "activity_20": 19506.373177, "activity_30": 19358.166658}, "trend_signal": 1, "fair_value": 16228.272098, "relative_strength": -0.238449, "rate_of_change": 0.3001517969382927, "market_dynamics": 0.082053, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20759.864843, "high": 21093.446573, "low": 20668.47152, "close": 20846.689453, "volume": 7911}, "trend_line": 19222.588737, "activity_lines": {"activity_5": 20332.755729, "activity_10": 19965.661435, "activity_20": 19644.824321, "activity_30": 19467.590436}, "trend_signal": 1, "fair_value": 16269.428454, "relative_strength": -0.721276, "rate_of_change": 0.3757989852303596, "market_dynamics": 0.5852, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21020.333948, "high": 21331.070539, "low": 20714.169318, "close": 20723.308594, "volume": 44007}, "trend_line": 19286.224675, "activity_lines": {"activity_5": 20556.059115, "activity_10": 20132.3288, "activity_20": 19764.042206, "activity_30": 19564.411072}, "trend_signal": 1, "fair_value": 16312.092135, "relative_strength": -0.704111, "rate_of_change": 0.3310477005499027, "market_dynamics": 1.056103, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20828.408914, "high": 21171.132246, "low": 20828.408914, "close": 21061.460938, "volume": 27143}, "trend_line": 19370.173307, "activity_lines": {"activity_5": 20800.68724, "activity_10": 20343.279936, "activity_20": 19909.02194, "activity_30": 19678.942444}, "trend_signal": 1, "fair_value": 16353.366687, "relative_strength": -0.233132, "rate_of_change": 0.4352776835002812, "market_dynamics": 1.510535, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21253.386649, "high": 21340.210027, "low": 20947.217449, "close": 21161.994141, "volume": 6719}, "trend_line": 19460.788086, "activity_lines": {"activity_5": 20976.466407, "activity_10": 20549.744745, "activity_20": 20057.976851, "activity_30": 19794.543788}, "trend_signal": 1, "fair_value": 16393.151599, "relative_strength": -1.74116, "rate_of_change": 0.4678057215278148, "market_dynamics": 1.425016, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21427.033851, "high": 21934.261685, "low": 21326.498833, "close": 21801.742188, "volume": 16073}, "trend_line": 19567.303255, "activity_lines": {"activity_5": 21275.625131, "activity_10": 20846.771201, "activity_20": 20260.49043, "activity_30": 19945.573085}, "trend_signal": 1, "fair_value": 16437.092191, "relative_strength": -2.891563, "rate_of_change": 0.5473322484644131, "market_dynamics": 1.525217, "expectation": {"probability": 54.7288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21815.45025, "high": 22107.908062, "low": 21714.919068, "close": 22080.490234, "volume": 10610}, "trend_line": 19673.466341, "activity_lines": {"activity_5": 21596.108854, "activity_10": 21146.871804, "activity_20": 20477.004232, "activity_30": 20107.71418}, "trend_signal": 1, "fair_value": 16486.157527, "relative_strength": -3.124084, "rate_of_change": 0.542553486377193, "market_dynamics": 1.472509, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22203.871768, "high": 22510.035156, "low": 22053.071557, "close": 22510.035156, "volume": 4189}, "trend_line": 19801.481706, "activity_lines": {"activity_5": 21977.520833, "activity_10": 21474.223864, "activity_20": 20717.323577, "activity_30": 20290.71862}, "trend_signal": 1, "fair_value": 16536.444192, "relative_strength": -3.181451, "rate_of_change": 0.6507006075142541, "market_dynamics": 1.384327, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22615.137358, "high": 22875.606459, "low": 22432.352411, "close": 22642.552734, "volume": 9155}, "trend_line": 19925.626758, "activity_lines": {"activity_5": 22283.990234, "activity_10": 21768.258807, "activity_20": 20953.921754, "activity_30": 20474.013525}, "trend_signal": 1, "fair_value": 16584.789632, "relative_strength": -2.026331, "rate_of_change": 0.6269482953004621, "market_dynamics": 1.453474, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22391.221099, "high": 22391.221099, "low": 21742.338565, "close": 22107.910156, "volume": 34616}, "trend_line": 20050.785807, "activity_lines": {"activity_5": 22306.839323, "activity_10": 21908.422514, "activity_20": 21120.452651, "activity_30": 20614.806002}, "trend_signal": 1, "fair_value": 16626.807761, "relative_strength": -1.889685, "rate_of_change": 0.628131052137425, "market_dynamics": 1.451811, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22331.820377, "high": 23410.254618, "low": 22281.55436, "close": 23296.013672, "volume": 6779}, "trend_line": 20203.041537, "activity_lines": {"activity_5": 22662.661849, "activity_10": 22222.896626, "activity_20": 21384.338356, "activity_30": 20824.175542}, "trend_signal": 1, "fair_value": 16677.700465, "relative_strength": -2.104673, "rate_of_change": 0.7593504387585959, "market_dynamics": 1.475337, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23282.305982, "high": 23323.430537, "low": 22966.996149, "close": 23200.050781, "volume": 8516}, "trend_line": 20333.86582, "activity_lines": {"activity_5": 22886.878646, "activity_10": 22473.229545, "activity_20": 21619.021856, "activity_30": 21017.530977}, "trend_signal": 1, "fair_value": 16727.813865, "relative_strength": -1.225945, "rate_of_change": 0.6475474633876565, "market_dynamics": 1.519966, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23126.939082, "high": 23346.281717, "low": 22498.870264, "close": 22715.916016, "volume": 20990}, "trend_line": 20445.388021, "activity_lines": {"activity_5": 22875.079818, "activity_10": 22592.749574, "activity_20": 21788.861765, "activity_30": 21171.211635}, "trend_signal": 1, "fair_value": 16775.618383, "relative_strength": 0.131098, "rate_of_change": 0.5484554781034734, "market_dynamics": 1.455144, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22726.183347, "high": 23468.319608, "low": 22721.515821, "close": 23440.314453, "volume": 15485}, "trend_line": 20563.879037, "activity_lines": {"activity_5": 23091.021745, "activity_10": 22807.749183, "activity_20": 22013.699033, "activity_30": 21364.432695}, "trend_signal": 1, "fair_value": 16827.956023, "relative_strength": 1.887141, "rate_of_change": 0.5795488737034225, "market_dynamics": 1.401316, "expectation": {"probability": 55.6239, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23141.594321, "high": 23332.962891, "low": 22021.386698, "close": 22124.072266, "volume": 19776}, "trend_line": 20647.536328, "activity_lines": {"activity_5": 22815.032162, "activity_10": 22740.180149, "activity_20": 22095.889741, "activity_30": 21465.090323}, "trend_signal": 1, "fair_value": 16874.396735, "relative_strength": 2.484787, "rate_of_change": 0.40681668497211715, "market_dynamics": 1.028788, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22460.135026, "high": 23024.904252, "low": 22404.124715, "close": 22800.863281, "volume": 4627}, "trend_line": 20768.670833, "activity_lines": {"activity_5": 22763.562109, "activity_10": 22778.171697, "activity_20": 22231.209747, "activity_30": 21604.014642}, "trend_signal": 1, "fair_value": 16925.893843, "relative_strength": 3.140433, "rate_of_change": 0.5866777666628054, "market_dynamics": 0.623477, "expectation": {"probability": 56.1388, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22917.551586, "high": 23374.969113, "low": 22782.193338, "close": 23206.9375, "volume": 2432}, "trend_line": 20925.943555, "activity_lines": {"activity_5": 22880.460156, "activity_10": 22871.829084, "activity_20": 22387.977186, "activity_30": 21761.322169}, "trend_signal": 1, "fair_value": 16978.171437, "relative_strength": 4.059644, "rate_of_change": 0.7572594474852281, "market_dynamics": 0.333155, "expectation": {"probability": 56.3483, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23463.653989, "high": 23468.320015, "low": 22884.878706, "close": 23197.603516, "volume": 7250}, "trend_line": 21063.255729, "activity_lines": {"activity_5": 22993.787761, "activity_10": 22943.308523, "activity_20": 22525.174405, "activity_30": 21907.880876}, "trend_signal": 1, "fair_value": 17032.653583, "relative_strength": 3.954523, "rate_of_change": 0.6561815176414814, "market_dynamics": -0.030355, "expectation": {"probability": 57.3305, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23342.29889, "high": 23580.341746, "low": 23118.256795, "close": 23435.648438, "volume": 7133}, "trend_line": 21223.734831, "activity_lines": {"activity_5": 23154.351172, "activity_10": 23045.567614, "activity_20": 22666.732162, "activity_30": 22060.93847}, "trend_signal": 1, "fair_value": 17087.777982, "relative_strength": 3.409783, "rate_of_change": 0.7618912482700986, "market_dynamics": -0.05758, "expectation": {"probability": 56.7599, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23458.985756, "high": 23865.060916, "low": 23244.281549, "close": 23412.3125, "volume": 9520}, "trend_line": 21377.800261, "activity_lines": {"activity_5": 23307.447005, "activity_10": 23129.163885, "activity_20": 22787.450363, "activity_30": 22202.13703}, "trend_signal": 1, "fair_value": 17140.267497, "relative_strength": 3.564206, "rate_of_change": 0.7259110200291718, "market_dynamics": -0.0733, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23496.326845, "high": 23809.050788, "low": 23057.57738, "close": 23678.357422, "volume": 6824}, "trend_line": 21530.985221, "activity_lines": {"activity_5": 23463.341797, "activity_10": 23237.415554, "activity_20": 22916.371103, "activity_30": 22350.560072}, "trend_signal": 1, "fair_value": 17194.131053, "relative_strength": 5.015022, "rate_of_change": 0.7165609095873977, "market_dynamics": -0.110296, "expectation": {"probability": 55.9941, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23851.057943, "high": 24019.08888, "low": 23458.986328, "close": 23552.333984, "volume": 10275}, "trend_line": 21673.876628, "activity_lines": {"activity_5": 23518.729167, "activity_10": 23315.802166, "activity_20": 23019.239704, "activity_30": 22480.96967}, "trend_signal": 1, "fair_value": 17247.462897, "relative_strength": 3.790901, "rate_of_change": 0.6636547539897771, "market_dynamics": -0.145011, "expectation": {"probability": 56.9732, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23636.351435, "high": 23972.413378, "low": 23314.291676, "close": 23547.667969, "volume": 5412}, "trend_line": 21799.552474, "activity_lines": {"activity_5": 23549.534766, "activity_10": 23386.935263, "activity_20": 23108.779901, "activity_30": 22601.859434}, "trend_signal": 1, "fair_value": 17301.09621, "relative_strength": 3.276467, "rate_of_change": 0.5798494111461373, "market_dynamics": -0.229446, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23342.298444, "high": 23785.711774, "low": 23085.584504, "close": 23365.634766, "volume": 8761}, "trend_line": 21918.094271, "activity_lines": {"activity_5": 23496.325, "activity_10": 23409.848651, "activity_20": 23167.534273, "activity_30": 22702.897001}, "trend_signal": 1, "fair_value": 17352.955134, "relative_strength": 2.938138, "rate_of_change": 0.5437808741320939, "market_dynamics": -0.28329, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23337.629846, "high": 24168.445859, "low": 23337.629846, "close": 24009.75, "volume": 13660}, "trend_line": 22060.239128, "activity_lines": {"activity_5": 23662.487891, "activity_10": 23551.231712, "activity_20": 23276.660696, "activity_30": 22837.842532}, "trend_signal": 1, "fair_value": 17409.329602, "relative_strength": 3.005676, "rate_of_change": 0.648527446056623, "market_dynamics": -0.219888, "expectation": {"probability": 55.9941, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24014.419803, "high": 25097.28879, "low": 24014.419803, "close": 24826.572266, "volume": 14439}, "trend_line": 22248.346875, "activity_lines": {"activity_5": 24061.095703, "activity_10": 23806.842862, "activity_20": 23450.018973, "activity_30": 23016.315638}, "trend_signal": 1, "fair_value": 17472.76267, "relative_strength": 2.934022, "rate_of_change": 0.8527003987062048, "market_dynamics": 0.052474, "expectation": {"probability": 56.2301, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24826.571853, "high": 25391.3413, "low": 24630.535752, "close": 24924.587891, "volume": 36870}, "trend_line": 22436.370768, "activity_lines": {"activity_5": 24415.827735, "activity_10": 24043.443963, "activity_20": 23618.30812, "activity_30": 23188.976348}, "trend_signal": 1, "fair_value": 17536.050844, "relative_strength": 2.522772, "rate_of_change": 0.845113994565052, "market_dynamics": 0.518661, "expectation": {"probability": 56.3747, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24985.267702, "high": 25176.634789, "low": 24499.843756, "close": 24849.908203, "volume": 8164}, "trend_line": 22619.620443, "activity_lines": {"activity_5": 24654.182943, "activity_10": 24235.236932, "activity_20": 23765.941592, "activity_30": 23344.688441}, "trend_signal": 1, "fair_value": 17600.241011, "relative_strength": 4.939219, "rate_of_change": 0.8167527488953783, "market_dynamics": 0.816791, "expectation": {"probability": 56.1434, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24555.853538, "high": 24639.870108, "low": 23150.92986, "close": 23482.324219, "volume": 17192}, "trend_line": 22751.495899, "activity_lines": {"activity_5": 24349.860807, "activity_10": 24148.336364, "activity_20": 23772.186719, "activity_30": 23400.346749}, "trend_signal": 1, "fair_value": 17656.051219, "relative_strength": 5.31307, "rate_of_change": 0.5830135670592674, "market_dynamics": 0.750239, "expectation": {"probability": 55.7811, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24271.1345, "high": 24737.887087, "low": 21703.996094, "close": 21703.996094, "volume": 14180}, "trend_line": 22814.497526, "activity_lines": {"activity_5": 23444.983334, "activity_10": 23737.254759, "activity_20": 23605.06835, "activity_30": 23332.766117}, "trend_signal": 1, "fair_value": 17698.860258, "relative_strength": 2.021037, "rate_of_change": 0.27691202055319336, "market_dynamics": 0.263661, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20350.413676, "high": 21918.702292, "low": 18763.454811, "close": 21703.996094, "volume": 19954}, "trend_line": 22847.034831, "activity_lines": {"activity_5": 22693.822787, "activity_10": 23357.233452, "activity_20": 23439.873382, "activity_30": 23261.120863}, "trend_signal": 0, "fair_value": 17740.067652, "relative_strength": 4.472177, "rate_of_change": 0.1426167942682993, "market_dynamics": -0.337621, "expectation": {"probability": 61.1391, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21568.636937, "high": 23122.921529, "low": 21479.953946, "close": 23057.576172, "volume": 10839}, "trend_line": 22920.731055, "activity_lines": {"activity_5": 22602.027344, "activity_10": 23259.215093, "activity_20": 23411.171838, "activity_30": 23274.704175}, "trend_signal": 0, "fair_value": 17793.652187, "relative_strength": 2.056483, "rate_of_change": 0.3225636260684674, "market_dynamics": -0.787899, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22954.891221, "high": 23146.264003, "low": 22590.824219, "close": 22964.230469, "volume": 4360}, "trend_line": 22995.428451, "activity_lines": {"activity_5": 22603.584115, "activity_10": 23153.220384, "activity_20": 23374.258678, "activity_30": 23277.510589}, "trend_signal": 0, "fair_value": 17844.594871, "relative_strength": 0.823453, "rate_of_change": 0.3258944743985592, "market_dynamics": -1.032289, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22833.537031, "high": 23342.296432, "low": 22754.189089, "close": 23337.628906, "volume": 6066}, "trend_line": 23071.300716, "activity_lines": {"activity_5": 22855.31888, "activity_10": 23125.724254, "activity_20": 23371.724823, "activity_30": 23299.588038}, "trend_signal": 0, "fair_value": 17893.015782, "relative_strength": 1.663244, "rate_of_change": 0.3299449939003086, "market_dynamics": -0.994216, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23496.326565, "high": 23547.668094, "low": 22217.425231, "close": 22273.435547, "volume": 8456}, "trend_line": 23108.348763, "activity_lines": {"activity_5": 22761.96888, "activity_10": 22905.247621, "activity_20": 23268.3282, "activity_30": 23248.112866}, "trend_signal": 0, "fair_value": 17930.969827, "relative_strength": 2.983135, "rate_of_change": 0.16058066017191355, "market_dynamics": -1.061268, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21699.3261, "high": 22618.831702, "low": 21470.61735, "close": 22021.386719, "volume": 4340}, "trend_line": 23115.670247, "activity_lines": {"activity_5": 22546.639974, "activity_10": 22670.513281, "activity_20": 23140.215672, "activity_30": 23177.986282}, "trend_signal": 0, "fair_value": 17966.866349, "relative_strength": 1.258756, "rate_of_change": 0.03168328501134288, "market_dynamics": -1.141881, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22091.401984, "high": 22824.201031, "low": 21531.298828, "close": 22637.5, "volume": 7182}, "trend_line": 23134.23724, "activity_lines": {"activity_5": 22515.522787, "activity_10": 22598.802912, "activity_20": 23074.492392, "activity_30": 23147.136589}, "trend_signal": 0, "fair_value": 18007.15414, "relative_strength": 0.957387, "rate_of_change": 0.08032210531472705, "market_dynamics": -1.108038, "expectation": {"probability": 55.5719, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22833.536244, "high": 23757.708984, "low": 22651.503906, "close": 23757.708984, "volume": 3530}, "trend_line": 23175.826367, "activity_lines": {"activity_5": 22885.813672, "activity_10": 22772.35032, "activity_20": 23118.16729, "activity_30": 23187.360572}, "trend_signal": 0, "fair_value": 18059.317214, "relative_strength": 0.368598, "rate_of_change": 0.17977306348399374, "market_dynamics": -1.015917, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22824.201773, "high": 23514.995171, "low": 22786.861566, "close": 23349.832031, "volume": 29887}, "trend_line": 23199.402344, "activity_lines": {"activity_5": 23067.247005, "activity_10": 22891.596449, "activity_20": 23120.329595, "activity_30": 23198.586744}, "trend_signal": 0, "fair_value": 18110.106783, "relative_strength": 1.668029, "rate_of_change": 0.10172658625699127, "market_dynamics": -0.738021, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24067.464999, "high": 24110.408533, "low": 23590.312311, "close": 23695.287109, "volume": 15826}, "trend_line": 23252.314909, "activity_lines": {"activity_5": 23363.018489, "activity_10": 23076.061541, "activity_20": 23155.801032, "activity_30": 23230.57931}, "trend_signal": 0, "fair_value": 18159.875851, "relative_strength": 0.61913, "rate_of_change": 0.22807727636866043, "market_dynamics": -0.478116, "expectation": {"probability": 56.0783, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24000.662684, "high": 24000.662684, "low": 23413.768681, "close": 23485.339844, "volume": 14748}, "trend_line": 23258.625781, "activity_lines": {"activity_5": 23494.017448, "activity_10": 23186.149112, "activity_20": 23169.929994, "activity_30": 23245.613176}, "trend_signal": 0, "fair_value": 18209.414601, "relative_strength": 1.30196, "rate_of_change": 0.02714083318025047, "market_dynamics": -0.269212, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23571.230866, "high": 23571.230866, "low": 22788.703969, "close": 22869.816406, "volume": 11732}, "trend_line": 23247.617969, "activity_lines": {"activity_5": 23322.245052, "activity_10": 23151.935263, "activity_20": 23126.356808, "activity_30": 23220.5287}, "trend_signal": 0, "fair_value": 18255.286565, "relative_strength": 1.435464, "rate_of_change": -0.047327869254391315, "market_dynamics": -0.245701, "expectation": {"probability": 57.4815, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22803.017589, "high": 23728.688394, "low": 22803.017589, "close": 23074.992188, "volume": 10089}, "trend_line": 23259.587175, "activity_lines": {"activity_5": 23203.376823, "activity_10": 23158.439915, "activity_20": 23105.574256, "activity_30": 23209.391553}, "trend_signal": 0, "fair_value": 18300.465883, "relative_strength": 1.939608, "rate_of_change": 0.051485730778792704, "market_dynamics": -0.231232, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23237.222445, "high": 24143.809411, "low": 23122.706359, "close": 23580.771484, "volume": 5459}, "trend_line": 23264.269076, "activity_lines": {"activity_5": 23298.616146, "activity_10": 23254.890589, "activity_20": 23135.211998, "activity_30": 23230.113122}, "trend_signal": 0, "fair_value": 18348.887376, "relative_strength": 0.341039, "rate_of_change": 0.0201289084142996, "market_dynamics": -0.077899, "expectation": {"probability": 56.4068, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23910.004021, "high": 24630.50253, "low": 23528.285156, "close": 23709.603516, "volume": 14164}, "trend_line": 23317.120117, "activity_lines": {"activity_5": 23421.403516, "activity_10": 23370.344496, "activity_20": 23176.094996, "activity_30": 23258.844376}, "trend_signal": 0, "fair_value": 18397.521171, "relative_strength": 3.045695, "rate_of_change": 0.2271768815402867, "market_dynamics": 0.159414, "expectation": {"probability": 55.29, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23509.199374, "high": 23671.42992, "low": 23356.511641, "close": 23552.142578, "volume": 10203}, "trend_line": 23342.162761, "activity_lines": {"activity_5": 23490.749479, "activity_10": 23431.056996, "activity_20": 23203.410984, "activity_30": 23274.007115}, "trend_signal": 0, "fair_value": 18448.268987, "relative_strength": 3.234418, "rate_of_change": 0.1074002444313137, "market_dynamics": 0.35223, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23714.375335, "high": 23809.805417, "low": 23132.249062, "close": 23313.568359, "volume": 12043}, "trend_line": 23345.717122, "activity_lines": {"activity_5": 23476.117187, "activity_10": 23420.56044, "activity_20": 23214.07433, "activity_30": 23272.162315}, "trend_signal": 0, "fair_value": 18498.909743, "relative_strength": 2.326913, "rate_of_change": 0.015227213675063654, "market_dynamics": 0.417919, "expectation": {"probability": 54.9797, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23399.454227, "high": 24067.463733, "low": 23394.682723, "close": 23766.859375, "volume": 7795}, "trend_line": 23364.692318, "activity_lines": {"activity_5": 23582.998437, "activity_10": 23480.188281, "activity_20": 23275.579771, "activity_30": 23299.332783}, "trend_signal": 0, "fair_value": 18551.368609, "relative_strength": 1.913048, "rate_of_change": 0.08127913098939096, "market_dynamics": 0.389659, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23857.517636, "high": 24181.981442, "low": 23618.945313, "close": 23833.662109, "volume": 30974}, "trend_line": 23377.95944, "activity_lines": {"activity_5": 23666.022786, "activity_10": 23551.795703, "activity_20": 23348.604753, "activity_30": 23329.588899}, "trend_signal": 0, "fair_value": 18603.948937, "relative_strength": 1.155665, "rate_of_change": 0.05678278069930572, "market_dynamics": 0.462836, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23847.974917, "high": 23943.40528, "low": 23232.45175, "close": 23466.257813, "volume": 7981}, "trend_line": 23379.757617, "activity_lines": {"activity_5": 23609.719661, "activity_10": 23547.805433, "activity_20": 23384.965811, "activity_30": 23335.285568}, "trend_signal": 0, "fair_value": 18653.811586, "relative_strength": 1.499267, "rate_of_change": 0.007691761997515803, "market_dynamics": 0.441149, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23576.001501, "high": 24325.126953, "low": 23518.743452, "close": 24325.126953, "volume": 11677}, "trend_line": 23401.316602, "activity_lines": {"activity_5": 23855.929297, "activity_10": 23704.137358, "activity_20": 23494.732208, "activity_30": 23396.277138}, "trend_signal": 0, "fair_value": 18708.845133, "relative_strength": 1.022818, "rate_of_change": 0.09221218351863321, "market_dynamics": 0.686066, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24344.211515, "high": 24382.383544, "low": 24115.179341, "close": 24201.066406, "volume": 987}, "trend_line": 23422.941016, "activity_lines": {"activity_5": 24009.253125, "activity_10": 23822.643963, "activity_20": 23580.201739, "activity_30": 23447.8739}, "trend_signal": 1, "fair_value": 18763.027651, "relative_strength": 1.439218, "rate_of_change": 0.09240682636699839, "market_dynamics": 0.765299, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24301.269117, "high": 24301.269117, "low": 23585.542795, "close": 23628.486328, "volume": 3649}, "trend_line": 23425.634961, "activity_lines": {"activity_5": 23912.550391, "activity_10": 23812.840554, "activity_20": 23605.694643, "activity_30": 23461.134887}, "trend_signal": 1, "fair_value": 18814.711075, "relative_strength": 0.752933, "rate_of_change": 0.011501309755076726, "market_dynamics": 0.463985, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23513.971486, "high": 23552.143498, "low": 23027.276306, "close": 23284.9375, "volume": 2187}, "trend_line": 23422.945052, "activity_lines": {"activity_5": 23710.55625, "activity_10": 23730.510192, "activity_20": 23595.305487, "activity_30": 23452.057632}, "trend_signal": 1, "fair_value": 18866.283804, "relative_strength": 1.111922, "rate_of_change": -0.011482758117245919, "market_dynamics": 0.218132, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23456.711979, "high": 24034.063266, "low": 23199.050781, "close": 23843.203125, "volume": 15928}, "trend_line": 23417.39349, "activity_lines": {"activity_5": 23731.232292, "activity_10": 23755.06147, "activity_20": 23638.335398, "activity_30": 23479.171056}, "trend_signal": 1, "fair_value": 18924.307573, "relative_strength": -0.358387, "rate_of_change": -0.023701383355832665, "market_dynamics": 0.002021, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24057.922108, "high": 24239.239389, "low": 23757.317465, "close": 23967.263672, "volume": 5242}, "trend_line": 23388.74987, "activity_lines": {"activity_5": 23768.132161, "activity_10": 23799.740128, "activity_20": 23685.705515, "activity_30": 23514.646552}, "trend_signal": 1, "fair_value": 18980.505165, "relative_strength": 0.994861, "rate_of_change": -0.12231771231170836, "market_dynamics": -0.072478, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23757.318047, "high": 23976.807741, "low": 23475.799315, "close": 23733.460938, "volume": 10956}, "trend_line": 23349.045638, "activity_lines": {"activity_5": 23750.955339, "activity_10": 23794.361541, "activity_20": 23701.542625, "activity_30": 23536.885975}, "trend_signal": 1, "fair_value": 19033.949081, "relative_strength": 1.909576, "rate_of_change": -0.16975782040803897, "market_dynamics": -0.061049, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23638.03076, "high": 24115.180388, "low": 23609.402245, "close": 23943.40625, "volume": 44435}, "trend_line": 23318.828906, "activity_lines": {"activity_5": 23834.933985, "activity_10": 23819.520419, "activity_20": 23732.155664, "activity_30": 23575.231821}, "trend_signal": 1, "fair_value": 19090.16107, "relative_strength": 1.712334, "rate_of_change": -0.1294131352025103, "market_dynamics": 0.217209, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23871.833692, "high": 24124.723161, "low": 23571.230114, "close": 23714.373047, "volume": 43115}, "trend_line": 23326.563867, "activity_lines": {"activity_5": 23821.573568, "activity_10": 23799.826953, "activity_20": 23740.071745, "activity_30": 23600.750798}, "trend_signal": 1, "fair_value": 19147.554218, "relative_strength": 1.555015, "rate_of_change": 0.03317045221774283, "market_dynamics": 0.107521, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23451.942415, "high": 23762.089844, "low": 23189.509101, "close": 23351.740234, "volume": 34375}, "trend_line": 23381.488672, "activity_lines": {"activity_5": 23658.70651, "activity_10": 23716.369141, "activity_20": 23711.715458, "activity_30": 23602.37508}, "trend_signal": 1, "fair_value": 19204.100836, "relative_strength": 4.151634, "rate_of_change": 0.23546033317706364, "market_dynamics": -0.122295, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23475.797923, "high": 23905.234668, "low": 23318.339086, "close": 23466.257813, "volume": 7401}, "trend_line": 23440.230729, "activity_lines": {"activity_5": 23566.776172, "activity_10": 23655.814844, "activity_20": 23695.901544, "activity_30": 23607.844057}, "trend_signal": 1, "fair_value": 19264.170279, "relative_strength": 5.203593, "rate_of_change": 0.2512331777674395, "market_dynamics": -0.339354, "expectation": {"probability": 55.2528, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23513.969017, "high": 23795.486953, "low": 22779.159667, "close": 23638.027344, "volume": 4554}, "trend_line": 23459.579102, "activity_lines": {"activity_5": 23565.502735, "activity_10": 23642.107173, "activity_20": 23696.5375, "activity_30": 23620.605129}, "trend_signal": 1, "fair_value": 19319.177678, "relative_strength": 5.275457, "rate_of_change": 0.0825434409059085, "market_dynamics": -0.658998, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23747.774864, "high": 24444.412473, "low": 23747.774864, "close": 24353.753906, "volume": 3559}, "trend_line": 23505.896549, "activity_lines": {"activity_5": 23809.167057, "activity_10": 23768.768679, "activity_20": 23761.679743, "activity_30": 23678.293826}, "trend_signal": 1, "fair_value": 19375.621776, "relative_strength": 6.408045, "rate_of_change": 0.19743511509144068, "market_dynamics": -0.616639, "expectation": {"probability": 55.579, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24382.383293, "high": 24520.756877, "low": 24072.237575, "close": 24244.011719, "volume": 10995}, "trend_line": 23536.10931, "activity_lines": {"activity_5": 23988.894141, "activity_10": 23862.290377, "activity_20": 23810.281008, "activity_30": 23725.914159}, "trend_signal": 1, "fair_value": 19432.477915, "relative_strength": 7.250984, "rate_of_change": 0.12853268939143778, "market_dynamics": -0.368886, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23857.51957, "high": 24325.126953, "low": 21516.03946, "close": 22149.148438, "volume": 27457}, "trend_line": 23531.966406, "activity_lines": {"activity_5": 23435.024219, "activity_10": 23557.490128, "activity_20": 23656.213198, "activity_30": 23636.432813}, "trend_signal": 0, "fair_value": 19476.89343, "relative_strength": 7.422975, "rate_of_change": -0.01760233157244914, "market_dynamics": -0.372517, "expectation": {"probability": 60.9558, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21058.980327, "high": 22920.004041, "low": 19834.621006, "close": 21832.775391, "volume": 25529}, "trend_line": 23525.679362, "activity_lines": {"activity_5": 22855.869401, "activity_10": 23225.968502, "activity_20": 23479.445359, "activity_30": 23526.807586}, "trend_signal": 0, "fair_value": 19520.268974, "relative_strength": 6.312469, "rate_of_change": -0.026717036271127703, "market_dynamics": -0.395885, "expectation": {"probability": 61.0742, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22136.415445, "high": 22787.776344, "low": 22077.646484, "close": 22782.878906, "volume": 11675}, "trend_line": 23530.525326, "activity_lines": {"activity_5": 22702.314583, "activity_10": 23106.001847, "activity_20": 23401.351032, "activity_30": 23478.884976}, "trend_signal": 0, "fair_value": 19569.678492, "relative_strength": 7.083174, "rate_of_change": 0.020598614498791343, "market_dynamics": -0.669204, "expectation": {"probability": 58.3536, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22655.543346, "high": 23404.851082, "low": 22420.467367, "close": 23306.902344, "volume": 4910}, "trend_line": 23515.498438, "activity_lines": {"activity_5": 22780.444141, "activity_10": 23098.59549, "activity_20": 23375.690793, "activity_30": 23464.457687}, "trend_signal": 0, "fair_value": 19620.273344, "relative_strength": 6.380805, "rate_of_change": -0.06386125167973365, "market_dynamics": -0.942754, "expectation": {"probability": 58.5972, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23541.97942, "high": 24070.902625, "low": 23483.210177, "close": 23928.876953, "volume": 5916}, "trend_line": 23534.799935, "activity_lines": {"activity_5": 23135.688672, "activity_10": 23215.848225, "activity_20": 23411.456501, "activity_30": 23491.127268}, "trend_signal": 0, "fair_value": 19676.125607, "relative_strength": 5.742004, "rate_of_change": 0.08207989743823597, "market_dynamics": -0.789389, "expectation": {"probability": 57.0648, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24119.876616, "high": 24418.620806, "low": 23879.903392, "close": 24359.851563, "volume": 5368}, "trend_line": 23556.952083, "activity_lines": {"activity_5": 23655.600391, "activity_10": 23407.559908, "activity_20": 23487.814007, "activity_30": 23544.356406}, "trend_signal": 0, "fair_value": 19737.281306, "relative_strength": 5.574596, "rate_of_change": 0.09412507461793741, "market_dynamics": -0.506401, "expectation": {"probability": 57.7211, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24496.979083, "high": 24898.57104, "low": 24247.209804, "close": 24374.544922, "volume": 13006}, "trend_line": 23586.592253, "activity_lines": {"activity_5": 24033.029688, "activity_10": 23583.613814, "activity_20": 23561.315672, "activity_30": 23597.104331}, "trend_signal": 0, "fair_value": 19797.768962, "relative_strength": 4.802004, "rate_of_change": 0.12582345073999937, "market_dynamics": -0.128426, "expectation": {"probability": 57.8787, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24384.338218, "high": 24541.057403, "low": 24110.081368, "close": 24340.261719, "volume": 8350}, "trend_line": 23635.607096, "activity_lines": {"activity_5": 24229.579948, "activity_10": 23736.9201, "activity_20": 23631.316946, "activity_30": 23645.728167}, "trend_signal": 0, "fair_value": 19857.528683, "relative_strength": 6.162339, "rate_of_change": 0.20780807364729256, "market_dynamics": 0.17307, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24423.518912, "high": 25025.903105, "low": 24374.544541, "close": 24967.134766, "volume": 5919}, "trend_line": 23698.678516, "activity_lines": {"activity_5": 24531.26237, "activity_10": 23991.435405, "activity_20": 23760.35758, "activity_30": 23731.633178}, "trend_signal": 1, "fair_value": 19918.963661, "relative_strength": 6.447812, "rate_of_change": 0.2668491642453905, "market_dynamics": 0.465895, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24732.0564, "high": 24834.902769, "low": 24462.698266, "close": 24624.3125, "volume": 13925}, "trend_line": 23733.463216, "activity_lines": {"activity_5": 24607.988542, "activity_10": 24172.46701, "activity_20": 23850.373959, "activity_30": 23791.3515}, "trend_signal": 1, "fair_value": 19977.692896, "relative_strength": 5.464725, "rate_of_change": 0.1467790703035003, "market_dynamics": 0.669348, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24776.134623, "high": 24937.750962, "low": 24438.211649, "close": 24585.134766, "volume": 9278}, "trend_line": 23762.647591, "activity_lines": {"activity_5": 24625.293099, "activity_10": 24339.460831, "activity_20": 23930.281148, "activity_30": 23846.298051}, "trend_signal": 1, "fair_value": 20041.647818, "relative_strength": 4.898425, "rate_of_change": 0.12296719924265404, "market_dynamics": 0.721545, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24732.056497, "high": 25030.802404, "low": 24683.082127, "close": 24717.365234, "volume": 16098}, "trend_line": 23801.488346, "activity_lines": {"activity_5": 24671.655599, "activity_10": 24486.205895, "activity_20": 24019.248707, "activity_30": 23907.892738}, "trend_signal": 1, "fair_value": 20105.067045, "relative_strength": 3.776879, "rate_of_change": 0.16345297741447049, "market_dynamics": 0.82237, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24609.620902, "high": 25305.058262, "low": 24487.184977, "close": 25236.494141, "volume": 13599}, "trend_line": 23865.585873, "activity_lines": {"activity_5": 24868.20638, "activity_10": 24674.890945, "activity_20": 24154.085203, "activity_30": 24000.473757}, "trend_signal": 1, "fair_value": 20172.886806, "relative_strength": 1.275706, "rate_of_change": 0.26930049948230966, "market_dynamics": 0.83291, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25486.261382, "high": 25559.722934, "low": 25016.108851, "close": 25158.134766, "volume": 52497}, "trend_line": 23911.961719, "activity_lines": {"activity_5": 24978.888542, "activity_10": 24804.717649, "activity_20": 24274.3016, "activity_30": 24083.864008}, "trend_signal": 1, "fair_value": 20237.889304, "relative_strength": 1.744076, "rate_of_change": 0.194321003669412, "market_dynamics": 0.899157, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25153.23507, "high": 25226.69951, "low": 24888.775533, "close": 25084.673828, "volume": 8277}, "trend_line": 23953.66211, "activity_lines": {"activity_5": 25052.350391, "activity_10": 24887.529048, "activity_20": 24381.737296, "activity_30": 24159.522854}, "trend_signal": 1, "fair_value": 20302.307993, "relative_strength": 1.974323, "rate_of_change": 0.17439134224971503, "market_dynamics": 0.965029, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24996.517915, "high": 25344.236611, "low": 24962.235856, "close": 25202.210938, "volume": 13416}, "trend_line": 24011.527214, "activity_lines": {"activity_5": 25134.300521, "activity_10": 24970.696343, "activity_20": 24493.84176, "activity_30": 24240.074391}, "trend_signal": 1, "fair_value": 20364.007731, "relative_strength": 1.770515, "rate_of_change": 0.2415710121244606, "market_dynamics": 1.043176, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25153.236567, "high": 26441.261284, "low": 25109.159634, "close": 26108.238281, "volume": 13464}, "trend_line": 24070.964258, "activity_lines": {"activity_5": 25477.121354, "activity_10": 25203.280256, "activity_20": 24683.422777, "activity_30": 24375.346073}, "trend_signal": 1, "fair_value": 20432.164638, "relative_strength": 1.24583, "rate_of_change": 0.24753545857484424, "market_dynamics": 1.243991, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26113.134958, "high": 26269.850935, "low": 25701.749191, "close": 26142.517578, "volume": 4018}, "trend_line": 24135.679297, "activity_lines": {"activity_5": 25738.64375, "activity_10": 25410.575071, "activity_20": 24863.68763, "activity_30": 24508.994674}, "trend_signal": 1, "fair_value": 20500.541285, "relative_strength": 2.894721, "rate_of_change": 0.26885104521099823, "market_dynamics": 1.344173, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25687.056601, "high": 26877.13582, "low": 25613.595047, "close": 26691.033203, "volume": 10373}, "trend_line": 24237.764193, "activity_lines": {"activity_5": 26122.603125, "activity_10": 25684.831712, "activity_20": 25084.265923, "activity_30": 24673.856217}, "trend_signal": 1, "fair_value": 20571.050731, "relative_strength": 2.43047, "rate_of_change": 0.4229625971732612, "market_dynamics": 1.569103, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26931.006198, "high": 27464.828559, "low": 26882.031828, "close": 27361.982422, "volume": 10509}, "trend_line": 24373.66569, "activity_lines": {"activity_5": 26628.01901, "activity_10": 26049.735511, "activity_20": 25357.614239, "activity_30": 24875.418683}, "trend_signal": 1, "fair_value": 20644.816588, "relative_strength": 1.156273, "rate_of_change": 0.5607014571057328, "market_dynamics": 1.736775, "expectation": {"probability": 55.0902, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27440.340272, "high": 27631.34032, "low": 27229.750048, "close": 27337.494141, "volume": 9542}, "trend_line": 24490.142057, "activity_lines": {"activity_5": 26973.451563, "activity_10": 26360.41108, "activity_20": 25613.782859, "activity_30": 25066.633422}, "trend_signal": 1, "fair_value": 20719.159468, "relative_strength": 2.696822, "rate_of_change": 0.4778779215298218, "market_dynamics": 1.776251, "expectation": {"probability": 55.6154, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27557.877328, "high": 27587.26195, "low": 26984.878998, "close": 27082.826172, "volume": 21339}, "trend_line": 24593.994141, "activity_lines": {"activity_5": 27091.642578, "activity_10": 26574.740483, "activity_20": 25820.990979, "activity_30": 25233.903365}, "trend_signal": 1, "fair_value": 20794.325972, "relative_strength": 1.443126, "rate_of_change": 0.42405668271864644, "market_dynamics": 1.844901, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26975.082936, "high": 27479.519149, "low": 26842.852137, "close": 27401.160156, "volume": 6549}, "trend_line": 24716.250781, "activity_lines": {"activity_5": 27250.972396, "activity_10": 26803.940412, "activity_20": 26033.516378, "activity_30": 25415.010849}, "trend_signal": 1, "fair_value": 20869.387514, "relative_strength": 1.841023, "rate_of_change": 0.49709957357511436, "market_dynamics": 1.767015, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27636.237424, "high": 27993.749568, "low": 27504.006718, "close": 27905.595703, "volume": 8610}, "trend_line": 24848.323763, "activity_lines": {"activity_5": 27494.537891, "activity_10": 27085.498331, "activity_20": 26272.091444, "activity_30": 25620.775038}, "trend_signal": 1, "fair_value": 20949.320018, "relative_strength": -0.402395, "rate_of_change": 0.5343568616868434, "market_dynamics": 1.741584, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27964.365997, "high": 28199.442399, "low": 27621.54483, "close": 27802.75, "volume": 23890}, "trend_line": 24984.602995, "activity_lines": {"activity_5": 27622.850651, "activity_10": 27298.403196, "activity_20": 26478.97314, "activity_30": 25811.383182}, "trend_signal": 1, "fair_value": 21029.750726, "relative_strength": -1.433045, "rate_of_change": 0.5484443671123007, "market_dynamics": 1.763042, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27871.314405, "high": 28307.186595, "low": 27822.339989, "close": 28121.083984, "volume": 3944}, "trend_line": 25143.58112, "activity_lines": {"activity_5": 27827.890234, "activity_10": 27519.7674, "activity_20": 26697.725344, "activity_30": 26013.736794}, "trend_signal": 1, "fair_value": 21115.609751, "relative_strength": -1.055616, "rate_of_change": 0.636304387273286, "market_dynamics": 1.680786, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28008.442644, "high": 28228.827312, "low": 27435.442362, "close": 27915.392578, "volume": 17756}, "trend_line": 25291.885612, "activity_lines": {"activity_5": 27912.126693, "activity_10": 27650.662748, "activity_20": 26878.97726, "activity_30": 26192.56334}, "trend_signal": 1, "fair_value": 21196.335161, "relative_strength": -2.685462, "rate_of_change": 0.5898304274645795, "market_dynamics": 1.694814, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29570.725423, "high": 29570.725423, "low": 28331.673827, "close": 28688.880859, "volume": 20879}, "trend_line": 25460.247396, "activity_lines": {"activity_5": 28198.688151, "activity_10": 27889.334979, "activity_20": 27117.033547, "activity_30": 26411.724324}, "trend_signal": 1, "fair_value": 21283.019318, "relative_strength": -4.807567, "rate_of_change": 0.6656750966804927, "market_dynamics": 1.722815, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28193.903914, "high": 28763.126271, "low": 27901.867339, "close": 28307.748047, "volume": 12233}, "trend_line": 25592.047201, "activity_lines": {"activity_5": 28272.357292, "activity_10": 28012.412819, "activity_20": 27298.083761, "activity_30": 26595.434043}, "trend_signal": 1, "fair_value": 21367.603347, "relative_strength": -5.050076, "rate_of_change": 0.5176689878540188, "market_dynamics": 1.604062, "expectation": {"probability": 57.4721, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28733.428628, "high": 29302.653272, "low": 28669.081587, "close": 29035.365234, "volume": 11169}, "trend_line": 25751.758984, "activity_lines": {"activity_5": 28561.755338, "activity_10": 28238.389879, "activity_20": 27532.523168, "activity_30": 26817.583594}, "trend_signal": 1, "fair_value": 21456.051201, "relative_strength": -5.961269, "rate_of_change": 0.6240680229511226, "market_dynamics": 1.587802, "expectation": {"probability": 55.763, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29584.788896, "high": 29975.821358, "low": 29342.249866, "close": 29896.625, "volume": 17400}, "trend_line": 26010.008203, "activity_lines": {"activity_5": 29056.065625, "activity_10": 28590.534481, "activity_20": 27827.982301, "activity_30": 27084.994304}, "trend_signal": 1, "fair_value": 21549.219558, "relative_strength": -8.819922, "rate_of_change": 1.0028410842166384, "market_dynamics": 1.606464, "expectation": {"probability": 55.9192, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29866.926643, "high": 30025.319359, "low": 28708.680174, "close": 29490.744141, "volume": 10360}, "trend_line": 26265.273828, "activity_lines": {"activity_5": 29296.712891, "activity_10": 28822.352912, "activity_20": 28059.493304, "activity_30": 27309.557913}, "trend_signal": 1, "fair_value": 21635.869904, "relative_strength": -6.208437, "rate_of_change": 0.9814130891760257, "market_dynamics": 1.468934, "expectation": {"probability": 57.7876, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29683.783985, "high": 30312.405802, "low": 29604.58763, "close": 29956.021484, "volume": 3920}, "trend_line": 26504.378581, "activity_lines": {"activity_5": 29587.429167, "activity_10": 29094.986896, "activity_20": 28312.586058, "activity_30": 27547.670665}, "trend_signal": 1, "fair_value": 21725.988751, "relative_strength": -4.862771, "rate_of_change": 0.910345555754697, "market_dynamics": 1.408205, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29956.022793, "high": 30015.420062, "low": 28876.972027, "close": 29495.693359, "volume": 5851}, "trend_line": 26710.671615, "activity_lines": {"activity_5": 29640.226693, "activity_10": 29237.472834, "activity_20": 28499.3641, "activity_30": 27740.658716}, "trend_signal": 1, "fair_value": 21810.641276, "relative_strength": -2.926457, "rate_of_change": 0.7783356752528513, "market_dynamics": 1.241407, "expectation": {"probability": 57.7351, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29708.533212, "high": 30203.511073, "low": 29332.350519, "close": 30134.214844, "volume": 3823}, "trend_line": 26917.516211, "activity_lines": {"activity_5": 29826.668359, "activity_10": 29467.14272, "activity_20": 28726.29867, "activity_30": 27961.532472}, "trend_signal": 1, "fair_value": 21902.7028, "relative_strength": -4.006773, "rate_of_change": 0.7743893488767261, "market_dynamics": 1.062794, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30045.119163, "high": 30411.402344, "low": 29738.231703, "close": 30064.917969, "volume": 3699}, "trend_line": 27107.685091, "activity_lines": {"activity_5": 29916.754427, "activity_10": 29641.822905, "activity_20": 28922.588104, "activity_30": 28164.59065}, "trend_signal": 1, "fair_value": 21993.862718, "relative_strength": -4.642055, "rate_of_change": 0.706487472727099, "market_dynamics": 0.94897, "expectation": {"probability": 57.7091, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30074.816076, "high": 30817.283203, "low": 30045.117443, "close": 30817.283203, "volume": 9173}, "trend_line": 27322.443034, "activity_lines": {"activity_5": 30246.409375, "activity_10": 29917.954332, "activity_20": 29167.375623, "activity_30": 28403.919561}, "trend_signal": 1, "fair_value": 22090.588717, "relative_strength": -2.925552, "rate_of_change": 0.7922400687445721, "market_dynamics": 0.957082, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30678.68815, "high": 30787.583138, "low": 29916.423693, "close": 30361.904297, "volume": 22897}, "trend_line": 27523.164453, "activity_lines": {"activity_5": 30335.835417, "activity_10": 30058.527947, "activity_20": 29346.369699, "activity_30": 28600.013836}, "trend_signal": 1, "fair_value": 22186.939716, "relative_strength": -1.812935, "rate_of_change": 0.734639353992701, "market_dynamics": 1.042257, "expectation": {"probability": 58.6519, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30668.788872, "high": 30708.387377, "low": 30441.099348, "close": 30510.396484, "volume": 6058}, "trend_line": 27707.939844, "activity_lines": {"activity_5": 30447.7, "activity_10": 30195.681534, "activity_20": 29519.413569, "activity_30": 28792.738483}, "trend_signal": 1, "fair_value": 22284.471279, "relative_strength": -3.741682, "rate_of_change": 0.6713450094575112, "market_dynamics": 0.936598, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30708.388612, "high": 30708.388612, "low": 30530.196158, "close": 30540.095703, "volume": 485}, "trend_line": 27905.132617, "activity_lines": {"activity_5": 30501.817448, "activity_10": 30298.186825, "activity_20": 29677.098493, "activity_30": 28975.458216}, "trend_signal": 1, "fair_value": 22383.165114, "relative_strength": -2.861652, "rate_of_change": 0.7116832724129789, "market_dynamics": 0.746914, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30926.177659, "high": 31648.845058, "low": 30926.177659, "close": 31460.753906, "volume": 8657}, "trend_line": 28134.319922, "activity_lines": {"activity_5": 30835.762239, "activity_10": 30540.725781, "activity_20": 29907.331278, "activity_30": 29204.853138}, "trend_signal": 1, "fair_value": 22486.245587, "relative_strength": -3.025017, "rate_of_change": 0.8213087826731093, "market_dynamics": 0.676467, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32153.72161, "high": 32836.788477, "low": 32143.822065, "close": 32757.59375, "volume": 4523}, "trend_line": 28402.327539, "activity_lines": {"activity_5": 31508.93125, "activity_10": 30990.615092, "activity_20": 30241.438049, "activity_30": 29503.128868}, "trend_signal": 1, "fair_value": 22596.381379, "relative_strength": -2.770113, "rate_of_change": 0.9526003036257182, "market_dynamics": 0.722838, "expectation": {"probability": 57.8786, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32638.799412, "high": 32678.397935, "low": 31916.131831, "close": 32450.707031, "volume": 28035}, "trend_line": 28642.801302, "activity_lines": {"activity_5": 31950.450651, "activity_10": 31325.309552, "activity_20": 30519.29481, "activity_30": 29764.314642}, "trend_signal": 1, "fair_value": 22701.634246, "relative_strength": -3.537755, "rate_of_change": 0.8466692128305229, "market_dynamics": 1.060189, "expectation": {"probability": 60.2855, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31945.830213, "high": 31985.428391, "low": 31490.45258, "close": 31975.529297, "volume": 10422}, "trend_line": 28870.047786, "activity_lines": {"activity_5": 32094.323958, "activity_10": 31528.250142, "activity_20": 30727.851088, "activity_30": 29979.329351}, "trend_signal": 1, "fair_value": 22804.612899, "relative_strength": -3.998458, "rate_of_change": 0.7933807926256561, "market_dynamics": 1.294397, "expectation": {"probability": 60.0259, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32322.014297, "high": 32995.184118, "low": 31619.146605, "close": 32955.585938, "volume": 20980}, "trend_line": 29132.411523, "activity_lines": {"activity_5": 32467.207292, "activity_10": 31864.294922, "activity_20": 31010.365458, "activity_30": 30242.912458}, "trend_signal": 1, "fair_value": 22912.787723, "relative_strength": -2.740223, "rate_of_change": 0.9087748622543955, "market_dynamics": 1.486869, "expectation": {"probability": 57.3115, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34272.22345, "high": 34856.295704, "low": 33846.543031, "close": 34262.324219, "volume": 13014}, "trend_line": 29434.415299, "activity_lines": {"activity_5": 33114.63737, "activity_10": 32386.630824, "activity_20": 31392.793778, "activity_30": 30573.874567}, "trend_signal": 1, "fair_value": 23029.167574, "relative_strength": -3.628201, "rate_of_change": 1.0366590344282685, "market_dynamics": 1.61077, "expectation": {"probability": 57.4629, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34400.917065, "high": 34608.810226, "low": 33608.953253, "close": 34242.523438, "volume": 7017}, "trend_line": 29705.558138, "activity_lines": {"activity_5": 33568.695834, "activity_10": 32829.050107, "activity_20": 31744.092308, "activity_30": 30884.075092}, "trend_signal": 1, "fair_value": 23145.763528, "relative_strength": -3.460154, "rate_of_change": 0.9211762362040595, "market_dynamics": 1.546403, "expectation": {"probability": 59.9614, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34311.820898, "high": 35371.071419, "low": 34103.930466, "close": 35361.171875, "volume": 4562}, "trend_line": 30012.846615, "activity_lines": {"activity_5": 34296.641797, "activity_10": 33412.582919, "activity_20": 32171.799591, "activity_30": 31248.953398}, "trend_signal": 1, "fair_value": 23267.672238, "relative_strength": -3.654032, "rate_of_change": 1.034447747362498, "market_dynamics": 1.728147, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34618.709021, "high": 35034.489913, "low": 32421.00871, "close": 33470.359375, "volume": 70306}, "trend_line": 30238.824154, "activity_lines": {"activity_5": 34200.285938, "activity_10": 33561.435867, "activity_20": 32387.656678, "activity_30": 31472.018737}, "trend_signal": 1, "fair_value": 23377.031588, "relative_strength": -3.408445, "rate_of_change": 0.7529360406855335, "market_dynamics": 1.615596, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31718.142212, "high": 33658.451577, "low": 31480.553132, "close": 32698.195313, "volume": 14522}, "trend_line": 30416.697917, "activity_lines": {"activity_5": 33746.886719, "activity_10": 33516.077841, "activity_20": 32505.390467, "activity_30": 31630.687844}, "trend_signal": 1, "fair_value": 23485.214431, "relative_strength": -2.387087, "rate_of_change": 0.5882297608337075, "market_dynamics": 1.153638, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32411.109437, "high": 33549.55801, "low": 32371.511258, "close": 32579.402344, "volume": 5235}, "trend_line": 30591.42819, "activity_lines": {"activity_5": 33271.049219, "activity_10": 33409.882919, "activity_20": 32594.368592, "activity_30": 31770.217162}, "trend_signal": 1, "fair_value": 23592.607197, "relative_strength": -1.81792, "rate_of_change": 0.5744551018548928, "market_dynamics": 0.60511, "expectation": {"probability": 58.3014, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31648.844657, "high": 33113.975126, "low": 31064.771515, "close": 32915.984375, "volume": 12845}, "trend_line": 30785.866797, "activity_lines": {"activity_5": 33019.600521, "activity_10": 33344.545668, "activity_20": 32702.627018, "activity_30": 31920.188529}, "trend_signal": 1, "fair_value": 23698.727295, "relative_strength": -0.692765, "rate_of_change": 0.6355983309846249, "market_dynamics": 0.045661, "expectation": {"probability": 55.9195, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32688.297501, "high": 33836.64299, "low": 31678.543914, "close": 33094.179688, "volume": 20446}, "trend_line": 30975.634115, "activity_lines": {"activity_5": 32915.986198, "activity_10": 33308.727735, "activity_20": 32811.545759, "activity_30": 32069.111941}, "trend_signal": 1, "fair_value": 23807.999624, "relative_strength": 0.415647, "rate_of_change": 0.6164105082741874, "market_dynamics": -0.383711, "expectation": {"probability": 57.9866, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33104.077693, "high": 34480.0, "low": 32619.0, "close": 33800.0, "volume": 14143}, "trend_line": 31172.114258, "activity_lines": {"activity_5": 33198.778125, "activity_10": 33389.541264, "activity_20": 32972.741871, "activity_30": 32251.329095}, "trend_signal": 1, "fair_value": 23918.927672, "relative_strength": -4.122815, "rate_of_change": 0.6343054746532367, "market_dynamics": -0.47182, "expectation": {"probability": 58.1502, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33790.0, "high": 34700.0, "low": 33700.0, "close": 34240.0, "volume": 8219}, "trend_line": 31386.689258, "activity_lines": {"activity_5": 33606.260677, "activity_10": 33517.1826, "activity_20": 33155.346047, "activity_30": 32449.257208}, "trend_signal": 1, "fair_value": 24031.864859, "relative_strength": -5.244846, "rate_of_change": 0.6883556188202045, "market_dynamics": -0.429568, "expectation": {"probability": 58.2187, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34350.0, "high": 34490.0, "low": 33630.0, "close": 33970.0, "volume": 4135}, "trend_line": 31581.653125, "activity_lines": {"activity_5": 33820.95625, "activity_10": 33572.380043, "activity_20": 33292.68458, "activity_30": 32615.922417}, "trend_signal": 1, "fair_value": 24142.086063, "relative_strength": -7.703585, "rate_of_change": 0.6211673534516191, "market_dynamics": -0.49068, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34150.0, "high": 34420.0, "low": 33680.0, "close": 34000.0, "volume": 3567}, "trend_line": 31784.473372, "activity_lines": {"activity_5": 33952.945313, "activity_10": 33638.347017, "activity_20": 33414.284626, "activity_30": 32771.944796}, "trend_signal": 1, "fair_value": 24251.514335, "relative_strength": -7.079588, "rate_of_change": 0.6422090895534768, "market_dynamics": -0.534627, "expectation": {"probability": 57.4821, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34610.0, "high": 35270.0, "low": 34610.0, "close": 35030.0, "volume": 6223}, "trend_line": 31995.84401, "activity_lines": {"activity_5": 34356.0, "activity_10": 33895.996236, "activity_20": 33618.824117, "activity_30": 32981.333611}, "trend_signal": 1, "fair_value": 24366.27017, "relative_strength": -8.89117, "rate_of_change": 0.6650122389197858, "market_dynamics": -0.458308, "expectation": {"probability": 57.5512, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35110.0, "high": 36000.0, "low": 35000.0, "close": 35070.0, "volume": 44933}, "trend_line": 32221.252409, "activity_lines": {"activity_5": 34643.333333, "activity_10": 34166.939489, "activity_20": 33804.944104, "activity_30": 33179.666255}, "trend_signal": 1, "fair_value": 24477.544321, "relative_strength": -6.631447, "rate_of_change": 0.7044927426497973, "market_dynamics": -0.281441, "expectation": {"probability": 57.8504, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35070.0, "high": 35570.0, "low": 34170.0, "close": 35550.0, "volume": 16493}, "trend_line": 32438.406901, "activity_lines": {"activity_5": 35006.0, "activity_10": 34496.071094, "activity_20": 34015.065979, "activity_30": 33394.424164}, "trend_signal": 1, "fair_value": 24592.359037, "relative_strength": -7.965911, "rate_of_change": 0.673948018045824, "market_dynamics": -0.092069, "expectation": {"probability": 58.5696, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35550.0, "high": 36310.0, "low": 35220.0, "close": 36100.0, "volume": 3593}, "trend_line": 32645.186068, "activity_lines": {"activity_5": 35464.666667, "activity_10": 34873.351705, "activity_20": 34253.712119, "activity_30": 33630.655977}, "trend_signal": 1, "fair_value": 24708.613031, "relative_strength": -10.435313, "rate_of_change": 0.6374516715049471, "market_dynamics": 0.128379, "expectation": {"probability": 56.6157, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35820.0, "high": 35950.0, "low": 35700.0, "close": 35850.0, "volume": 478}, "trend_line": 32857.161263, "activity_lines": {"activity_5": 35698.0, "activity_10": 35141.166903, "activity_20": 34446.457087, "activity_30": 33837.418166}, "trend_signal": 1, "fair_value": 24820.743415, "relative_strength": -11.08004, "rate_of_change": 0.6493306380869077, "market_dynamics": 0.155221, "expectation": {"probability": 58.1158, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35600.0, "high": 35620.0, "low": 35080.0, "close": 35210.0, "volume": 2825}, "trend_line": 33032.29388, "activity_lines": {"activity_5": 35594.666667, "activity_10": 35239.272727, "activity_20": 34563.523931, "activity_30": 33989.214214}, "trend_signal": 1, "fair_value": 24924.598483, "relative_strength": -11.588879, "rate_of_change": 0.5330120140269394, "market_dynamics": 0.162937, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37200.0, "high": 37250.0, "low": 36640.0, "close": 36640.0, "volume": 884}, "trend_line": 33270.437435, "activity_lines": {"activity_5": 35956.0, "activity_10": 35558.909091, "activity_20": 34803.64176, "activity_30": 34221.969447}, "trend_signal": 1, "fair_value": 25039.677622, "relative_strength": -14.3984, "rate_of_change": 0.7209416211454535, "market_dynamics": 0.436734, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36130.0, "high": 36710.0, "low": 35780.0, "close": 35940.0, "volume": 1480}, "trend_line": 33463.963607, "activity_lines": {"activity_5": 35979.333333, "activity_10": 35699.636364, "activity_20": 34954.881157, "activity_30": 34394.19929}, "trend_signal": 1, "fair_value": 25149.458196, "relative_strength": -13.440956, "rate_of_change": 0.5816760671634916, "market_dynamics": 0.535209, "expectation": {"probability": 57.1973, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36620.0, "high": 36970.0, "low": 36420.0, "close": 36850.0, "volume": 453}, "trend_line": 33690.133008, "activity_lines": {"activity_5": 36280.0, "activity_10": 35974.909091, "activity_20": 35178.575725, "activity_30": 34612.653251}, "trend_signal": 1, "fair_value": 25266.810747, "relative_strength": -11.442216, "rate_of_change": 0.6758595713769215, "market_dynamics": 0.774101, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36950.0, "high": 37600.0, "low": 36420.0, "close": 36890.0, "volume": 19122}, "trend_line": 33892.556901, "activity_lines": {"activity_5": 36544.0, "activity_10": 36205.090909, "activity_20": 35393.757552, "activity_30": 34819.096283}, "trend_signal": 1, "fair_value": 25385.057217, "relative_strength": -9.532496, "rate_of_change": 0.6008402903958239, "market_dynamics": 1.031132, "expectation": {"probability": 56.4656, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36860.0, "high": 37130.0, "low": 34980.0, "close": 35670.0, "volume": 32360}, "trend_line": 34069.493425, "activity_lines": {"activity_5": 36332.0, "activity_10": 36160.909091, "activity_20": 35480.141871, "activity_30": 34933.770031}, "trend_signal": 1, "fair_value": 25494.439992, "relative_strength": -6.268262, "rate_of_change": 0.5220512707755504, "market_dynamics": 0.811874, "expectation": {"probability": 58.0235, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36030.0, "high": 36900.0, "low": 35690.0, "close": 36340.0, "volume": 2053}, "trend_line": 34263.813542, "activity_lines": {"activity_5": 36312.666667, "activity_10": 36226.909091, "activity_20": 35628.865104, "activity_30": 35080.254326}, "trend_signal": 1, "fair_value": 25606.263083, "relative_strength": -4.994995, "rate_of_change": 0.5703639751139121, "market_dynamics": 0.628917, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 36500.0, "high": 36900.0, "low": 35450.0, "close": 36330.0, "volume": 10103}, "trend_line": 34456.810352, "activity_lines": {"activity_5": 36310.0, "activity_10": 36268.0, "activity_20": 35762.971001, "activity_30": 35213.556678}, "trend_signal": 1, "fair_value": 25719.470941, "relative_strength": -4.416624, "rate_of_change": 0.5632671616176778, "market_dynamics": 0.350553, "expectation": {"probability": 57.9981, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36090.0, "high": 37010.0, "low": 35250.0, "close": 36860.0, "volume": 5759}, "trend_line": 34636.785221, "activity_lines": {"activity_5": 36458.0, "activity_10": 36391.272727, "activity_20": 35930.25878, "activity_30": 35368.601172}, "trend_signal": 1, "fair_value": 25834.482472, "relative_strength": -4.624797, "rate_of_change": 0.5223201659162031, "market_dynamics": -0.004938, "expectation": {"probability": 58.044, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [18954.364696, 18411.905062, 18773.543753, 19356.689266, 19429.01402, 19781.613516, 19483.262013, 19288.8808, 18863.464318, 18936.577866, 18539.020597, 18420.208165, 19402.684337, 19375.264526, 19804.809227, 19877.924611, 19622.025643, 19356.984947, 19128.502772, 19649.442759, 19512.353303, 20015.014135, 20759.864843, 21020.333948, 20828.408914, 21253.386649, 21427.033851, 21815.45025, 22203.871768, 22615.137358, 22391.221099, 22331.820377, 23282.305982, 23126.939082, 22726.183347, 23141.594321, 22460.135026, 22917.551586, 23463.653989, 23342.29889, 23458.985756, 23496.326845, 23851.057943, 23636.351435, 23342.298444, 23337.629846, 24014.419803, 24826.571853, 24985.267702, 24555.853538, 24271.1345, 20350.413676, 21568.636937, 22954.891221, 22833.537031, 23496.326565, 21699.3261, 22091.401984, 22833.536244, 22824.201773, 24067.464999, 24000.662684, 23571.230866, 22803.017589, 23237.222445, 23910.004021, 23509.199374, 23714.375335, 23399.454227, 23857.517636, 23847.974917, 23576.001501, 24344.211515, 24301.269117, 23513.971486, 23456.711979, 24057.922108, 23757.318047, 23638.03076, 23871.833692, 23451.942415, 23475.797923, 23513.969017, 23747.774864, 24382.383293, 23857.51957, 21058.980327, 22136.415445, 22655.543346, 23541.97942, 24119.876616, 24496.979083, 24384.338218, 24423.518912, 24732.0564, 24776.134623, 24732.056497, 24609.620902, 25486.261382, 25153.23507, 24996.517915, 25153.236567, 26113.134958, 25687.056601, 26931.006198, 27440.340272, 27557.877328, 26975.082936, 27636.237424, 27964.365997, 27871.314405, 28008.442644, 29570.725423, 28193.903914, 28733.428628, 29584.788896, 29866.926643, 29683.783985, 29956.022793, 29708.533212, 30045.119163, 30074.816076, 30678.68815, 30668.788872, 30708.388612, 30926.177659, 32153.72161, 32638.799412, 31945.830213, 32322.014297, 34272.22345, 34400.917065, 34311.820898, 34618.709021, 31718.142212, 32411.109437, 31648.844657, 32688.297501, 33104.077693, 33790.0, 34350.0, 34150.0, 34610.0, 35110.0, 35070.0, 35550.0, 35820.0, 35600.0, 37200.0, 36130.0, 36620.0, 36950.0, 36860.0, 36030.0, 36500.0, 36090.0], "highs": [18986.008043, 18832.313153, 19329.568013, 19668.600853, 19966.952594, 19912.705721, 19542.028232, 19424.495149, 19388.972656, 19119.365742, 18817.770159, 19197.049546, 19475.798551, 19777.392578, 19905.341253, 19896.203162, 19759.11321, 19603.745843, 19562.62135, 19699.706768, 19887.061462, 20837.54826, 21093.446573, 21331.070539, 21171.132246, 21340.210027, 21934.261685, 22107.908062, 22510.035156, 22875.606459, 22391.221099, 23410.254618, 23323.430537, 23346.281717, 23468.319608, 23332.962891, 23024.904252, 23374.969113, 23468.320015, 23580.341746, 23865.060916, 23809.050788, 24019.08888, 23972.413378, 23785.711774, 24168.445859, 25097.28879, 25391.3413, 25176.634789, 24639.870108, 24737.887087, 21918.702292, 23122.921529, 23146.264003, 23342.296432, 23547.668094, 22618.831702, 22824.201031, 23757.708984, 23514.995171, 24110.408533, 24000.662684, 23571.230866, 23728.688394, 24143.809411, 24630.50253, 23671.42992, 23809.805417, 24067.463733, 24181.981442, 23943.40528, 24325.126953, 24382.383544, 24301.269117, 23552.143498, 24034.063266, 24239.239389, 23976.807741, 24115.180388, 24124.723161, 23762.089844, 23905.234668, 23795.486953, 24444.412473, 24520.756877, 24325.126953, 22920.004041, 22787.776344, 23404.851082, 24070.902625, 24418.620806, 24898.57104, 24541.057403, 25025.903105, 24834.902769, 24937.750962, 25030.802404, 25305.058262, 25559.722934, 25226.69951, 25344.236611, 26441.261284, 26269.850935, 26877.13582, 27464.828559, 27631.34032, 27587.26195, 27479.519149, 27993.749568, 28199.442399, 28307.186595, 28228.827312, 29570.725423, 28763.126271, 29302.653272, 29975.821358, 30025.319359, 30312.405802, 30015.420062, 30203.511073, 30411.402344, 30817.283203, 30787.583138, 30708.387377, 30708.388612, 31648.845058, 32836.788477, 32678.397935, 31985.428391, 32995.184118, 34856.295704, 34608.810226, 35371.071419, 35034.489913, 33658.451577, 33549.55801, 33113.975126, 33836.64299, 34480.0, 34700.0, 34490.0, 34420.0, 35270.0, 36000.0, 35570.0, 36310.0, 35950.0, 35620.0, 37250.0, 36710.0, 36970.0, 37600.0, 37130.0, 36900.0, 36900.0, 37010.0], "lows": [18285.334164, 18380.261719, 18741.900409, 19320.525437, 19302.440639, 19266.276719, 19099.02095, 18181.365147, 18863.464318, 18516.173714, 18146.031884, 18315.106505, 18959.428758, 19229.036114, 19535.202199, 19494.076936, 19137.643465, 19119.363711, 18977.704732, 19311.289346, 19375.26417, 19919.051738, 20668.47152, 20714.169318, 20828.408914, 20947.217449, 21326.498833, 21714.919068, 22053.071557, 22432.352411, 21742.338565, 22281.55436, 22966.996149, 22498.870264, 22721.515821, 22021.386698, 22404.124715, 22782.193338, 22884.878706, 23118.256795, 23244.281549, 23057.57738, 23458.986328, 23314.291676, 23085.584504, 23337.629846, 24014.419803, 24630.535752, 24499.843756, 23150.92986, 21703.996094, 18763.454811, 21479.953946, 22590.824219, 22754.189089, 22217.425231, 21470.61735, 21531.298828, 22651.503906, 22786.861566, 23590.312311, 23413.768681, 22788.703969, 22803.017589, 23122.706359, 23528.285156, 23356.511641, 23132.249062, 23394.682723, 23618.945313, 23232.45175, 23518.743452, 24115.179341, 23585.542795, 23027.276306, 23199.050781, 23757.317465, 23475.799315, 23609.402245, 23571.230114, 23189.509101, 23318.339086, 22779.159667, 23747.774864, 24072.237575, 21516.03946, 19834.621006, 22077.646484, 22420.467367, 23483.210177, 23879.903392, 24247.209804, 24110.081368, 24374.544541, 24462.698266, 24438.211649, 24683.082127, 24487.184977, 25016.108851, 24888.775533, 24962.235856, 25109.159634, 25701.749191, 25613.595047, 26882.031828, 27229.750048, 26984.878998, 26842.852137, 27504.006718, 27621.54483, 27822.339989, 27435.442362, 28331.673827, 27901.867339, 28669.081587, 29342.249866, 28708.680174, 29604.58763, 28876.972027, 29332.350519, 29738.231703, 30045.117443, 29916.423693, 30441.099348, 30530.196158, 30926.177659, 32143.822065, 31916.131831, 31490.45258, 31619.146605, 33846.543031, 33608.953253, 34103.930466, 32421.00871, 31480.553132, 32371.511258, 31064.771515, 31678.543914, 32619.0, 33700.0, 33630.0, 33680.0, 34610.0, 35000.0, 34170.0, 35220.0, 35700.0, 35080.0, 36640.0, 35780.0, 36420.0, 36420.0, 34980.0, 35690.0, 35450.0, 35250.0], "closes": [18353.138672, 18728.341797, 19275.322266, 19370.25, 19885.583984, 19614.353516, 19166.828125, 18488.755859, 19078.238281, 18621.275391, 18790.349609, 19082.808594, 19265.591797, 19777.392578, 19809.380859, 19745.404297, 19183.339844, 19283.871094, 19352.417969, 19526.060547, 19813.947266, 20727.876953, 20846.689453, 20723.308594, 21061.460938, 21161.994141, 21801.742188, 22080.490234, 22510.035156, 22642.552734, 22107.910156, 23296.013672, 23200.050781, 22715.916016, 23440.314453, 22124.072266, 22800.863281, 23206.9375, 23197.603516, 23435.648438, 23412.3125, 23678.357422, 23552.333984, 23547.667969, 23365.634766, 24009.75, 24826.572266, 24924.587891, 24849.908203, 23482.324219, 21703.996094, 21703.996094, 23057.576172, 22964.230469, 23337.628906, 22273.435547, 22021.386719, 22637.5, 23757.708984, 23349.832031, 23695.287109, 23485.339844, 22869.816406, 23074.992188, 23580.771484, 23709.603516, 23552.142578, 23313.568359, 23766.859375, 23833.662109, 23466.257813, 24325.126953, 24201.066406, 23628.486328, 23284.9375, 23843.203125, 23967.263672, 23733.460938, 23943.40625, 23714.373047, 23351.740234, 23466.257813, 23638.027344, 24353.753906, 24244.011719, 22149.148438, 21832.775391, 22782.878906, 23306.902344, 23928.876953, 24359.851563, 24374.544922, 24340.261719, 24967.134766, 24624.3125, 24585.134766, 24717.365234, 25236.494141, 25158.134766, 25084.673828, 25202.210938, 26108.238281, 26142.517578, 26691.033203, 27361.982422, 27337.494141, 27082.826172, 27401.160156, 27905.595703, 27802.75, 28121.083984, 27915.392578, 28688.880859, 28307.748047, 29035.365234, 29896.625, 29490.744141, 29956.021484, 29495.693359, 30134.214844, 30064.917969, 30817.283203, 30361.904297, 30510.396484, 30540.095703, 31460.753906, 32757.59375, 32450.707031, 31975.529297, 32955.585938, 34262.324219, 34242.523438, 35361.171875, 33470.359375, 32698.195313, 32579.402344, 32915.984375, 33094.179688, 33800.0, 34240.0, 33970.0, 34000.0, 35030.0, 35070.0, 35550.0, 36100.0, 35850.0, 35210.0, 36640.0, 35940.0, 36850.0, 36890.0, 35670.0, 36340.0, 36330.0, 36860.0], "volumes": [6021, 6793, 7378, 15325, 12705, 15719, 11304, 14980, 2876, 6893, 5619, 6027, 8272, 15066, 23831, 6603, 15003, 10845, 8701, 13573, 1745, 13909, 7911, 44007, 27143, 6719, 16073, 10610, 4189, 9155, 34616, 6779, 8516, 20990, 15485, 19776, 4627, 2432, 7250, 7133, 9520, 6824, 10275, 5412, 8761, 13660, 14439, 36870, 8164, 17192, 14180, 19954, 10839, 4360, 6066, 8456, 4340, 7182, 3530, 29887, 15826, 14748, 11732, 10089, 5459, 14164, 10203, 12043, 7795, 30974, 7981, 11677, 987, 3649, 2187, 15928, 5242, 10956, 44435, 43115, 34375, 7401, 4554, 3559, 10995, 27457, 25529, 11675, 4910, 5916, 5368, 13006, 8350, 5919, 13925, 9278, 16098, 13599, 52497, 8277, 13416, 13464, 4018, 10373, 10509, 9542, 21339, 6549, 8610, 23890, 3944, 17756, 20879, 12233, 11169, 17400, 10360, 3920, 5851, 3823, 3699, 9173, 22897, 6058, 485, 8657, 4523, 28035, 10422, 20980, 13014, 7017, 4562, 70306, 14522, 5235, 12845, 20446, 14143, 8219, 4135, 3567, 6223, 44933, 16493, 3593, 478, 2825, 884, 1480, 453, 19122, 32360, 2053, 10103, 5759], "sma": {"5": [null, null, null, null, 19122.5273, 19374.7703, 19462.4676, 19305.1543, 19246.752, 18993.8902, 18829.0895, 18812.2855, 18967.6527, 19107.4836, 19345.1047, 19536.1156, 19556.2219, 19559.8777, 19474.8828, 19418.2188, 19431.9273, 19740.8348, 20053.3984, 20327.5766, 20634.6566, 20904.266, 21119.0391, 21365.7992, 21723.1445, 22039.3629, 22228.5461, 22527.4004, 22751.3125, 22792.4887, 22952.041, 22955.2734, 22856.2434, 22857.6207, 22953.9582, 22953.025, 23210.673, 23386.1719, 23455.2512, 23525.2641, 23511.2613, 23630.7488, 23860.3918, 24134.8426, 24395.2906, 24418.6285, 23957.4777, 23332.9625, 22959.5602, 22582.4246, 22553.4855, 22667.3734, 22730.8516, 22646.8363, 22805.532, 22807.9727, 23092.343, 23385.1336, 23431.5969, 23295.0535, 23341.2414, 23344.1047, 23357.4652, 23446.2156, 23584.5891, 23635.1672, 23586.498, 23741.0949, 23918.5945, 23890.9199, 23781.175, 23856.5641, 23784.9914, 23691.4703, 23754.4543, 23840.3414, 23742.0488, 23641.8477, 23622.7609, 23704.8305, 23810.7582, 23570.2398, 23243.5434, 23072.5137, 22863.1434, 22800.1164, 23242.257, 23750.6109, 24062.0875, 24394.134, 24533.2211, 24578.2777, 24646.8418, 24826.0883, 24864.2883, 24956.3605, 25079.7758, 25357.9504, 25539.1551, 25845.7348, 26301.1965, 26728.2531, 26923.1707, 27174.8992, 27417.8117, 27505.9652, 27662.6832, 27829.1965, 28086.7406, 28167.1711, 28413.6941, 28768.8023, 29083.8727, 29337.3008, 29574.8898, 29794.6598, 29828.3184, 30093.6262, 30174.8027, 30377.7434, 30458.9195, 30738.0867, 31126.1488, 31543.9094, 31836.9359, 32320.034, 32880.348, 33177.334, 33759.427, 34058.393, 34006.9148, 33670.3305, 33405.0227, 32951.6242, 33017.5523, 33325.9133, 33604.0328, 33820.8359, 34208.0, 34462.0, 34724.0, 35150.0, 35520.0, 35556.0, 35870.0, 35948.0, 36098.0, 36306.0, 36398.0, 36338.0, 36416.0, 36418.0], "10": [18693.98457, 18665.957813, 18724.724609, 18780.326563, 18914.584766, 19031.665039, 19087.719141, 19047.034961, 19087.901367, 19058.208789, 19101.929883, 19137.376563, 19136.403516, 19177.117773, 19169.497461, 19182.602539, 19184.253711, 19263.765234, 19291.183203, 19381.661719, 19484.021485, 19648.52832, 19806.638086, 19901.229688, 20026.437696, 20168.09668, 20429.936914, 20709.598828, 21025.360547, 21337.009766, 21566.406055, 21823.219727, 22058.555859, 22257.816602, 22495.701953, 22591.909766, 22691.821875, 22804.466602, 22873.223438, 22952.533008, 23082.973242, 23121.207617, 23156.435938, 23239.611133, 23232.143164, 23420.710938, 23623.281836, 23795.046875, 23960.277344, 23964.944922, 23794.113281, 23596.677149, 23547.201367, 23488.857617, 23486.057031, 23312.425586, 23031.907031, 22803.198242, 22693.97832, 22680.729102, 22879.858203, 23057.992578, 23039.216602, 23050.292773, 23074.607031, 23218.223828, 23371.299414, 23438.90625, 23439.821289, 23488.204297, 23465.301367, 23549.280078, 23682.405078, 23737.754492, 23708.171094, 23721.531055, 23763.043164, 23805.032422, 23822.687109, 23810.758203, 23799.306445, 23713.419531, 23657.115625, 23729.642383, 23825.549805, 23656.144336, 23442.695508, 23347.637305, 23283.986914, 23305.437305, 23406.248438, 23497.077149, 23567.300586, 23628.638672, 23666.66875, 23910.267383, 24198.726367, 24444.087891, 24629.211133, 24744.790821, 24829.026758, 25002.396094, 25182.62168, 25355.011524, 25628.778516, 25904.014453, 26140.560547, 26357.027149, 26631.773242, 26903.580859, 27195.468164, 27376.183594, 27630.819922, 27792.491406, 27959.829687, 28215.742773, 28456.53457, 28712.020703, 28871.030469, 29104.176953, 29298.560352, 29588.749414, 29756.051758, 29976.316602, 30126.789648, 30283.202539, 30609.8875, 30859.356055, 31107.339648, 31389.476758, 31809.217383, 32151.741406, 32651.668164, 32947.664453, 33163.474414, 33275.339258, 33291.178321, 33355.525586, 33537.972657, 33666.414063, 33637.181641, 33612.929297, 33579.81211, 33739.776172, 34024.956641, 34377.016406, 34670.417969, 34882.0, 35166.0, 35336.0, 35624.0, 35913.0, 35977.0, 36104.0, 36182.0, 36258.0], "20": [17930.475537, 18064.507813, 18203.512695, 18340.935254, 18496.439844, 18630.698047, 18732.634961, 18771.511133, 18843.477832, 18876.322754, 18897.957227, 18901.667188, 18930.564063, 18978.722168, 19042.041113, 19107.133789, 19135.986426, 19155.400098, 19189.542285, 19219.935254, 19292.975684, 19392.952441, 19471.520801, 19539.173731, 19597.967578, 19675.349609, 19807.095313, 19986.682031, 20158.271875, 20359.335742, 20525.21377, 20735.874024, 20932.596973, 21079.523145, 21261.069824, 21380.003223, 21560.879395, 21757.032715, 21949.291992, 22144.771387, 22324.689649, 22472.213672, 22607.495899, 22748.713867, 22863.922559, 23006.310352, 23157.551856, 23299.756738, 23416.750391, 23458.738965, 23438.543262, 23358.942383, 23351.818653, 23364.234375, 23359.100098, 23366.568262, 23327.594434, 23299.122559, 23327.127832, 23322.837012, 23336.985742, 23327.334863, 23293.208984, 23269.575195, 23280.332031, 23265.324707, 23201.603223, 23121.052246, 23066.899805, 23084.466699, 23172.579785, 23303.636328, 23360.81084, 23394.023633, 23391.389062, 23469.877441, 23567.171289, 23621.969336, 23631.254199, 23649.48125, 23632.303906, 23631.349805, 23669.760352, 23733.698438, 23766.860449, 23688.837695, 23602.869336, 23576.334863, 23553.337012, 23558.097754, 23602.777442, 23605.24834, 23612.208106, 23679.140528, 23746.109278, 23783.20586, 23820.710938, 23895.862598, 23956.599024, 24025.114063, 24117.637598, 24249.736621, 24374.961133, 24491.825098, 24647.723633, 24907.140918, 25169.643457, 25400.55752, 25630.492188, 25824.18584, 26012.247461, 26189.289844, 26406.720801, 26573.751465, 26794.304102, 27059.878613, 27298.547559, 27534.523926, 27751.401855, 28003.878906, 28247.014258, 28482.466504, 28693.43584, 28884.404004, 29043.309668, 29249.472656, 29533.211035, 29785.688379, 29989.185059, 30246.826855, 30553.888867, 30870.24541, 31203.859961, 31461.990527, 31645.132031, 31779.270899, 31950.53291, 32107.44082, 32322.656152, 32527.94541, 32723.199512, 32882.335352, 33115.740137, 33343.720313, 33594.215527, 33826.177832, 33980.798145, 34118.762793, 34351.986328, 34501.207031, 34630.59082, 34762.964649, 34778.406055, 34921.888086, 35103.47832, 35317.508203], "30": [17318.511035, 17408.41377, 17520.562533, 17630.227083, 17756.177637, 17874.870931, 17968.984766, 18038.266602, 18146.818815, 18239.990299, 18320.960319, 18422.130729, 18514.476302, 18619.66276, 18720.792383, 18814.666211, 18883.174544, 18935.595833, 18992.712956, 19044.769076, 19093.311979, 19150.620898, 19222.588737, 19286.224675, 19370.173307, 19460.788086, 19567.303255, 19673.466341, 19801.481706, 19925.626758, 20050.785807, 20203.041537, 20333.86582, 20445.388021, 20563.879037, 20647.536328, 20768.670833, 20925.943555, 21063.255729, 21223.734831, 21377.800261, 21530.985221, 21673.876628, 21799.552474, 21918.094271, 22060.239128, 22248.346875, 22436.370768, 22619.620443, 22751.495899, 22814.497526, 22847.034831, 22920.731055, 22995.428451, 23071.300716, 23108.348763, 23115.670247, 23134.23724, 23175.826367, 23199.402344, 23252.314909, 23258.625781, 23247.617969, 23259.587175, 23264.269076, 23317.120117, 23342.162761, 23345.717122, 23364.692318, 23377.95944, 23379.757617, 23401.316602, 23422.941016, 23425.634961, 23422.945052, 23417.39349, 23388.74987, 23349.045638, 23318.828906, 23326.563867, 23381.488672, 23440.230729, 23459.579102, 23505.896549, 23536.10931, 23531.966406, 23525.679362, 23530.525326, 23515.498438, 23534.799935, 23556.952083, 23586.592253, 23635.607096, 23698.678516, 23733.463216, 23762.647591, 23801.488346, 23865.585873, 23911.961719, 23953.66211, 24011.527214, 24070.964258, 24135.679297, 24237.764193, 24373.66569, 24490.142057, 24593.994141, 24716.250781, 24848.323763, 24984.602995, 25143.58112, 25291.885612, 25460.247396, 25592.047201, 25751.758984, 26010.008203, 26265.273828, 26504.378581, 26710.671615, 26917.516211, 27107.685091, 27322.443034, 27523.164453, 27707.939844, 27905.132617, 28134.319922, 28402.327539, 28642.801302, 28870.047786, 29132.411523, 29434.415299, 29705.558138, 30012.846615, 30238.824154, 30416.697917, 30591.42819, 30785.866797, 30975.634115, 31172.114258, 31386.689258, 31581.653125, 31784.473372, 31995.84401, 32221.252409, 32438.406901, 32645.186068, 32857.161263, 33032.29388, 33270.437435, 33463.963607, 33690.133008, 33892.556901, 34069.493425, 34263.813542, 34456.810352, 34636.785221], "50": [16581.978164, 16642.713809, 16719.497754, 16801.791563, 16904.961719, 16990.804219, 17070.817734, 17138.340059, 17215.154824, 17280.333105, 17336.674297, 17400.38084, 17459.894688, 17539.990195, 17619.298398, 17699.645938, 17776.689766, 17856.457734, 17940.628945, 18023.546152, 18108.296895, 18202.229238, 18300.94584, 18393.805742, 18492.893613, 18595.062402, 18704.228984, 18817.632773, 18951.400039, 19087.728477, 19202.661699, 19347.628047, 19481.72457, 19603.606914, 19736.903359, 19840.801016, 19954.256484, 20064.170586, 20175.34457, 20284.77, 20385.863047, 20479.258008, 20576.551602, 20671.220352, 20767.673008, 20878.996992, 21003.402695, 21123.9825, 21247.58918, 21338.871641, 21405.888789, 21465.401875, 21541.046953, 21612.926563, 21681.967461, 21735.149102, 21792.240274, 21875.215156, 21968.80457, 22063.375703, 22161.474453, 22249.525078, 22321.60957, 22387.561563, 22462.989375, 22542.273359, 22629.649414, 22710.243359, 22798.532188, 22884.684219, 22957.73043, 23029.67543, 23096.762969, 23154.866523, 23199.336055, 23252.960234, 23296.270664, 23329.330078, 23357.9975, 23379.433906, 23404.310508, 23407.715391, 23416.474922, 23449.23168, 23465.305625, 23465.807149, 23446.445391, 23437.964219, 23440.150195, 23450.014766, 23468.965547, 23482.889297, 23498.647852, 23527.037188, 23552.210742, 23563.718438, 23561.534297, 23567.772422, 23573.936953, 23605.983945, 23675.948242, 23764.033086, 23825.731914, 23900.267969, 23980.755039, 24082.036211, 24183.265, 24278.538203, 24361.495938, 24450.554297, 24539.070234, 24627.671289, 24744.052578, 24848.707695, 24957.79957, 25081.54, 25200.312031, 25333.161094, 25447.737773, 25573.748828, 25705.722031, 25835.565156, 25958.781914, 26096.420117, 26241.523281, 26393.874297, 26569.680898, 26744.02582, 26904.668281, 27089.492539, 27307.704219, 27523.229531, 27757.692422, 27940.024531, 28109.108203, 28317.713281, 28539.377461, 28745.603477, 28955.46543, 29161.687891, 29353.890859, 29546.399961, 29760.194727, 29962.252031, 30180.765781, 30411.063086, 30633.715781, 30833.185898, 31062.823203, 31279.929727, 31512.885508, 31728.520742, 31919.070391, 32112.049727, 32291.410078, 32481.860195], "200": [14637.816206, 14669.787373, 14703.783628, 14737.001904, 14773.005615, 14807.820195, 14840.104878, 14868.58165, 14898.920234, 14927.308032, 14956.415942, 14987.361934, 15018.720791, 15052.555147, 15086.758213, 15122.228047, 15153.050386, 15185.544482, 15219.383418, 15260.061372, 15303.222603, 15356.339746, 15411.88812, 15461.015781, 15515.675571, 15567.060278, 15621.09353, 15677.409282, 15735.491875, 15793.517588, 15848.616152, 15908.72417, 15965.220591, 16017.307241, 16074.412471, 16124.767217, 16178.632876, 16235.16373, 16292.071138, 16349.110723, 16406.033628, 16466.995327, 16525.507095, 16581.244648, 16636.622202, 16695.220332, 16757.437031, 16819.42437, 16880.826694, 16935.941284, 16982.629756, 17027.853286, 17080.869058, 17133.07666, 17188.81583, 17236.118291, 17280.197163, 17326.460298, 17375.678232, 17423.326279, 17472.872329, 17520.899141, 17566.531231, 17611.951445, 17657.76648, 17704.183008, 17749.812231, 17796.041201, 17841.762344, 17886.152915, 17928.749155, 17978.243301, 18025.922056, 18068.561167, 18107.220444, 18149.6527, 18192.577217, 18234.952466, 18278.291284, 18322.466543, 18365.388672, 18407.461797, 18452.15999, 18499.747549, 18544.847866, 18579.215396, 18612.21644, 18650.22648, 18690.382778, 18733.950498, 18781.094688, 18827.709248, 18875.229346, 18926.185361, 18974.177993, 19020.725454, 19070.820337, 19121.916948, 19168.787788, 19212.448135, 19256.351543, 19305.129712, 19357.740952, 19414.062822, 19471.216172, 19529.117168, 19585.962349, 19642.833057, 19702.225942, 19760.626035, 19823.054038, 19885.562949, 19951.090972, 20014.474058, 20081.212461, 20151.996118, 20220.70687, 20292.657617, 20363.938125, 20440.651724, 20514.974116, 20592.079482, 20668.017324, 20746.764097, 20826.812236, 20913.638882, 21002.142485, 21086.653647, 21169.659023, 21258.335313, 21354.315981, 21450.153628, 21549.88896, 21641.161138, 21730.554302, 21818.75896, 21908.250156, 21996.804663, 22088.491904, 22186.651069, 22282.38124, 22379.098184, 22479.159458, 22579.332666, 22679.197407, 22782.318604, 22884.1898, 22981.782002, 23085.709458, 23186.709434, 23294.175176, 23400.167378, 23501.336753, 23606.758955, 23714.773574, 23822.462432]}, "ema": {"5": [null, null, null, null, 19122.5273, 19286.4694, 19246.589, 18993.9779, 19022.0647, 18888.4683, 18855.762, 18931.4442, 19042.8268, 19287.682, 19461.5816, 19556.1892, 19431.9061, 19382.5611, 19372.5134, 19423.6958, 19553.7796, 19945.1454, 20245.6601, 20404.8762, 20623.7378, 20803.1566, 21136.0185, 21450.8424, 21803.9066, 22083.4553, 22091.6069, 22493.0759, 22728.7342, 22724.4614, 22963.0791, 22683.4102, 22722.5612, 22884.02, 22988.5478, 23137.5814, 23229.1584, 23378.8914, 23436.7056, 23473.6931, 23437.6736, 23628.3658, 24027.7679, 24326.7079, 24501.108, 24161.5134, 23342.341, 22796.226, 22883.3427, 22910.3053, 23052.7465, 22792.9762, 22535.7797, 22569.6865, 22965.694, 23093.74, 23294.2557, 23357.9504, 23195.2391, 23155.1568, 23297.0283, 23434.5534, 23473.7498, 23420.356, 23535.8571, 23635.1254, 23578.8362, 23827.5998, 23952.0887, 23844.2212, 23657.7933, 23719.5966, 23802.1523, 23779.2552, 23833.9722, 23794.1058, 23646.6506, 23586.5197, 23603.6889, 23853.7106, 23983.811, 23372.2568, 22859.0963, 22833.6905, 22991.4278, 23303.9108, 23655.8911, 23895.4424, 24043.7155, 24351.5219, 24442.4521, 24490.013, 24565.7971, 24789.3628, 24912.2868, 24969.7491, 25047.2364, 25400.9037, 25648.1083, 25995.7499, 26451.1608, 26746.6052, 26858.6789, 27039.506, 27328.2025, 27486.385, 27697.9513, 27770.4318, 28076.5815, 28153.637, 28447.5464, 28930.5726, 29117.2964, 29396.8715, 29429.8121, 29664.613, 29798.048, 30137.7931, 30212.4968, 30311.7967, 30387.8964, 30745.5155, 31416.2083, 31761.0412, 31832.5372, 32206.8868, 32892.0326, 33342.1962, 34015.1881, 33833.5785, 33455.1175, 33163.2124, 33080.8031, 33085.2619, 33323.508, 33629.0053, 33742.6702, 33828.4468, 34228.9645, 34509.3097, 34856.2065, 35270.8043, 35463.8695, 35379.2464, 35799.4976, 35846.3317, 36180.8878, 36417.2585, 36168.1724, 36225.4482, 36260.2988, 36460.1992], "10": [null, null, null, null, null, null, null, null, null, 19058.2088, 19009.5071, 19022.8347, 19066.9723, 19196.1396, 19307.638, 19387.2319, 19350.1606, 19338.108, 19340.7098, 19374.4099, 19454.3258, 19685.8806, 19896.9367, 20047.1862, 20231.5998, 20400.7624, 20655.486, 20914.5777, 21204.6608, 21466.0957, 21582.7893, 21894.2846, 22131.6966, 22237.9183, 22456.5358, 22396.0879, 22469.6834, 22603.7296, 22711.7067, 22843.3325, 22946.7834, 23079.7968, 23165.7127, 23235.1591, 23258.8819, 23395.4034, 23655.6159, 23886.3381, 24061.5327, 23956.222, 23546.7264, 23211.6845, 23183.6648, 23143.7677, 23179.0152, 23014.3643, 22833.8229, 22798.1279, 22972.5972, 23041.1853, 23160.1129, 23219.2451, 23155.7126, 23141.0362, 23220.988, 23309.8272, 23353.8846, 23346.5543, 23422.9734, 23497.6441, 23491.9375, 23643.4265, 23744.8156, 23723.6648, 23643.8962, 23680.1338, 23732.3392, 23732.5432, 23770.8819, 23760.6076, 23686.2681, 23646.2662, 23644.7682, 23773.6747, 23859.1905, 23548.2738, 23236.365, 23153.913, 23181.7292, 23317.5743, 23507.0792, 23664.8003, 23787.6114, 24002.0702, 24115.2052, 24200.6469, 24294.5957, 24465.85, 24591.7199, 24681.3479, 24776.0503, 25018.2663, 25222.6756, 25489.6497, 25830.0738, 26104.1503, 26282.0913, 26485.5584, 26743.747, 26936.293, 27151.7095, 27290.561, 27544.801, 27683.5186, 27929.3089, 28287.0028, 28505.8648, 28769.5297, 28901.5594, 29125.6786, 29296.4494, 29572.9646, 29716.4082, 29860.7697, 29984.2835, 30252.7327, 30708.162, 31024.9883, 31197.814, 31517.4089, 32016.4844, 32421.2188, 32955.7557, 33049.32, 32985.4791, 32911.647, 32912.4356, 32945.48, 33100.8473, 33307.9659, 33428.3358, 33532.2747, 33804.5884, 34034.6632, 34310.179, 34635.601, 34856.4008, 34920.6916, 35233.2931, 35361.7853, 35632.3698, 35861.0298, 35826.2971, 35919.6976, 35994.2981, 36151.6984], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19219.9353, 19276.5079, 19414.7335, 19551.1103, 19662.7482, 19795.9589, 19926.0575, 20104.6942, 20292.8652, 20504.0243, 20707.6936, 20841.0476, 21074.8539, 21277.2536, 21414.2691, 21607.2258, 21656.4492, 21765.441, 21902.7264, 22026.0481, 22160.2957, 22279.5354, 22412.7565, 22521.2877, 22619.0382, 22690.1427, 22815.8196, 23007.3198, 23189.9168, 23348.0112, 23360.8029, 23203.0118, 23060.2484, 23059.9939, 23050.8736, 23078.1836, 23001.5409, 22908.1929, 22882.4126, 22965.7742, 23002.3511, 23068.345, 23108.0588, 23085.3691, 23084.3808, 23131.6561, 23186.6987, 23221.5029, 23230.271, 23281.3747, 23333.9735, 23346.572, 23439.7677, 23512.2723, 23523.3403, 23500.6353, 23533.2608, 23574.5944, 23589.7246, 23623.4085, 23632.0718, 23605.3736, 23592.1245, 23596.4962, 23668.6159, 23723.4155, 23573.4853, 23407.7034, 23348.1963, 23344.2636, 23399.941, 23491.3611, 23575.4738, 23648.3108, 23773.9131, 23854.9035, 23924.4493, 23999.9651, 24117.7298, 24216.816, 24299.4691, 24385.4445, 24549.5201, 24701.2342, 24890.7388, 25126.0954, 25336.7048, 25503.002, 25683.779, 25895.3806, 26077.0348, 26271.7062, 26428.2477, 26643.5461, 26802.0416, 27014.739, 27289.2044, 27498.8748, 27732.8888, 27900.7749, 28113.4835, 28299.3344, 28539.1391, 28712.7357, 28883.9415, 29041.6705, 29272.0594, 29604.015, 29875.1286, 30075.1667, 30349.4924, 30722.143, 31057.4173, 31467.2987, 31658.0664, 31757.1263, 31835.4383, 31938.3475, 32048.4267, 32215.2432, 32408.0772, 32556.8318, 32694.2763, 32916.7262, 33121.7999, 33353.0571, 33614.6707, 33827.5592, 33959.2202, 34214.5326, 34378.8628, 34614.2092, 34830.9512, 34910.8606, 35046.9691, 35169.1625, 35330.1947], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19925.6268, 20066.4193, 20274.7802, 20463.5073, 20608.824, 20791.5008, 20877.4732, 21001.5629, 21143.8451, 21276.3456, 21415.6555, 21544.4721, 21682.1421, 21802.7996, 21915.3718, 22008.9371, 22138.0218, 22311.4767, 22480.0645, 22632.9577, 22687.7555, 22624.2872, 22564.9135, 22596.6982, 22620.41, 22666.6822, 22641.3114, 22601.3163, 22603.6507, 22678.1061, 22721.4432, 22784.2719, 22829.5021, 22832.103, 22847.7733, 22895.0635, 22947.6144, 22986.6163, 23007.7099, 23056.6873, 23106.8147, 23130.0046, 23207.1093, 23271.2355, 23294.284, 23293.681, 23329.134, 23370.3037, 23393.7332, 23429.196, 23447.5945, 23441.4103, 23443.0134, 23455.5949, 23513.5407, 23560.6678, 23469.6021, 23364.0004, 23326.5086, 23325.2437, 23364.1878, 23428.4242, 23489.4642, 23544.3544, 23636.1467, 23699.8993, 23757.0113, 23818.9696, 23910.4228, 23990.9203, 24061.4851, 24135.0803, 24262.3808, 24383.68, 24532.5415, 24715.086, 24884.2737, 25026.1157, 25179.3444, 25355.2316, 25513.136, 25681.3907, 25825.5199, 26010.2528, 26158.4783, 26344.0839, 26573.2801, 26761.5036, 26967.6016, 27130.7042, 27324.4791, 27501.2816, 27715.2172, 27885.9712, 28055.289, 28215.5991, 28424.9639, 28704.4884, 28946.1799, 29141.6218, 29387.684, 29702.177, 29995.1025, 30341.3006, 30543.1753, 30682.2089, 30804.6084, 30940.8262, 31079.7523, 31255.2521, 31447.8165, 31610.538, 31764.6969, 31975.3616, 32175.0157, 32392.7566, 32631.9336, 32839.5508, 32992.483, 33227.8067, 33402.7869, 33625.1877, 33835.8208, 33954.1549, 34108.0804, 34251.4301, 34419.7249], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21338.8716, 21353.1902, 21366.9473, 21433.2465, 21493.2851, 21565.6123, 21593.37, 21610.155, 21650.4431, 21733.0809, 21796.4829, 21870.9458, 21934.2554, 21970.9441, 22014.2401, 22075.6727, 22139.7484, 22195.1364, 22238.9965, 22298.9127, 22359.0989, 22402.5169, 22477.9134, 22545.488, 22587.9585, 22615.2911, 22663.4445, 22714.5746, 22754.531, 22801.1535, 22836.9661, 22857.1533, 22881.0397, 22910.7255, 22967.3149, 23017.3814, 22983.3331, 22938.2131, 22932.1216, 22946.8189, 22985.331, 23039.2337, 23091.5989, 23140.5661, 23212.1962, 23267.5733, 23319.2424, 23374.0707, 23447.1069, 23514.2061, 23575.793, 23639.5741, 23736.3845, 23830.7427, 23942.9109, 24076.9922, 24204.855, 24317.7166, 24438.6359, 24574.5952, 24701.1895, 24835.303, 24956.0908, 25102.4747, 25228.1717, 25377.4734, 25554.6951, 25709.0499, 25875.5978, 26017.5624, 26178.9997, 26331.3887, 26507.3061, 26658.4668, 26809.5229, 26955.8198, 27132.4839, 27353.0765, 27552.9835, 27726.4167, 27931.4822, 28179.7505, 28417.5063, 28689.8069, 28877.2795, 29027.1194, 29166.4246, 29313.4662, 29461.7294, 29631.8577, 29812.5692, 29975.6057, 30133.425, 30325.4476, 30511.5085, 30709.0964, 30920.5044, 31113.8179, 31274.4525, 31484.8661, 31659.5773, 31863.1233, 32060.2557, 32201.8143, 32364.0961, 32519.6217, 32689.8326], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18656.313542, 18669.574219, 18857.02474, 19050.802865, 19369.647266, 19533.589323, 19464.27526, 19139.704687, 19064.066015, 18855.573828, 18787.726953, 18872.3, 19023.402083, 19293.315365, 19527.28112, 19660.714323, 19543.122396, 19452.338802, 19383.185547, 19400.244792, 19532.154297, 19964.1375, 20332.755729, 20556.059115, 20800.68724, 20976.466407, 21275.625131, 21596.108854, 21977.520833, 22283.990234, 22306.839323, 22662.661849, 22886.878646, 22875.079818, 23091.021745, 22815.032162, 22763.562109, 22880.460156, 22993.787761, 23154.351172, 23307.447005, 23463.341797, 23518.729167, 23549.534766, 23496.325, 23662.487891, 24061.095703, 24415.827735, 24654.182943, 24349.860807, 23444.983334, 22693.822787, 22602.027344, 22603.584115, 22855.31888, 22761.96888, 22546.639974, 22515.522787, 22885.813672, 23067.247005, 23363.018489, 23494.017448, 23322.245052, 23203.376823, 23298.616146, 23421.403516, 23490.749479, 23476.117187, 23582.998437, 23666.022786, 23609.719661, 23855.929297, 24009.253125, 23912.550391, 23710.55625, 23731.232292, 23768.132161, 23750.955339, 23834.933985, 23821.573568, 23658.70651, 23566.776172, 23565.502735, 23809.167057, 23988.894141, 23435.024219, 22855.869401, 22702.314583, 22780.444141, 23135.688672, 23655.600391, 24033.029688, 24229.579948, 24531.26237, 24607.988542, 24625.293099, 24671.655599, 24868.20638, 24978.888542, 25052.350391, 25134.300521, 25477.121354, 25738.64375, 26122.603125, 26628.01901, 26973.451563, 27091.642578, 27250.972396, 27494.537891, 27622.850651, 27827.890234, 27912.126693, 28198.688151, 28272.357292, 28561.755338, 29056.065625, 29296.712891, 29587.429167, 29640.226693, 29826.668359, 29916.754427, 30246.409375, 30335.835417, 30447.7, 30501.817448, 30835.762239, 31508.93125, 31950.450651, 32094.323958, 32467.207292, 33114.63737, 33568.695834, 34296.641797, 34200.285938, 33746.886719, 33271.049219, 33019.600521, 32915.986198, 33198.778125, 33606.260677, 33820.95625, 33952.945313, 34356.0, 34643.333333, 35006.0, 35464.666667, 35698.0, 35594.666667, 35956.0, 35979.333333, 36280.0, 36544.0, 36332.0, 36312.666667, 36310.0, 36458.0], "10": [18659.546697, 18665.793466, 18776.587003, 18893.955256, 19094.911151, 19222.141832, 19246.716939, 19137.814524, 19143.487855, 19058.646768, 19009.945099, 19006.468501, 19029.780362, 19146.323828, 19261.280753, 19365.991087, 19366.125142, 19384.237394, 19400.356073, 19443.061044, 19521.658416, 19747.813956, 19965.661435, 20132.3288, 20343.279936, 20549.744745, 20846.771201, 21146.871804, 21474.223864, 21768.258807, 21908.422514, 22222.896626, 22473.229545, 22592.749574, 22807.749183, 22740.180149, 22778.171697, 22871.829084, 22943.308523, 23045.567614, 23129.163885, 23237.415554, 23315.802166, 23386.935263, 23409.848651, 23551.231712, 23806.842862, 24043.443963, 24235.236932, 24148.336364, 23737.254759, 23357.233452, 23259.215093, 23153.220384, 23125.724254, 22905.247621, 22670.513281, 22598.802912, 22772.35032, 22891.596449, 23076.061541, 23186.149112, 23151.935263, 23158.439915, 23254.890589, 23370.344496, 23431.056996, 23420.56044, 23480.188281, 23551.795703, 23547.805433, 23704.137358, 23822.643963, 23812.840554, 23730.510192, 23755.06147, 23799.740128, 23794.361541, 23819.520419, 23799.826953, 23716.369141, 23655.814844, 23642.107173, 23768.768679, 23862.290377, 23557.490128, 23225.968502, 23106.001847, 23098.59549, 23215.848225, 23407.559908, 23583.613814, 23736.9201, 23991.435405, 24172.46701, 24339.460831, 24486.205895, 24674.890945, 24804.717649, 24887.529048, 24970.696343, 25203.280256, 25410.575071, 25684.831712, 26049.735511, 26360.41108, 26574.740483, 26803.940412, 27085.498331, 27298.403196, 27519.7674, 27650.662748, 27889.334979, 28012.412819, 28238.389879, 28590.534481, 28822.352912, 29094.986896, 29237.472834, 29467.14272, 29641.822905, 29917.954332, 30058.527947, 30195.681534, 30298.186825, 30540.725781, 30990.615092, 31325.309552, 31528.250142, 31864.294922, 32386.630824, 32829.050107, 33412.582919, 33561.435867, 33516.077841, 33409.882919, 33344.545668, 33308.727735, 33389.541264, 33517.1826, 33572.380043, 33638.347017, 33895.996236, 34166.939489, 34496.071094, 34873.351705, 35141.166903, 35239.272727, 35558.909091, 35699.636364, 35974.909091, 36205.090909, 36160.909091, 36226.909091, 36268.0, 36391.272727], "20": [18378.282752, 18454.270015, 18569.585677, 18680.703516, 18827.812919, 18934.280887, 18985.340895, 18962.114314, 18991.326423, 18970.164286, 18961.976367, 18979.581259, 19014.240746, 19094.891081, 19174.001432, 19240.988402, 19248.246122, 19262.330376, 19281.093983, 19313.143341, 19369.715913, 19506.373177, 19644.824321, 19764.042206, 19909.02194, 20057.976851, 20260.49043, 20477.004232, 20717.323577, 20953.921754, 21120.452651, 21384.338356, 21619.021856, 21788.861765, 22013.699033, 22095.889741, 22231.209747, 22387.977186, 22525.174405, 22666.732162, 22787.450363, 22916.371103, 23019.239704, 23108.779901, 23167.534273, 23276.660696, 23450.018973, 23618.30812, 23765.941592, 23772.186719, 23605.06835, 23439.873382, 23411.171838, 23374.258678, 23371.724823, 23268.3282, 23140.215672, 23074.492392, 23118.16729, 23120.329595, 23155.801032, 23169.929994, 23126.356808, 23105.574256, 23135.211998, 23176.094996, 23203.410984, 23214.07433, 23275.579771, 23348.604753, 23384.965811, 23494.732208, 23580.201739, 23605.694643, 23595.305487, 23638.335398, 23685.705515, 23701.542625, 23732.155664, 23740.071745, 23711.715458, 23695.901544, 23696.5375, 23761.679743, 23810.281008, 23656.213198, 23479.445359, 23401.351032, 23375.690793, 23411.456501, 23487.814007, 23561.315672, 23631.316946, 23760.35758, 23850.373959, 23930.281148, 24019.248707, 24154.085203, 24274.3016, 24381.737296, 24493.84176, 24683.422777, 24863.68763, 25084.265923, 25357.614239, 25613.782859, 25820.990979, 26033.516378, 26272.091444, 26478.97314, 26697.725344, 26878.97726, 27117.033547, 27298.083761, 27532.523168, 27827.982301, 28059.493304, 28312.586058, 28499.3641, 28726.29867, 28922.588104, 29167.375623, 29346.369699, 29519.413569, 29677.098493, 29907.331278, 30241.438049, 30519.29481, 30727.851088, 31010.365458, 31392.793778, 31744.092308, 32171.799591, 32387.656678, 32505.390467, 32594.368592, 32702.627018, 32811.545759, 32972.741871, 33155.346047, 33292.68458, 33414.284626, 33618.824117, 33804.944104, 34015.065979, 34253.712119, 34446.457087, 34563.523931, 34803.64176, 34954.881157, 35178.575725, 35393.757552, 35480.141871, 35628.865104, 35762.971001, 35930.25878], "30": [17918.017364, 18008.974187, 18129.419897, 18248.754572, 18394.261469, 18514.143784, 18597.495861, 18631.02948, 18698.124427, 18728.734528, 18764.241581, 18813.393082, 18867.809925, 18949.288395, 19026.044401, 19092.148395, 19115.933791, 19141.785181, 19168.676932, 19203.086454, 19252.710854, 19358.166658, 19467.590436, 19564.411072, 19678.942444, 19794.543788, 19945.573085, 20107.71418, 20290.71862, 20474.013525, 20614.806002, 20824.175542, 21017.530977, 21171.211635, 21364.432695, 21465.090323, 21604.014642, 21761.322169, 21907.880876, 22060.93847, 22202.13703, 22350.560072, 22480.96967, 22601.859434, 22702.897001, 22837.842532, 23016.315638, 23188.976348, 23344.688441, 23400.346749, 23332.766117, 23261.120863, 23274.704175, 23277.510589, 23299.588038, 23248.112866, 23177.986282, 23147.136589, 23187.360572, 23198.586744, 23230.57931, 23245.613176, 23220.5287, 23209.391553, 23230.113122, 23258.844376, 23274.007115, 23272.162315, 23299.332783, 23329.588899, 23335.285568, 23396.277138, 23447.8739, 23461.134887, 23452.057632, 23479.171056, 23514.646552, 23536.885975, 23575.231821, 23600.750798, 23602.37508, 23607.844057, 23620.605129, 23678.293826, 23725.914159, 23636.432813, 23526.807586, 23478.884976, 23464.457687, 23491.127268, 23544.356406, 23597.104331, 23645.728167, 23731.633178, 23791.3515, 23846.298051, 23907.892738, 24000.473757, 24083.864008, 24159.522854, 24240.074391, 24375.346073, 24508.994674, 24673.856217, 24875.418683, 25066.633422, 25233.903365, 25415.010849, 25620.775038, 25811.383182, 26013.736794, 26192.56334, 26411.724324, 26595.434043, 26817.583594, 27084.994304, 27309.557913, 27547.670665, 27740.658716, 27961.532472, 28164.59065, 28403.919561, 28600.013836, 28792.738483, 28975.458216, 29204.853138, 29503.128868, 29764.314642, 29979.329351, 30242.912458, 30573.874567, 30884.075092, 31248.953398, 31472.018737, 31630.687844, 31770.217162, 31920.188529, 32069.111941, 32251.329095, 32449.257208, 32615.922417, 32771.944796, 32981.333611, 33179.666255, 33394.424164, 33630.655977, 33837.418166, 33989.214214, 34221.969447, 34394.19929, 34612.653251, 34819.096283, 34933.770031, 35080.254326, 35213.556678, 35368.601172], "50": [17241.02599, 17325.197113, 17428.436661, 17532.387729, 17653.320765, 17759.571424, 17844.905695, 17900.511111, 17976.585551, 18031.727534, 18090.943868, 18159.419723, 18232.56525, 18323.447521, 18412.443233, 18495.819935, 18554.00401, 18613.10916, 18671.774267, 18733.948055, 18804.159864, 18906.888493, 19010.592816, 19105.587433, 19210.201363, 19314.871972, 19440.62412, 19573.026522, 19717.826615, 19862.577701, 19981.016199, 20141.539805, 20292.615207, 20419.446244, 20569.905363, 20663.51983, 20779.600703, 20907.156821, 21030.036544, 21157.891598, 21280.540323, 21409.65775, 21530.170533, 21646.6849, 21752.348211, 21879.488485, 22034.295359, 22188.067327, 22334.18206, 22421.818729, 22436.137335, 22447.827817, 22510.266025, 22566.077143, 22633.712529, 22656.907356, 22668.132361, 22701.279801, 22775.103088, 22829.261028, 22893.257554, 22945.173844, 22969.498994, 22999.04341, 23045.835956, 23094.722785, 23134.325499, 23161.14585, 23202.581772, 23243.175103, 23265.98191, 23319.605303, 23365.542204, 23386.394101, 23391.494923, 23416.744612, 23444.756512, 23461.901229, 23485.982647, 23499.958159, 23498.872132, 23501.301438, 23510.33328, 23547.089318, 23578.257163, 23526.643156, 23462.602695, 23436.58048, 23431.440798, 23450.606553, 23486.286428, 23521.799344, 23555.421792, 23613.009514, 23656.039919, 23696.546743, 23741.787794, 23807.472494, 23869.839645, 23929.084228, 23991.681365, 24087.065288, 24180.33919, 24292.703946, 24428.457454, 24560.094282, 24677.772319, 24803.964286, 24946.201835, 25081.152975, 25225.095316, 25357.500113, 25516.763234, 25656.515997, 25820.698646, 26014.378074, 26187.288041, 26373.786451, 26537.02301, 26720.806425, 26896.930705, 27097.384084, 27274.88758, 27453.382269, 27627.644056, 27832.319767, 28081.877393, 28312.505869, 28517.662868, 28754.953756, 29036.241273, 29308.194968, 29615.565256, 29839.591411, 30026.186343, 30201.491996, 30381.816353, 30560.436048, 30758.647676, 30965.884326, 31154.445585, 31336.645944, 31551.689082, 31759.91674, 31979.044112, 32211.170944, 32424.462587, 32603.924714, 32831.642914, 33022.904749, 33241.338877, 33452.206112, 33606.773926, 33780.143715, 33945.553529, 34124.713919], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5272, 2.6795, 2.5594, 2.3144, 2.2, 2.0426, 1.9588, 2.1281, 2.026, 2.0815, 2.1824, 2.1308, 1.9914, 1.6968, 1.4525, 1.223, 1.1128, 1.1356, 1.2103, 1.2678, 1.45, 1.6196, 1.7933, 2.0079, 2.2267, 2.3886, 2.4709, 2.6918, 2.6886, 2.6085, 2.559, 2.2001, 2.1383, 2.3504, 2.4284, 2.7906, 2.9329, 2.8913, 2.899, 2.7131, 2.5274, 2.4581, 2.6505, 2.9212, 3.2007, 3.1335, 2.5447, 1.8303, 1.3312, 1.0722, 1.1256, 1.1438, 0.8505, 0.6036, 0.4531, 0.394, 0.5911, 0.5377, 0.3098, 0.2594, 0.0514, 0.2515, 0.4067, 0.3703, 0.4317, 0.2609, 0.1611, 0.2382, 0.2493, 0.2039, 0.1847, 0.0687, -0.146, -0.3269, -0.4445, -0.3879, -0.031, 0.3905, 0.6036, 0.7688, 0.6613, 0.3914, 0.2818, 0.1048, -0.0876, 0.012, 0.1329, 0.2383, 0.5108, 0.6963, 0.7493, 0.7464, 0.7018, 0.7043, 0.7521, 0.8038, 0.8825, 0.8606, 0.9356, 1.186, 1.5082, 1.7414, 1.8989, 1.9741, 1.9474, 2.019, 2.2346, 2.329, 2.4626, 2.4313, 2.4188, 2.8393, 3.1619, 3.5649, 3.7237, 3.4891, 3.2073, 3.0865, 3.0418, 2.9365, 2.9418, 2.9715, 3.1943, 3.374, 3.4578, 3.5476, 3.6338, 3.7104, 3.9584, 3.7979, 3.3372, 2.9822, 2.5756, 2.4366, 2.4836, 2.5996, 2.5849, 2.6112, 2.6425, 2.659, 2.7128, 2.708, 2.692, 2.5171, 2.565, 2.5081, 2.5351, 2.6043, 2.4017, 2.3902, 2.2757, 2.1958], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.1, 63.26, 56.25, 57.16, 57.81, 59.48, 62.16, 69.12, 69.9, 67.99, 70.38, 71.07, 75.06, 76.58, 78.72, 79.35, 70.32, 76.67, 75.27, 68.48, 72.48, 58.05, 62.22, 64.49, 64.4, 65.8, 65.53, 67.19, 65.57, 65.51, 62.98, 67.73, 72.55, 73.07, 71.95, 55.28, 41.74, 41.74, 52.1, 51.42, 54.0, 46.43, 44.82, 49.42, 56.52, 53.57, 55.68, 54.07, 49.56, 51.02, 54.54, 55.41, 54.04, 51.94, 55.48, 56.0, 52.41, 59.02, 57.77, 52.28, 49.25, 53.92, 54.91, 52.61, 54.46, 52.07, 48.46, 49.65, 51.46, 58.19, 56.89, 38.95, 37.05, 45.63, 49.7, 54.09, 56.9, 57.0, 56.68, 60.98, 57.61, 57.22, 58.25, 62.09, 61.18, 60.28, 61.26, 67.84, 68.06, 71.44, 74.93, 74.58, 70.78, 72.65, 75.35, 73.75, 75.49, 72.17, 76.37, 70.71, 74.58, 78.25, 72.91, 75.02, 69.28, 72.43, 71.57, 75.03, 69.52, 70.29, 70.45, 74.95, 79.65, 76.02, 70.64, 74.62, 78.77, 78.56, 81.54, 65.06, 59.75, 58.96, 60.56, 61.42, 64.71, 66.61, 64.32, 64.46, 69.15, 69.32, 71.35, 73.52, 70.9, 64.55, 70.83, 64.78, 68.54, 68.7, 58.96, 62.13, 62.06, 64.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 716.9227, 784.9215, 851.4882, 928.2039, 988.3021, 981.4753, 1059.7192, 1101.2898, 1082.6885, 1113.5633, 1020.0635, 989.1729, 986.0917, 971.6955, 968.3323, 952.8007, 950.9969, 928.6929, 900.2626, 853.2077, 858.0005, 917.1374, 960.8369, 978.1674, 871.5031, 636.1417, 444.4922, 397.2519, 348.2668, 335.7061, 237.1466, 137.1185, 106.335, 170.3664, 186.0548, 223.7837, 234.0452, 190.316, 170.2537, 192.9423, 218.7966, 223.9986, 206.4899, 226.579, 245.0653, 227.4474, 279.566, 307.3172, 279.8815, 227.7911, 228.9177, 237.0882, 222.1368, 224.639, 205.769, 159.7118, 130.9424, 120.6124, 168.2397, 194.8829, 46.4246, -95.6555, -130.0902, -113.7838, -50.0954, 34.7536, 102.0068, 150.8007, 237.3181, 275.0502, 298.3526, 323.7578, 381.3845, 415.9366, 432.407, 449.7597, 530.5054, 590.4566, 674.4543, 786.1013, 862.6622, 892.4995, 931.0995, 990.9707, 1018.3811, 1053.645, 1052.8577, 1101.9454, 1097.4427, 1139.4521, 1228.0847, 1251.153, 1292.0844, 1272.7072, 1293.9581, 1290.3337, 1332.8071, 1314.5689, 1297.1443, 1271.0796, 1309.6159, 1428.3355, 1480.5911, 1466.7533, 1517.3778, 1643.99, 1722.8732, 1854.2793, 1785.2673, 1649.256, 1514.4231, 1418.3763, 1341.1772, 1321.7142, 1326.5028, 1293.5993, 1255.4715, 1293.4572, 1311.6687, 1349.2797, 1407.2454, 1416.68, 1356.8732, 1408.627, 1377.2819, 1409.6207, 1422.0842, 1318.321, 1275.4488, 1226.5267, 1216.4991], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 943.8901, 977.8248, 986.2725, 986.8526, 986.7004, 983.6994, 980.626, 975.0609, 970.2481, 961.9371, 949.6022, 930.3233, 915.8587, 916.1145, 925.059, 935.6806, 922.8451, 865.5044, 781.302, 704.492, 633.2469, 573.7388, 506.4203, 432.56, 367.315, 327.9253, 299.5512, 284.3977, 274.3272, 257.5249, 240.0707, 230.645, 228.2753, 227.42, 223.234, 223.903, 228.1354, 227.9978, 238.3115, 252.1126, 257.6664, 251.6913, 247.1366, 245.1269, 240.5289, 237.3509, 231.0345, 216.77, 199.6045, 183.8061, 180.6928, 183.5308, 156.1096, 105.7566, 58.5872, 24.113, 9.2713, 14.3678, 31.8956, 55.6766, 92.0049, 128.614, 162.5617, 194.8009, 232.1176, 268.8814, 301.5865, 331.2212, 371.078, 414.9537, 466.8538, 530.7033, 597.0951, 656.176, 711.1607, 767.1227, 817.3744, 864.6285, 902.2743, 942.2086, 973.2554, 1006.4947, 1050.8127, 1090.8808, 1131.1215, 1159.4386, 1186.3425, 1207.1408, 1232.274, 1248.733, 1258.4153, 1260.9481, 1270.6817, 1302.2124, 1337.8882, 1363.6612, 1394.4045, 1444.3216, 1500.0319, 1570.8814, 1613.7586, 1620.8581, 1599.5711, 1563.3321, 1518.9011, 1479.4637, 1448.8716, 1417.8171, 1385.348, 1366.9698, 1355.9096, 1354.5836, 1365.116, 1375.4288, 1371.7177, 1379.0995, 1378.736, 1384.9129, 1392.3472, 1377.542, 1357.1233, 1331.004, 1308.103], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.7984, 135.7385, 33.791, 2.3203, -0.6087, -12.0039, -12.2937, -22.2602, -19.2512, -33.2442, -49.3396, -77.1156, -57.8582, 1.0229, 35.7779, 42.4868, -51.342, -229.3627, -336.8098, -307.2401, -284.9801, -238.0327, -269.2737, -295.4415, -260.98, -157.5589, -113.4964, -60.614, -40.282, -67.2089, -69.817, -37.7027, -9.4787, -3.4214, -16.7441, 2.676, 16.9299, -0.5504, 41.2545, 55.2046, 22.2151, -23.9002, -18.2189, -8.0387, -18.3921, -12.7119, -25.2655, -57.0582, -68.6621, -63.1937, -12.4531, 11.3521, -109.685, -201.4121, -188.6774, -137.8968, -59.3667, 20.3858, 70.1112, 95.1241, 145.3132, 146.4362, 135.7909, 128.9569, 149.2669, 147.0552, 130.8205, 118.5385, 159.4274, 175.5029, 207.6005, 255.398, 265.5671, 236.3235, 219.9388, 223.848, 201.0067, 189.0165, 150.5834, 159.7368, 124.1873, 132.9574, 177.272, 160.2722, 160.9629, 113.2686, 107.6156, 83.1929, 100.5331, 65.8359, 38.729, 10.1315, 38.9342, 126.1231, 142.7029, 103.0921, 122.9733, 199.6684, 222.8413, 283.3979, 171.5087, 28.3979, -85.148, -144.9558, -177.7239, -157.7495, -122.3688, -124.2178, -129.8765, -73.5126, -44.2409, -5.3039, 42.1294, 41.2512, -14.8445, 29.5275, -1.4541, 24.7078, 29.737, -59.221, -81.6745, -104.4773, -91.6039], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.59, 91.35, 87.83, 56.97, 62.49, 68.29, 78.44, 94.81, 95.93, 91.63, 80.92, 91.06, 92.51, 95.52, 99.12, 100.0, 94.02, 80.3, 97.42, 94.87, 82.79, 99.21, 51.99, 75.77, 90.1, 89.26, 93.58, 78.94, 91.2, 79.5, 79.29, 67.29, 92.61, 91.2, 86.15, 83.93, 36.09, 0.0, 44.37, 64.79, 63.38, 69.01, 52.96, 49.15, 58.45, 75.35, 69.2, 74.41, 73.63, 68.73, 72.17, 89.54, 70.86, 65.87, 58.32, 72.67, 74.78, 62.43, 84.57, 76.71, 45.6, 26.94, 57.25, 63.71, 44.05, 57.14, 50.7, 23.94, 32.39, 53.57, 94.56, 84.11, 21.07, 42.64, 62.91, 74.1, 87.37, 96.57, 89.65, 88.97, 98.87, 92.26, 91.51, 93.97, 98.75, 92.99, 91.7, 89.73, 91.72, 89.9, 93.79, 96.93, 91.66, 83.16, 92.79, 97.52, 89.31, 95.13, 88.54, 81.17, 72.59, 88.0, 98.18, 87.88, 89.73, 76.46, 94.86, 90.29, 100.0, 86.53, 90.93, 91.8, 94.98, 98.4, 90.74, 79.14, 99.08, 90.07, 89.74, 99.84, 66.26, 51.0, 48.82, 50.2, 52.97, 64.65, 73.73, 67.46, 68.16, 92.08, 81.16, 90.88, 96.0, 91.23, 79.03, 90.14, 78.82, 92.82, 85.75, 51.39, 68.26, 67.6, 78.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.59, 78.72, 69.1, 62.58, 69.74, 80.51, 89.73, 94.12, 89.49, 87.87, 88.16, 93.03, 95.72, 98.21, 97.71, 91.44, 90.58, 90.86, 91.69, 92.29, 78.0, 75.66, 72.62, 85.04, 90.98, 87.26, 87.91, 83.21, 83.33, 75.36, 79.73, 83.7, 89.99, 87.09, 68.72, 40.01, 26.82, 36.39, 57.51, 65.73, 61.78, 57.04, 53.52, 60.98, 67.67, 72.99, 72.41, 72.26, 71.51, 76.81, 77.52, 75.42, 65.02, 65.62, 68.59, 69.96, 73.93, 74.57, 68.96, 49.75, 43.26, 49.3, 55.0, 54.97, 50.63, 43.93, 35.68, 36.63, 60.17, 77.41, 66.58, 49.27, 42.21, 59.88, 74.79, 86.01, 91.2, 91.73, 92.5, 93.37, 94.21, 92.58, 94.74, 95.24, 94.48, 91.47, 91.05, 90.45, 91.8, 93.54, 94.13, 90.58, 89.2, 91.16, 93.21, 93.99, 90.99, 88.28, 80.77, 80.59, 86.26, 91.35, 91.93, 84.69, 87.02, 87.2, 95.05, 92.27, 92.49, 89.75, 92.57, 95.06, 94.71, 89.43, 89.65, 89.43, 92.96, 93.22, 85.28, 72.37, 55.36, 50.01, 50.66, 55.94, 63.78, 68.61, 69.78, 75.9, 80.47, 88.04, 89.35, 92.7, 88.75, 86.8, 82.66, 87.26, 85.8, 76.65, 68.47, 62.42, 71.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.41, -8.65, -12.17, -43.03, -37.51, -31.71, -21.56, -5.19, -4.07, -8.37, -19.08, -8.94, -7.49, -4.48, -0.88, -0.0, -5.98, -19.7, -2.58, -5.13, -17.21, -0.79, -48.01, -24.23, -9.9, -10.74, -6.42, -21.06, -8.8, -20.5, -20.71, -32.71, -7.39, -8.8, -13.85, -16.07, -63.91, -100.0, -55.63, -35.21, -36.62, -30.99, -47.04, -50.85, -41.55, -24.65, -30.8, -25.59, -26.37, -31.27, -27.83, -10.46, -29.14, -34.13, -41.68, -27.33, -25.22, -37.57, -15.43, -23.29, -54.4, -73.06, -42.75, -36.29, -55.95, -42.86, -49.3, -76.06, -67.61, -46.43, -5.44, -15.89, -78.93, -57.36, -37.09, -25.9, -12.63, -3.43, -10.35, -11.03, -1.13, -7.74, -8.49, -6.03, -1.25, -7.01, -8.3, -10.27, -8.28, -10.1, -6.21, -3.07, -8.34, -16.84, -7.21, -2.48, -10.69, -4.87, -11.46, -18.83, -27.41, -12.0, -1.82, -12.12, -10.27, -23.54, -5.14, -9.71, -0.0, -13.47, -9.07, -8.2, -5.02, -1.6, -9.26, -20.86, -0.92, -9.93, -10.26, -0.16, -33.74, -49.0, -51.18, -49.8, -47.03, -35.35, -26.27, -32.54, -31.84, -7.92, -18.84, -9.12, -4.0, -8.77, -20.97, -9.86, -21.18, -7.18, -14.25, -48.61, -31.74, -32.4, -21.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 645.3599, 627.986, 627.5206, 617.2964, 614.9836, 598.8003, 592.5858, 623.3726, 609.2013, 609.7513, 598.1851, 583.5285, 597.0098, 582.4369, 573.4745, 564.1731, 588.176, 639.188, 618.9913, 635.3071, 643.6711, 699.0466, 713.4598, 704.8395, 696.1682, 679.448, 675.2574, 680.7014, 672.0872, 671.0896, 673.1638, 684.4246, 713.2185, 716.6176, 713.7728, 784.1446, 944.8408, 1102.727, 1141.3156, 1099.4673, 1062.9416, 1082.0346, 1086.7617, 1101.486, 1102.8234, 1093.3965, 1069.6237, 1035.143, 1017.099, 1010.5684, 1014.729, 1020.9782, 973.272, 952.1495, 937.9885, 911.2062, 896.9024, 894.1857, 849.4013, 839.8531, 822.8072, 823.679, 799.2678, 777.9635, 758.5217, 743.8768, 731.6414, 721.3024, 742.3756, 746.9477, 725.6314, 874.4497, 1032.3735, 1026.8469, 1023.8138, 1005.2557, 971.9315, 949.0337, 912.0295, 895.859, 867.9002, 841.5887, 813.3086, 813.6347, 794.3475, 761.7458, 734.6212, 777.2984, 762.3557, 798.1547, 796.4147, 768.213, 756.368, 747.8179, 736.7302, 725.385, 709.6029, 715.5874, 782.712, 788.3225, 803.0784, 812.8911, 848.8731, 846.9295, 867.7522, 867.9957, 854.0796, 848.2286, 851.988, 815.8805, 771.7456, 795.8173, 837.2614, 837.5614, 846.3252, 884.1618, 956.7724, 959.8498, 981.7992, 1121.6823, 1197.1264, 1195.7635, 1256.7235, 1321.1075, 1359.6712, 1333.9804, 1300.1247, 1260.1158, 1260.8218, 1242.1917, 1253.4637, 1241.7877, 1181.66, 1152.2557, 1215.666, 1195.2613, 1183.4569, 1183.21, 1252.2664, 1250.676, 1264.9134, 1300.2767], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6758, 0.8214, 1.1795, 1.0896, 0.9605, 1.0075, 0.966, 1.0468, 1.0312, 1.0326, 0.9879, 0.8379, 1.005, 0.9269, 0.8021, 0.8853, 0.6347, 0.7354, 0.7891, 0.7686, 0.8038, 0.7859, 0.8276, 0.7719, 0.7575, 0.6839, 0.9148, 1.132, 1.0667, 0.9668, 0.5079, -0.0508, 0.0263, 0.416, 0.3848, 0.4938, 0.1814, 0.1369, 0.3185, 0.6174, 0.5074, 0.5974, 0.5431, 0.385, 0.4471, 0.5814, 0.6217, 0.6039, 0.5645, 0.7683, 0.7805, 0.6241, 0.973, 0.8682, 0.6036, 0.453, 0.6823, 0.75, 0.5821, 0.7258, 0.5477, 0.2971, 0.3807, 0.4735, 1.0141, 0.8741, -0.3092, -0.2084, 0.1935, 0.405, 0.6425, 0.7812, 0.7846, 0.7666, 0.9329, 0.7869, 0.7548, 0.776, 0.886, 0.8298, 0.7815, 0.7821, 0.9464, 0.8988, 0.9516, 0.9966, 0.9468, 0.8849, 0.9146, 0.9649, 0.8972, 0.9077, 0.8322, 0.9274, 0.8204, 0.907, 0.9939, 0.885, 0.9167, 0.8104, 0.8928, 0.8594, 0.9551, 0.8402, 0.8397, 0.8132, 0.9467, 1.0956, 0.9751, 0.8522, 0.9648, 1.074, 1.0002, 1.0555, 0.7776, 0.6515, 0.6176, 0.6478, 0.6558, 0.7455, 0.7909, 0.7245, 0.7081, 0.8713, 0.8571, 0.9376, 1.0023, 0.8943, 0.7353, 0.9873, 0.8057, 0.9332, 0.8888, 0.662, 0.7566, 0.7332, 0.813], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0525, 0.0828, 0.112, 0.0781, -0.0603, -0.0563, -0.0606, 0.0066, 0.0732, 0.0914, 0.1064, 0.0928, 0.0959, 0.0996, 0.0106, 0.021, -0.042, 0.0059, 0.0224, 0.0155, 0.0205, -0.0004, -0.0231, -0.0434, 0.1255, 0.0827, 0.1153, 0.1078, 0.0254, 0.0094, -0.0259, -0.1061, -0.0535, -0.024, 0.0238, -0.0119, 0.0288, 0.0221, 0.04, 0.0545, 0.1063, 0.083, 0.019, 0.0093, -0.0008, 0.0038, -0.0659, -0.0857, -0.0829, -0.0807, -0.067, -0.0202, -0.0454, -0.0949, -0.117, -0.1473, -0.068, -0.0699, -0.0901, -0.0359, -0.1672, -0.1752, -0.1538, -0.1138, -0.0919, -0.0973, -0.1118, -0.09, -0.0349, -0.0252, 0.0094, 0.0343, -0.0356, -0.0315, -0.0035, -0.0093, -0.0516, -0.0897, -0.0534, -0.1759, -0.1193, -0.0587, -0.0186, -0.0221, -0.0044, 0.0298, 0.0736, -0.0124, -0.0394, -0.0325, -0.0749, -0.0876, -0.0432, -0.0744, -0.0919, -0.0804, -0.0211, 0.0298, -0.0097, 0.0979, 0.1081, 0.0967, 0.11, 0.0939, 0.0511, 0.0205, 0.0597, 0.1533, 0.167, 0.1856, 0.3171, 0.2908, 0.2965, 0.3855, 0.2501, 0.2468, 0.1938, 0.2248, 0.2347, 0.2395, 0.2268, 0.2238, 0.1938, 0.2106, 0.0653, 0.1137, 0.1093, 0.0998, 0.0637, 0.0263, -0.0531, -0.0453, -0.0658, -0.1163, -0.088, -0.0877, -0.0486], "obv": [0, 6793, 14171, 29496, 42201, 26482, 15178, 198, 3074, -3819, 1800, 7827, 16099, 31165, 54996, 48393, 33390, 44235, 52936, 66509, 68254, 82163, 90074, 46067, 73210, 79929, 96002, 106612, 110801, 119956, 85340, 92119, 83603, 62613, 78098, 58322, 62949, 65381, 58131, 65264, 55744, 62568, 52293, 46881, 38120, 51780, 66219, 103089, 94925, 77733, 63553, 63553, 74392, 70032, 76098, 67642, 63302, 70484, 74014, 44127, 59953, 45205, 33473, 43562, 49021, 63185, 52982, 40939, 48734, 79708, 71727, 83404, 82417, 78768, 76581, 92509, 97751, 86795, 131230, 88115, 53740, 61141, 65695, 69254, 58259, 30802, 5273, 16948, 21858, 27774, 33142, 46148, 37798, 43717, 29792, 20514, 36612, 50211, -2286, -10563, 2853, 16317, 20335, 30708, 41217, 31675, 10336, 16885, 25495, 1605, 5549, -12207, 8672, -3561, 7608, 25008, 14648, 18568, 12717, 16540, 12841, 22014, -883, 5175, 5660, 14317, 18840, -9195, -19617, 1363, 14377, 7360, 11922, -58384, -72906, -78141, -65296, -44850, -30707, -22488, -26623, -23056, -16833, 28100, 44593, 48186, 47708, 44883, 45767, 44287, 44740, 63862, 31502, 33555, 23452, 29211], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.21, 23.63, 26.16, 26.75, 28.22, 29.59, 29.86, 30.23, 29.23, 28.31, 27.9, 27.63, 27.52, 27.78, 27.59, 27.7, 27.45, 26.69, 26.56, 27.53, 28.7, 29.48, 27.72, 27.07, 28.38, 28.28, 28.16, 27.84, 27.9, 28.4, 28.62, 27.79, 27.02, 25.67, 24.57, 24.08, 23.44, 22.36, 20.83, 19.59, 18.68, 17.52, 16.3, 15.63, 14.51, 13.55, 13.18, 13.47, 13.05, 12.38, 12.11, 11.66, 11.29, 11.46, 11.37, 11.99, 11.5, 10.93, 12.87, 15.56, 18.06, 19.53, 20.06, 20.14, 19.67, 19.35, 18.5, 17.71, 16.85, 15.93, 14.86, 14.18, 13.37, 12.78, 13.51, 14.19, 15.41, 17.04, 18.69, 19.77, 20.51, 21.68, 22.94, 24.21, 24.6, 26.1, 26.74, 27.75, 29.14, 29.4, 29.86, 29.21, 28.78, 28.57, 28.73, 28.67, 28.61, 28.56, 29.39, 30.96, 32.02, 32.27, 33.2, 34.97, 36.27, 37.8, 37.12, 35.56, 34.11, 31.73, 29.96, 28.77, 27.82, 26.87, 25.99, 25.81, 26.13, 25.52, 25.46, 25.4, 24.66, 25.06, 24.57, 24.29, 24.43, 23.22, 22.1, 20.84, 19.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.6, 23.47, 21.81, 20.59, 19.19, 19.94, 20.96, 29.4, 30.93, 31.48, 29.8, 30.43, 34.73, 35.18, 38.19, 40.68, 36.23, 42.34, 40.6, 36.73, 35.02, 29.94, 27.24, 29.15, 28.37, 28.17, 29.33, 27.02, 27.64, 25.7, 23.79, 25.73, 32.23, 32.71, 30.5, 25.78, 19.87, 15.81, 21.72, 21.08, 21.57, 19.67, 18.19, 18.0, 22.74, 21.29, 24.19, 23.21, 21.93, 21.61, 22.91, 24.55, 23.91, 22.7, 23.35, 23.22, 21.91, 23.45, 23.41, 21.98, 20.84, 23.51, 24.33, 23.21, 23.41, 22.16, 20.92, 21.12, 19.06, 23.79, 23.5, 18.1, 14.24, 13.29, 16.69, 20.51, 22.26, 24.78, 23.94, 26.5, 25.4, 25.19, 25.02, 25.64, 26.67, 25.83, 26.01, 32.91, 31.16, 33.07, 36.04, 36.25, 34.18, 32.11, 35.25, 35.27, 34.56, 31.82, 39.26, 36.2, 37.79, 40.59, 36.09, 36.01, 32.63, 31.84, 31.79, 33.14, 30.64, 29.71, 29.16, 34.7, 40.76, 37.84, 34.77, 39.06, 47.41, 43.89, 45.39, 36.89, 32.1, 29.84, 26.36, 27.19, 27.91, 27.6, 26.29, 25.19, 28.19, 30.77, 28.32, 30.8, 30.05, 28.62, 34.76, 32.83, 32.36, 33.86, 29.71, 27.62, 25.36, 22.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.35, 19.89, 22.54, 21.48, 21.67, 20.67, 19.39, 17.12, 16.26, 15.09, 14.28, 13.59, 12.34, 11.74, 11.08, 10.45, 17.69, 15.12, 14.49, 18.38, 16.84, 21.55, 19.61, 18.43, 17.33, 16.49, 15.4, 16.15, 15.19, 15.66, 16.93, 15.46, 13.78, 12.73, 13.18, 23.42, 28.99, 42.11, 37.78, 36.42, 34.98, 35.45, 37.68, 34.53, 32.02, 29.99, 28.47, 28.53, 31.35, 29.3, 27.1, 25.01, 25.62, 26.0, 24.51, 23.43, 25.18, 23.45, 22.92, 26.03, 29.52, 27.38, 26.2, 27.58, 26.27, 25.24, 27.56, 25.95, 28.6, 26.4, 25.23, 40.32, 43.35, 40.47, 37.69, 35.64, 34.23, 32.55, 32.53, 30.75, 29.47, 28.22, 27.12, 25.17, 23.94, 24.38, 23.47, 20.6, 19.5, 17.3, 16.1, 15.5, 16.93, 17.25, 16.26, 15.34, 14.56, 17.27, 14.66, 17.41, 15.87, 14.56, 18.28, 17.01, 21.4, 19.87, 18.75, 17.53, 17.29, 16.76, 16.46, 14.82, 13.08, 14.08, 16.53, 14.7, 12.61, 13.44, 12.2, 20.63, 23.56, 21.91, 26.78, 23.66, 21.34, 20.2, 19.63, 18.81, 17.45, 16.45, 19.87, 18.62, 18.17, 21.15, 18.61, 22.72, 21.31, 19.79, 25.57, 23.78, 23.19, 22.04], "ad": [-4856.0, -1187.0, 4828.0, -6118.0, 3476.0, 4685.0, -3159.0, -10731.0, -11256.0, -15747.0, -10586.0, -6121.0, -4584.0, 10482.0, 21957.0, 23607.0, 10811.0, 7332.0, 9779.0, 11216.0, 12463.0, 23050.0, 21774.0, -20929.0, -11157.0, -10532.0, -1468.0, 7661.0, 11850.0, 11378.0, 15767.0, 21173.0, 23794.0, 13556.0, 27880.0, 11200.0, 12487.0, 13541.0, 14063.0, 16728.0, 12362.0, 16813.0, 9962.0, 8389.0, 6637.0, 15078.0, 22298.0, 13928.0, 14210.0, 4671.0, -9509.0, 7729.0, 17706.0, 19208.0, 25178.0, 17434.0, 17257.0, 22365.0, 25895.0, 42224.0, 32786.0, 21635.0, 12335.0, 8175.0, 7614.0, -1890.0, 583.0, -5014.0, -4185.0, -11535.0, -14267.0, -2590.0, -2942.0, -6153.0, -6193.0, 2454.0, 1779.0, 2092.0, 16345.0, -4470.0, -19366.0, -23036.0, -19893.0, -17260.0, -19834.0, -34914.0, -27377.0, -15863.0, -11930.0, -8874.0, -4677.0, -12598.0, -12028.0, -7177.0, -9010.0, -12830.0, -25754.0, -14435.0, -39501.0, -38181.0, -34741.0, -28009.0, -25792.0, -18475.0, -11675.0, -16097.0, -30497.0, -25560.0, -20049.0, -28957.0, -28041.0, -24314.0, -33155.0, -33858.0, -32113.0, -19063.0, -17116.0, -17143.0, -16634.0, -13419.0, -13528.0, -4355.0, -3835.0, -6751.0, -7183.0, -3032.0, 457.0, 11744.0, 21749.0, 41522.0, 39225.0, 41101.0, 45592.0, 31743.0, 33460.0, 30072.0, 40435.0, 46813.0, 50620.0, 51278.0, 50412.0, 49930.0, 51627.0, 12985.0, 29007.0, 31215.0, 31311.0, 29846.0, 28962.0, 27991.0, 28247.0, 24357.0, 12768.0, 12921.0, 15081.0, 19858.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9999.4, 9959.2, 9882.6, 9972.0, 9946.1, 11058.7, 10147.1, 10517.0, 10103.5, 10686.0, 11354.0, 10966.6, 11754.8, 11718.7, 14612.8, 14944.0, 14955.6, 15062.6, 15039.1, 14587.9, 14146.1, 17433.2, 16720.2, 16780.7, 14479.0, 13313.2, 14618.9, 13474.3, 12656.5, 12962.6, 12760.4, 10250.8, 10255.3, 10431.2, 8873.4, 8201.0, 7589.4, 8570.6, 12014.4, 12105.8, 13111.7, 13577.7, 14890.7, 14947.1, 14841.9, 14572.4, 14052.0, 13042.1, 10073.3, 9609.9, 10879.4, 11044.0, 10523.4, 10612.7, 11185.6, 11124.9, 11695.7, 12282.0, 12768.1, 13194.6, 13303.3, 12518.8, 12211.7, 11137.2, 10493.2, 10166.0, 10342.4, 9846.3, 9737.6, 13401.6, 14615.7, 17255.1, 16827.5, 17184.2, 17175.2, 18056.0, 19208.9, 21237.6, 21309.5, 17357.0, 13637.1, 10736.4, 11296.9, 11676.5, 11912.5, 12205.5, 10387.6, 9444.5, 9636.9, 14395.6, 14631.7, 15436.5, 15482.3, 15049.1, 15494.5, 15152.9, 15179.3, 15703.4, 14998.4, 10609.7, 12171.0, 11223.8, 11653.0, 13339.1, 13525.1, 13591.1, 14376.9, 13279.0, 13016.1, 12740.2, 10733.5, 10709.0, 9850.7, 10052.5, 9435.0, 8366.6, 7492.3, 6908.6, 9320.1, 9777.2, 11492.9, 12424.4, 12208.8, 10375.3, 16800.1, 18203.8, 17861.6, 18693.8, 17934.9, 18307.0, 17030.9, 16143.0, 15798.0, 15964.1, 13426.8, 13623.9, 13459.7, 12223.0, 10460.9, 9135.0, 8461.1, 8092.9, 9648.4, 12262.1, 7974.1, 7335.1, 7551.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.195, 1.363, 1.308, 1.309, 1.113, 1.016, 1.104, 1.035, 1.005, 1.017, 1.001, 0.796, 0.794, 0.804, 0.701, 0.675, 0.613, 0.693, 0.908, 0.916, 0.983, 0.987, 1.067, 1.064, 1.166, 1.211, 1.163, 1.115, 0.87, 0.831, 0.888, 0.95, 0.885, 0.885, 0.961, 0.985, 1.052, 1.087, 1.099, 1.134, 1.07, 1.011, 0.974, 0.91, 0.862, 0.85, 0.86, 0.84, 0.897, 1.11, 1.13, 1.268, 1.276, 1.324, 1.326, 1.377, 1.397, 1.469, 1.459, 1.185, 0.984, 0.795, 0.84, 0.876, 0.903, 0.906, 0.78, 0.699, 0.711, 0.956, 1.024, 1.066, 1.065, 1.028, 1.043, 1.001, 1.017, 1.016, 0.979, 0.751, 0.903, 0.9, 0.91, 0.999, 0.991, 0.996, 1.08, 1.037, 1.037, 1.013, 0.858, 0.86, 0.799, 0.785, 0.736, 0.676, 0.607, 0.577, 0.749, 0.885, 1.002, 1.085, 1.086, 0.922, 1.268, 1.36, 1.349, 1.442, 1.336, 1.345, 1.301, 1.233, 1.252, 1.316, 1.016, 1.017, 1.04, 0.969, 0.832, 0.736, 0.686, 0.662, 0.769, 0.953, 0.626, 0.562, 0.583], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.77, 91.47, 229.0, 240.79, 199.83, 177.33, 156.99, 170.46, 158.73, 156.13, 150.55, 102.51, 141.91, 136.02, 104.81, 110.59, 63.69, 71.07, 87.02, 85.71, 94.22, 99.4, 95.34, 104.21, 93.91, 68.7, 116.77, 211.01, 222.43, 176.19, 38.47, -101.54, -282.93, -82.02, -46.35, -20.38, -70.81, -127.09, -88.2, 9.66, -5.65, 46.54, 30.57, -17.66, -4.28, 33.22, 63.69, 32.02, 32.39, 80.87, 95.7, 51.7, 116.17, 131.9, 66.22, -21.61, 37.96, 88.24, 23.3, 60.14, 31.78, -68.82, -30.84, -86.22, 135.72, 141.96, -245.81, -345.15, -149.16, -67.51, 41.95, 87.63, 118.65, 94.66, 137.12, 108.76, 98.72, 105.66, 111.58, 117.38, 91.27, 92.0, 139.03, 138.14, 144.99, 177.53, 170.63, 144.39, 126.24, 139.78, 126.0, 121.91, 96.73, 135.14, 95.16, 119.11, 145.51, 121.04, 136.96, 100.69, 115.43, 113.86, 127.72, 104.72, 107.77, 100.69, 133.99, 190.35, 159.6, 115.82, 140.6, 207.74, 165.5, 168.17, 98.49, 47.34, 51.15, 24.94, 44.06, 76.89, 102.0, 84.93, 76.91, 120.76, 130.61, 106.77, 146.03, 127.84, 86.53, 169.81, 109.52, 127.39, 123.07, 61.21, 74.71, 65.48, 68.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9346, 5.4306, -0.4772, -0.4459, -2.6812, -0.4501, 3.3762, 12.1107, 9.2695, 11.2883, 12.0866, 10.8956, 13.1641, 11.6451, 13.6332, 14.6725, 15.2454, 20.8057, 19.8819, 16.3364, 18.3021, 6.7358, 9.374, 11.9847, 10.1424, 10.744, 7.3873, 7.2366, 4.6304, 3.9974, 5.689, 3.0638, 7.0109, 9.723, 6.0135, 6.1392, -4.8106, -6.4763, -0.6036, -2.0115, -0.319, -5.9334, -6.5002, -3.8652, 1.678, -2.7485, -4.5568, -5.7744, -7.9682, -1.7346, 8.6471, 9.2407, 2.1449, 1.5212, 1.8392, 7.0049, 6.5612, 7.455, 1.8662, 1.1934, -1.7318, 1.5238, 4.7987, 2.8536, 1.5378, 0.0201, -0.8509, 0.6549, -0.5421, 2.1822, 3.3143, -8.9454, -9.7859, -3.5788, 0.0943, 0.3593, 1.638, 2.7012, 1.6575, 5.2827, 5.4496, 4.768, 4.5661, 3.6247, 3.7705, 13.2534, 15.4329, 14.5959, 12.1664, 11.5432, 12.3241, 12.1559, 11.2676, 9.7489, 13.3254, 13.0876, 13.7706, 10.6152, 14.0342, 12.8488, 15.2096, 14.5103, 12.8076, 12.2325, 7.7981, 10.2303, 11.011, 12.4671, 8.8022, 9.7388, 8.6021, 12.7004, 14.1822, 14.6354, 10.1261, 10.2318, 16.1799, 14.3093, 19.8859, 11.071, 8.7586, 5.718, 8.4121, 8.4685, 10.6742, 8.834, 3.7011, 4.7743, 9.5525, 6.416, 3.7583, 5.4245, 1.3824, 5.1976, 12.0551, 10.3151, 11.9517, 11.4698, 5.5325, 6.1332, 6.9473, 8.4118], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 88.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -4.0, -4.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, -68.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, 20.0, 20.0, 28.0, 28.0, 28.0, 40.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 92.0, 100.0, 96.0, 100.0, 96.0, 88.0, 100.0, 96.0, 96.0, 88.0, 88.0, 100.0, 100.0, 92.0, 92.0, 88.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 64.0, 64.0, 56.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2887.9749, 4003.038, 3807.0984, 3244.3952, 3901.1408, 2526.1047, 3125.5137, 3399.8422, 3210.9215, 3277.3765, 3052.9768, 3153.1436, 2816.46, 2615.071, 2286.1117, 2748.6802, 3446.5691, 3363.7085, 3092.8755, 1533.0322, -440.7753, -620.6935, 585.3625, 356.7346, 588.915, -590.4871, -984.9237, -520.0519, 457.9523, -66.9184, 236.5481, 46.7965, -489.126, -276.8265, 216.5371, 350.5034, 185.5743, -14.026, 467.7368, 506.5343, 143.4208, 988.1413, 873.7315, 335.2773, 15.3623, 562.8711, 701.939, 531.8577, 822.3541, 647.4732, 267.2735, 293.678, 334.391, 992.9431, 849.9881, -1242.2407, -1637.102, -784.2924, -315.067, 297.6228, 710.3704, 742.241, 708.9119, 1297.3744, 890.6141, 818.2744, 1028.5275, 1633.6248, 1581.7999, 1531.3368, 1644.1131, 2505.4609, 2537.2693, 3078.8251, 3682.8419, 3591.3848, 3299.6203, 3580.4493, 4009.7331, 3846.151, 4095.9699, 3797.755, 4439.1443, 3932.7869, 4543.5401, 5248.9014, 4583.6032, 4786.378, 4095.1359, 4503.7226, 4240.7322, 4805.0357, 4172.6145, 4103.6757, 3966.3442, 4666.4498, 5697.7151, 5152.1594, 4441.0054, 5204.184, 6258.4453, 5995.5091, 6878.7054, 4776.9236, 3813.7913, 3536.0926, 3666.5117, 3560.9687, 4014.3116, 4250.8149, 3723.1731, 3446.1111, 4159.7546, 3866.14, 4088.0095, 4454.868, 4070.7291, 3259.4671, 4532.5592, 3617.3438, 4322.0546, 4166.8005, 2787.6646, 3224.2599, 2986.2797, 3265.7845], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.482064, 120.70116, 66.766165, 44.967111, 33.158554, 25.771256, 20.758487, 17.138025, 14.399159, 12.2679, 10.566993, 9.193802, 8.067323, 7.133933, 6.349107, 5.670789, 5.097568, 4.603746, 4.166332, 3.786168, 3.435215, 3.121316, 2.844123, 2.597129, 2.37815, 2.181966, 2.007754, 1.85012, 1.706527, 1.573233, 1.455906, 1.359159, 1.278058, 1.207253, 1.130866, 1.035567, 0.9305, 0.834504, 0.746264, 0.668942, 0.591409, 0.513832, 0.444127, 0.391649, 0.348493, 0.315716, 0.28879, 0.261016, 0.235159, 0.2156, 0.201758, 0.190567, 0.179202, 0.171739, 0.167423, 0.161924, 0.16286, 0.166656, 0.166993, 0.161768, 0.157464, 0.154692, 0.150782, 0.147749, 0.143212, 0.134544, 0.124195, 0.114367, 0.11107, 0.111135, 0.095748, 0.067899, 0.04071, 0.019406, 0.008086, 0.007503, 0.014242, 0.025279, 0.04388, 0.063795, 0.083264, 0.102509, 0.124854, 0.147377, 0.168107, 0.187346, 0.211813, 0.238499, 0.269456, 0.306761, 0.34571, 0.381136, 0.414345, 0.447712, 0.477814, 0.505849, 0.52845, 0.551365, 0.569179, 0.587231, 0.609966, 0.630173, 0.649914, 0.663423, 0.675555, 0.684157, 0.694123, 0.699546, 0.701261, 0.699112, 0.699671, 0.709755, 0.721745, 0.729367, 0.739042, 0.757061, 0.777747, 0.805079, 0.820539, 0.820374, 0.807392, 0.787141, 0.762557, 0.739281, 0.719195, 0.698789, 0.677789, 0.662496, 0.650439, 0.642659, 0.640071, 0.638013, 0.631015, 0.628535, 0.623447, 0.621053, 0.6194, 0.609608, 0.597621, 0.583395, 0.57023], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8964, 104.8574, 97.2391, 86.7847, 76.0595, 66.0018, 56.9532, 48.9901, 42.0719, 36.1111, 31.0023, 26.6406, 22.9259, 19.7675, 17.0839, 14.8012, 12.8605, 11.2092, 9.8006, 8.5977, 7.5652, 6.6764, 5.91, 5.2474, 4.6736, 4.1752, 3.7417, 3.3634, 3.032, 2.7403, 2.4834, 2.2586, 2.0625, 1.8914, 1.7393, 1.5986, 1.4649, 1.3389, 1.2203, 1.1101, 1.0063, 0.9078, 0.8151, 0.7304, 0.654, 0.5864, 0.5268, 0.4737, 0.426, 0.3839, 0.3475, 0.3161, 0.2887, 0.2653, 0.2457, 0.229, 0.2158, 0.2059, 0.1981, 0.1909, 0.1842, 0.1783, 0.1728, 0.1678, 0.1629, 0.1572, 0.1506, 0.1434, 0.1369, 0.1317, 0.1245, 0.1132, 0.0987, 0.0829, 0.0679, 0.0558, 0.0475, 0.0431, 0.0432, 0.0473, 0.0545, 0.0641, 0.0763, 0.0905, 0.106, 0.1223, 0.1402, 0.1598, 0.1818, 0.2068, 0.2346, 0.2639, 0.294, 0.3247, 0.3553, 0.3854, 0.414, 0.4415, 0.467, 0.4911, 0.5149, 0.5379, 0.5603, 0.5809, 0.5999, 0.6167, 0.6322, 0.6457, 0.6568, 0.6653, 0.6721, 0.6797, 0.6881, 0.6963, 0.7049, 0.7153, 0.7278, 0.7433, 0.7587, 0.771, 0.7783, 0.7801, 0.7766, 0.7691, 0.7591, 0.7471, 0.7332, 0.7191, 0.7053, 0.6928, 0.6823, 0.6734, 0.6649, 0.6577, 0.6508, 0.6449, 0.6398, 0.6337, 0.6265, 0.6179, 0.6084], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.4405, 30.1952, 27.147, 25.1774, 23.5636, 21.5141, 19.6775, 17.4068, 16.1035, 13.672, 11.672, 10.5872, 9.3625, 10.749, 12.0629, 12.285, 11.5042, 7.3021, 3.2319, 1.5906, -0.1212, -1.0515, -3.5129, -6.4405, -8.368, -7.9591, -8.3086, -7.4308, -5.6025, -4.9833, -4.205, -1.1166, 1.6533, 3.4973, 4.8388, 5.7134, 6.4994, 6.9445, 7.7499, 7.4704, 6.981, 5.4099, 4.6886, 4.7071, 4.3506, 4.1747, 3.2384, 1.9532, 1.49, 0.4675, 0.7192, 1.5665, -1.2983, -4.6629, -5.826, -5.5288, -4.7597, -3.2612, -1.3994, 0.0366, 2.3177, 3.6618, 4.9241, 7.6385, 10.283, 11.5107, 13.6648, 15.4216, 17.0656, 18.0146, 19.0323, 19.9927, 20.9027, 21.1859, 21.2243, 21.8365, 22.2172, 22.9623, 22.797, 23.1004, 22.8151, 23.0514, 23.2101, 22.7962, 22.788, 21.3939, 20.658, 20.1892, 20.3714, 19.7252, 18.9257, 18.2907, 18.6222, 19.4938, 20.4769, 20.0078, 20.4389, 22.2414, 23.5444, 25.9039, 25.531, 24.0851, 22.0068, 20.2027, 17.9495, 16.9424, 16.1694, 13.8451, 11.437, 10.895, 9.629, 9.4449, 10.434, 10.5594, 10.8498, 13.0194, 13.9313, 15.3624, 16.6501, 15.8965, 15.0647, 14.2763, 13.7606], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2, 20.96, -1.89, -1.77, -12.04, -2.04, 15.52, 50.83, 44.95, 58.38, 60.24, 58.11, 62.85, 60.58, 64.31, 67.88, 68.97, 75.3, 71.84, 56.3, 59.42, 21.46, 27.67, 33.81, 30.44, 31.78, 24.63, 24.49, 16.75, 14.85, 21.91, 13.73, 27.48, 39.93, 28.87, 27.53, -18.17, -26.7, -2.01, -6.9, -1.04, -17.61, -18.89, -10.44, 4.06, -7.01, -12.65, -15.89, -20.63, -4.83, 26.2, 27.51, 8.11, 5.6, 6.79, 29.31, 26.57, 29.71, 9.46, 5.75, -8.46, 6.89, 23.33, 13.91, 8.17, 0.11, -4.23, 3.31, -2.97, 10.43, 16.45, -36.48, -38.47, -12.94, 0.33, 1.26, 5.54, 9.34, 5.93, 17.67, 18.0, 16.0, 15.52, 13.06, 13.59, 62.4, 74.78, 74.53, 71.39, 70.85, 72.54, 71.43, 62.78, 59.95, 77.73, 75.09, 76.12, 64.43, 72.75, 62.45, 66.42, 66.16, 54.91, 54.29, 36.76, 43.58, 47.85, 51.24, 37.12, 40.64, 37.95, 50.01, 53.45, 54.96, 40.35, 41.31, 57.45, 54.53, 68.86, 34.14, 25.14, 17.91, 26.27, 26.5, 31.26, 27.94, 13.59, 17.93, 33.21, 25.61, 17.33, 23.33, 6.89, 29.78, 60.65, 47.46, 51.4, 50.5, 23.29, 25.42, 29.5, 33.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 420.3495, 618.8087, 653.7864, 574.0984, 456.832, 304.0946, 255.4321, 361.2502, 480.6776, 1242.3797, 1319.4893, 1421.4916, 1096.9987, 1110.6679, 1480.1195, 1421.4305, 1563.0494, 1686.3968, 1070.7685, 1807.579, 1492.5584, 1388.9748, 1299.1545, 1170.2396, 771.0182, 984.9328, 962.9169, 942.0464, 1116.1917, 927.3976, 1041.6242, 913.4911, 682.9734, 936.1344, 1637.2258, 1722.0604, 1338.6929, 852.7307, 1248.3396, -1315.7664, -86.2769, -27.9389, 144.7469, 482.1349, -297.5377, -52.3299, 755.2955, 462.9505, 966.472, 807.9543, 424.6499, 592.3344, 943.9672, 1357.8372, 358.8393, 497.0751, 689.8578, 739.2246, 497.2913, 753.4397, 720.7849, 644.4008, -51.5918, 396.1183, 554.2489, 284.8928, 387.3382, 398.8052, 89.6257, 262.2287, 153.1922, 700.4807, 705.3851, 747.7871, -408.1124, -462.449, 146.5291, 716.787, 920.8286, 1275.5284, 815.555, 1123.0246, 828.9623, 849.0685, 852.3081, 975.4211, 1111.7289, 687.7513, 710.5365, 1596.9129, 1240.0498, 1610.0158, 1898.4426, 1811.9388, 1587.3713, 1279.447, 1550.0313, 1561.5767, 1457.4326, 1226.8392, 2327.7526, 1368.0428, 1673.2438, 2022.524, 1852.3867, 1884.7462, 1435.1842, 1401.2782, 1428.7858, 1572.5715, 1383.2724, 1146.0645, 1006.3839, 1695.5905, 2482.914, 2024.9759, 1143.1339, 1850.9908, 3266.6552, 2640.1864, 2917.7979, 2435.9184, 1045.6481, 941.5261, 461.95, 1121.453, 1609.8371, 1634.1461, 1294.9824, 1109.9849, 1714.2728, 2227.9481, 1543.9555, 1987.6761, 1409.4367, 983.8029, 2327.5453, 1642.1817, 1647.5843, 2053.6437, 1565.9803, 1225.126, 1131.5366, 1085.6028], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -96.0203, 70.4522, 283.6473, 171.9721, -164.6377, -180.2875, -329.4846, -27.1673, -31.1197, 323.8831, 894.5142, 804.5904, 754.2754, 717.6753, 872.3566, 1028.4415, 1106.0858, 1243.1427, 421.886, 678.8788, 1136.124, 541.5634, 552.3507, -141.3366, 150.2386, 392.157, 379.4756, 479.9615, 495.4123, 175.9242, 481.5216, 255.3694, -17.1539, 105.3183, 554.3568, 961.2549, 661.9019, -636.2095, -1785.5514, -4471.0139, -1729.2445, -583.3787, -443.3604, -848.108, -1445.752, -1345.2321, -350.9096, -265.1831, 446.3758, 221.0603, -357.877, -333.3364, -77.1358, 255.6199, 43.921, -180.4812, 17.0768, 176.1885, -213.6623, -52.9438, 453.5807, -71.3255, -576.459, -438.8942, 72.327, -216.1156, -118.44, -154.6879, -482.955, -324.6669, -863.1351, 3.8431, 256.8658, -2061.3004, -3493.4954, -1172.5788, -837.8546, 129.0946, 382.1112, 624.1672, 384.579, 471.666, 456.7578, 349.5291, 504.5878, 157.5478, 568.1149, 349.8273, 328.5358, 264.8112, 671.9481, 346.475, 1315.6458, 1410.3485, 984.9883, 642.78, 1060.2884, 983.6791, 972.586, 433.4543, 1088.701, 506.7838, 1039.6721, 1388.9525, 535.7475, 1176.928, 296.7361, 530.1176, 755.6152, 800.4057, 512.113, 878.7764, 828.1915, 972.9231, 1789.9476, 1262.7098, 648.1581, 474.9533, 2256.9025, 1640.3295, 1650.657, -177.5628, -1132.2504, -236.5206, -1587.2536, -1036.6461, -251.1629, 634.1461, 434.9824, 369.9849, 1054.2728, 1227.9481, 143.9555, 897.6761, 1159.4367, 443.8029, 1717.5453, 712.1817, 1097.5843, 873.6437, -584.0197, 15.126, -318.4634, -674.3972], "thermo_temp": [null, 479.1745, 601.2262, 393.2786, 664.512, 646.429, 515.3326, 1243.13, 900.2168, 603.192, 671.7383, 881.943, 516.3698, 548.3565, 370.1391, 402.1262, 621.4697, 484.3821, 584.9166, 388.4174, 511.7973, 1023.601, 424.9751, 616.9012, 447.8237, 392.9926, 772.2675, 392.989, 456.9636, 443.254, 900.2142, 1302.3445, 356.4344, 847.4115, 752.4036, 1418.9278, 900.832, 592.7758, 583.4413, 462.085, 620.7794, 751.4734, 560.1026, 658.1217, 700.1273, 830.816, 1087.5388, 760.8055, 676.791, 1698.9783, 3033.891, 3155.2475, 1642.9676, 555.4398, 588.1073, 1330.2429, 1148.2144, 1292.9022, 1120.209, 970.8474, 760.5765, 586.894, 782.5269, 925.6708, 1068.8172, 1102.2174, 353.0919, 677.5564, 753.8954, 563.0361, 710.9535, 858.8691, 267.2042, 715.7263, 601.21, 835.0125, 481.9219, 501.0084, 505.7781, 553.493, 572.5807, 586.8956, 1016.3273, 806.3851, 448.5193, 2809.0875, 3085.383, 955.001, 984.3837, 764.0003, 538.7174, 651.3612, 430.976, 685.6414, 504.4365, 499.5393, 445.6676, 817.8733, 543.6141, 337.924, 382.0008, 1332.1017, 568.1017, 1263.5408, 773.7954, 401.5903, 602.383, 636.667, 592.5894, 577.8976, 504.4366, 793.3849, 1655.3328, 861.2589, 994.9052, 940.4561, 1316.6392, 821.6617, 1138.448, 871.1606, 673.1706, 772.1658, 900.8595, 346.4831, 197.9921, 1108.7494, 1376.0346, 841.4619, 960.2545, 1376.0375, 1900.7098, 999.857, 1267.141, 2940.1632, 2177.8984, 1178.0468, 2049.2036, 2158.0991, 1861.0, 1000.0, 860.0, 740.0, 1270.0, 1000.0, 1400.0, 1090.0, 400.0, 770.0, 2040.0, 930.0, 1030.0, 1180.0, 2150.0, 1230.0, 1450.0, 1760.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 604.6492, 616.8472, 665.0465, 638.0143, 621.7129, 575.9722, 544.3638, 558.3831, 544.9284, 552.199, 522.4205, 520.489, 611.9639, 577.9659, 585.0451, 560.0957, 529.7134, 573.8141, 540.9368, 525.669, 510.6844, 581.508, 712.5692, 647.8174, 684.1072, 696.5248, 827.8708, 841.1365, 795.98, 757.3366, 703.6545, 688.5863, 700.0203, 674.5807, 671.5882, 676.7771, 704.7842, 774.3759, 771.9086, 754.6145, 926.317, 1309.5123, 1645.1005, 1644.7127, 1446.6631, 1290.562, 1297.7767, 1270.5836, 1274.6415, 1246.5629, 1196.4328, 1117.1862, 1020.7694, 977.4526, 968.0377, 986.3613, 1007.426, 888.4562, 850.1108, 832.6171, 783.6023, 770.3935, 786.4799, 692.0662, 696.368, 679.0666, 707.4204, 666.4206, 636.3457, 612.6061, 601.8583, 596.5351, 594.7825, 671.427, 695.9648, 650.9747, 1043.3589, 1414.636, 1331.066, 1268.0328, 1176.3906, 1060.45, 986.0702, 885.144, 848.8708, 786.2464, 734.1178, 681.6723, 706.4361, 676.8321, 615.2125, 572.8103, 710.8633, 684.9067, 790.1129, 787.1461, 717.045, 696.1974, 685.3737, 668.5038, 652.0299, 625.1948, 655.7748, 837.5126, 841.8301, 869.662, 882.5336, 961.4619, 936.0437, 972.8445, 954.3565, 903.2318, 879.4016, 883.303, 785.6994, 678.8435, 757.0082, 869.5585, 864.45, 881.869, 971.7178, 1140.6255, 1115.0312, 1142.6875, 1469.5013, 1598.3008, 1521.8909, 1617.766, 1716.0084, 1742.3705, 1607.394, 1471.5042, 1338.5034, 1326.0483, 1266.7668, 1290.991, 1254.4472, 1099.0931, 1039.258, 1221.2111, 1168.2636, 1143.1248, 1149.8294, 1331.6786, 1313.1916, 1338.0658, 1414.7811], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0794, 1.0679, 0.9893, 0.9285, 0.9141, 0.954, 0.9887, 1.1478, 1.2116, 1.2601, 1.316, 1.3302, 1.2625, 1.284, 1.2849, 1.339, 1.2628, 1.2823, 1.3881, 1.2779, 1.2873, 1.1446, 1.073, 1.1065, 1.1143, 1.1248, 1.1178, 1.0584, 1.0639, 1.0137, 1.0739, 1.0661, 1.0603, 1.1624, 1.1307, 1.0583, 0.9297, 0.7283, 0.9027, 0.9556, 0.9578, 0.939, 0.8767, 0.892, 0.965, 0.9464, 0.9396, 0.8963, 0.8704, 0.9528, 1.0549, 1.3041, 1.1028, 0.9967, 0.9982, 1.0609, 1.0941, 1.1131, 1.0733, 1.0334, 0.9205, 0.9566, 1.0746, 1.0468, 1.0342, 0.9835, 0.9639, 1.005, 0.9227, 0.9952, 1.0763, 0.8017, 0.6746, 0.8639, 0.932, 0.9825, 0.9711, 1.0168, 0.9979, 1.0166, 1.0404, 1.0298, 1.0815, 1.0039, 1.0188, 1.239, 1.5201, 1.2905, 1.3341, 1.2073, 1.2757, 1.2812, 1.2642, 1.2247, 1.2881, 1.301, 1.3027, 1.283, 1.2481, 1.2086, 1.2263, 1.2539, 1.135, 1.2161, 1.057, 1.0635, 1.1157, 1.1504, 1.0908, 1.1186, 1.1124, 1.1411, 1.1487, 1.159, 1.0537, 1.0331, 1.18, 1.1018, 1.1908, 1.0082, 0.9291, 0.9639, 0.9048, 0.9214, 0.9665, 1.0149, 0.9872, 1.0038, 1.0593, 1.0726, 0.9707, 1.0321, 1.0253, 1.1019, 1.1627, 1.0654, 1.158, 1.1285, 0.9761, 0.9521, 0.9436, 0.9328], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8393, 0.8248, 0.8973, 0.9579, 0.9952, 0.9732, 0.9175, 0.7851, 0.7827, 0.72, 0.6805, 0.6879, 0.6352, 0.6447, 0.6124, 0.565, 0.5927, 0.4755, 0.4667, 0.5071, 0.5266, 0.6533, 0.6981, 0.6861, 0.6757, 0.6835, 0.726, 0.7575, 0.7782, 0.8212, 0.8134, 0.8853, 0.7983, 0.7713, 0.8019, 0.8345, 0.8519, 1.0797, 1.0079, 1.0131, 1.0184, 1.0027, 1.0664, 1.0505, 0.9894, 1.0095, 1.023, 1.0449, 1.0562, 1.0316, 1.0125, 0.7761, 0.9221, 0.9138, 0.9038, 0.9052, 0.8425, 0.816, 0.8867, 0.8918, 1.0263, 0.9678, 0.9028, 0.9427, 0.9754, 1.0308, 0.965, 0.9641, 1.0163, 0.9444, 0.9068, 0.9826, 1.0944, 1.0787, 0.9853, 0.9708, 0.9608, 0.9092, 0.9437, 0.9086, 0.8869, 0.8891, 0.8623, 0.898, 0.8857, 0.8728, 0.6542, 0.5585, 0.6296, 0.6589, 0.622, 0.6463, 0.6187, 0.6855, 0.6203, 0.6125, 0.6217, 0.6586, 0.5705, 0.6344, 0.586, 0.589, 0.5963, 0.5988, 0.7012, 0.7108, 0.6921, 0.6544, 0.707, 0.718, 0.7197, 0.6498, 0.6963, 0.6366, 0.7276, 0.7284, 0.6651, 0.7176, 0.6424, 0.7023, 0.8206, 0.8541, 0.8863, 0.8611, 0.8434, 0.8731, 0.9206, 0.9198, 0.8609, 0.8715, 0.9392, 0.8924, 0.9361, 0.9334, 0.7984, 0.8201, 0.738, 0.7275, 0.8026, 0.8322, 0.8255, 0.8254], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -163322.43, 961550.86, 933088.27, 739441.77, -570857.48, -333554.79, -200700.34, 164664.1, 212906.7, 1998469.75, 1847249.17, 807696.22, 2003520.91, 1813801.15, 3023639.61, 3014193.49, 2840646.37, 2608153.81, -408323.52, 800601.81, 569484.41, -963583.18, 776544.39, -3052962.74, -2169466.34, -1718460.79, -1482633.74, -1028261.14, -913103.57, -523304.41, -633531.04, -546634.1, -696371.07, 660055.38, 2250632.71, 2445376.05, 2008938.76, -1636838.75, -5005389.33, -4290333.71, -1581506.83, -1413718.32, -888182.14, -2046844.56, -1910708.47, -1005617.89, -297052.8, -1996076.47, -929898.11, -1239384.42, -2093946.78, -1499094.6, -890502.64, -502605.56, -660315.33, -976434.47, -332171.91, 10873.78, -409573.0, 1081653.85, 909639.33, 481213.04, 305133.85, 1531836.85, 1405906.64, 839128.16, 2051955.56, 348138.11, -1482382.04, -1149535.38, -873567.69, -384876.47, -502267.74, -8647466.79, -8565926.89, -5757586.12, -4567508.8, -3389350.15, -2574661.31, -2179552.29, -1909082.64, -1106290.61, -1630220.53, -1449259.17, -938129.85, 204407.84, -412455.01, -440395.18, -152213.31, 1612210.32, 1401570.88, 2014168.27, 2733716.42, 2309804.48, 1203495.3, 1329391.58, 1759934.22, 1157517.35, 1171516.19, 482405.79, 2720585.22, 1665873.38, 2588856.66, 4359865.7, 3136324.07, 2948833.09, 2142802.67, 2185411.95, 1836591.79, 2560142.44, 704863.4, 732678.01, 630067.45, 1678648.97, 2276785.78, 722449.36, -88229.46, 2861744.51, 4882337.01, 4165011.42, 4299048.96, -15305881.41, -14721236.42, -12707042.82, -10274122.96, -8285908.06, -5676147.38, -4348646.33, -3886903.99, -3316344.85, -1926911.3, -1394878.26, -64661.36, 226883.12, 177399.81, -106228.73, 89535.37, -71255.39, -2186.05, 107394.81, -5547833.02, -4558784.02, -3921962.01, -2925643.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 387.8468, 639.2133, 1285.5057, 1301.0594, 1084.4461, 1393.2015, 1452.7589, 1878.1211, 2023.6642, 2266.8825, 2207.4753, 1547.625, 2335.6558, 2136.7625, 1579.1646, 2198.2735, 822.5646, 1408.9175, 1716.9151, 1528.0552, 1624.3613, 1303.9395, 1308.8675, 1065.2715, 961.4366, 692.0969, 1132.8587, 1544.7444, 1491.2896, 1358.113, -30.4652, -1789.1099, -1014.1741, 342.9678, 243.4143, 619.3798, -448.5476, -681.1095, -50.7603, 1055.446, 649.7145, 988.0952, 782.9734, 184.5129, 401.5056, 901.9064, 1038.2421, 912.6419, 768.0198, 1358.074, 1416.0933, 1031.4786, 1148.0288, 995.381, 406.1945, 63.963, 582.9844, 643.2277, 101.9747, 273.4381, 34.8308, -319.2133, -204.2187, -49.2684, 634.4891, 508.1659, -1204.4695, -1057.5037, -94.133, 441.3894, 1060.9836, 1469.6184, 1388.6227, 1350.8597, 1912.4335, 1536.1268, 1478.4008, 1590.6539, 2003.643, 1831.2493, 1723.5308, 1794.8062, 2414.3994, 2386.0664, 2767.1814, 3213.2582, 3017.4334, 2070.7577, 2187.9295, 2221.1097, 1870.8206, 2010.6433, 1716.4307, 1999.203, 1518.638, 2135.9789, 2750.9341, 2213.3443, 2388.4642, 1819.6971, 2313.615, 2061.2703, 2468.3304, 1907.4668, 1653.1606, 1603.407, 2213.0933, 3071.0781, 2489.8051, 1912.8791, 2724.5159, 3412.4453, 3117.86, 3941.0072, 1729.3259, 855.6914, 669.829, 878.7071, 978.4484, 1462.8164, 1698.7015, 1286.5265, 1236.9585, 2019.0872, 1765.5908, 2021.3478, 2343.2182, 2015.908, 1306.9257, 2385.314, 1610.7036, 2456.0117, 2342.3248, 1114.6041, 1712.8631, 1612.068, 2035.053], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8069.8725, -6128.5699, -3356.3833, -1428.0803, 4284.3238, 9882.6743, 11799.7063, 7439.5774, 3872.7441, 2840.1678, 2616.8079, 2684.1319, 5836.3943, 6189.4157, -7816.1871, -9726.0741, -9424.3137, -5560.1953, -569.0951, 2857.3182, 3849.0897, 5301.1957, 7133.6361, 8068.5136, 4459.9968, 7135.848, 2274.7173, 488.8463, 48.9385, 30.6202, 868.5734, -256.8669, 722.1113, -1122.622, -2275.9535, -3098.3893, -467.2205, 2948.7611, 1415.1439, 748.6802, -2627.2042, -8281.2292, -4356.4655, 819.6002, 3340.5472, 5967.6121, 4035.8374, 2822.5368, 3694.7927, 4838.9162, 10062.4698, 8281.7842, 3252.3899, -2059.8049, -5369.4939, -6413.8865, -9282.042, -8824.5504, -9616.1541, -8801.9428, -10007.2536, -10459.7605, -5978.5805, -3714.0223, -3471.6938, -3069.6053, 125.1386, 1206.022, 1638.1652, 6200.9643, 881.0694, -6114.9347, -9588.8767, -9138.306, -7285.5548, -6684.0522, -10628.6969, -8877.983, -3691.1579, 17.6572, 2505.8492, 4631.2864, 2559.473, 1660.3799, 2685.1018, 2277.2006, 687.7444, -4137.0868, -2133.3042, -9095.189, -10696.5444, -9284.6801, -5721.022, -3037.7156, 664.4178, 4282.1468, 3965.8774, -1105.7238, -1509.1051, 216.3739, -1931.8254, -2343.4685, -1113.0808, -3321.4559, -4146.6274, -3551.9543, 1166.5001, 3610.3491, 4273.1686, 4317.7361, 4966.3381, 4745.5754, 7142.5293, 7639.3804, 6220.0746, 4936.8163, 5283.6991, 6055.4662, 9411.9285, 13112.8497, 19726.0417, 19907.4348, 18768.7183, 18025.4978, 11676.5134, 8563.771, 5434.0591, 6956.995, 8976.8247, 10198.5015, 9980.3527, 8708.43, 7243.0503, 6525.1301, -6657.0609, -6346.7518, -4940.112, -3885.1491, -3566.4555, -3393.1303, -3322.634, -2910.4965, -3714.7834, -7393.6372, -8177.8868, -7068.0146, -4451.3625], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.75, 60.39, 52.93, 44.6, 37.31, 47.03, 51.49, 61.92, 63.41, 75.01, 80.42, 80.56, 81.42, 81.14, 79.3, 83.02, 74.09, 78.59, 82.56, 72.94, 74.73, 66.77, 66.38, 59.39, 55.03, 55.33, 53.8, 52.86, 54.75, 50.27, 59.36, 61.47, 63.26, 79.87, 73.55, 74.28, 67.43, 60.41, 61.11, 60.49, 59.7, 55.44, 51.46, 54.98, 58.76, 46.25, 46.51, 29.19, 28.68, 36.41, 42.13, 53.02, 45.91, 40.79, 41.52, 53.78, 52.62, 53.92, 53.29, 61.98, 56.83, 67.37, 74.17, 66.52, 73.88, 56.7, 50.86, 55.11, 52.44, 45.76, 50.64, 41.7, 37.36, 40.77, 42.28, 39.84, 39.89, 45.1, 31.07, 41.76, 47.34, 48.15, 54.93, 57.75, 66.47, 72.33, 83.24, 83.55, 83.52, 83.99, 84.5, 84.32, 78.17, 78.31, 84.58, 85.79, 85.01, 76.31, 72.66, 70.57, 70.48, 71.48, 66.71, 65.67, 61.37, 60.18, 69.34, 70.05, 58.55, 54.0, 52.97, 62.57, 57.84, 50.05, 42.19, 44.39, 52.96, 49.0, 52.61, 33.62, 30.38, 29.32, 30.52, 35.16, 39.01, 39.08, 37.22, 43.15, 47.04, 53.22, 46.67, 48.99, 47.82, 67.94, 74.66, 72.93, 79.89, 80.04, 60.12, 58.45, 55.9, 56.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7074, 4.9482, 4.9785, 1.8051, 0.7837, -0.1786, 0.4352, 3.8207, 10.413, 8.1223, 10.1921, 13.0395, 10.7751, 10.0316, 10.0327, 12.676, 14.0733, 14.0171, 23.5601, 24.8938, 23.7707, 21.7318, 16.2287, 14.6578, 20.8543, 21.4384, 21.6361, 21.2782, 19.5801, 17.8864, 15.7673, 15.3679, 7.4808, 10.8866, 12.1993, 10.583, 6.7294, -3.9359, -42.8015, -22.1399, -17.7786, -17.4908, -18.3981, -35.4212, -32.8796, -8.7091, -10.1813, -12.8401, -13.9177, -15.4071, -9.0116, 6.2046, 41.2117, 18.7401, 13.4071, 13.7658, 15.8476, 29.6918, 29.6288, 12.9643, 8.7793, -4.0685, -2.4377, 2.581, 1.1297, -3.6685, -6.1614, -5.3577, -4.4148, -11.1902, -0.1024, 2.4701, -9.2323, -28.8752, -20.0115, -1.9325, 2.977, 3.1385, 5.5423, 4.5199, 7.478, 7.8226, 7.203, 12.6359, 1.4965, 1.2023, 10.5859, 24.1028, 23.913, 19.1667, 15.2916, 16.2998, 15.5573, 16.1778, 12.3656, 14.8516, 14.9801, 16.0741, 15.1633, 19.6171, 17.177, 19.6301, 16.9854, 12.2076, 17.578, 6.7818, 11.2456, 15.5262, 18.5362, 15.9332, 16.356, 16.1705, 20.8973, 29.3165, 32.053, 27.5082, 28.4241, 42.4047, 32.3073, 51.8991, 43.9812, 27.5845, 31.727, 22.0151, 26.3511, 32.6251, 34.2939, 19.0513, 19.2781, 27.9178, 26.1412, 10.9919, 32.8543, 22.624, 18.8196, 109.843, 72.1387, 121.0913, 117.4418, 105.4666, 109.917, 110.7667, 109.9325], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 295.798, -2.797, 103.3478, -29.2333, -31.5152, -13.6523, -84.563, -7.1495, 175.0695, 538.4303, 383.0575, 11.4817, 94.3061, -29.5765, -82.4221, 38.6491, 130.7272, -37.4919, -2.1262, 54.6453, 787.3926, 42.1813, -41.5118, -94.4736, -73.2896, 6.1616, -40.7702, -35.6833, 145.2853, -40.8848, -74.6909, 101.5046, 69.5514, 75.6551, -47.278, -13.0663, 206.4621, 720.477, 49.5034, -38.8756, -36.2815, 23.9156, -57.7616, 32.7051, -59.7078, 118.7921, 9.6059, -60.0, 43.7041, -41.3157, -61.5021, -29.0167, -5.8677, 176.2156, 28.5031, 266.2961, 83.894, 62.587, -72.0397, -87.7907, -86.181, 8.0011, -55.3188, 8.5935, 713.9769, 204.3985, 236.9107, -38.5452, -41.5779, -88.5097, 37.7647, 135.1374, 2486.5248, 219.9507, 124.5085, -62.8579, 2.4037, 18.7112, -81.2085, -86.2716, -59.4909, 25.3614, 253.4914, 282.1017, 377.4625, -69.8547, -47.448, 15.3233, -18.167, 75.3381, 95.7712, -26.6339, 155.5569, 10.6437, -38.1688, 157.4908, -75.5001, 30.5684, -60.2282, 47.7951, -16.7487, 29.2335, 157.8397, -62.2096, -44.3239, -59.935, -82.6655, 40.0672, 165.935, -74.6421, -87.7028, -51.2446, -78.3371, 129.1752, -6.6882, 20.5747, 25.6178, 79.0051, -22.0304, 1739.0269, 292.5926, -42.9303, -43.9009, 237.5041, 2816.0825, -5.0595, -8.5784, -87.2766, -40.2898, 114.1706, 26.7327, -48.7958, -89.5221, -95.9819, -93.9127, -71.7287, -96.4733, -6.4756, 128.8058, -75.0213, 144.3289, 61.4522], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.99, 15.24, 14.73, 14.81, 14.48, 14.22, 14.05, 12.19, 11.74, 10.46, 11.72, 13.61, 13.79, 14.27, 14.74, 18.0, 17.43, 17.48, 17.52, 17.52, 17.57, 16.5, 16.61, 16.52, 16.58, 16.94, 17.08, 17.05, 16.96, 19.52, 23.0, 21.25, 23.51, 23.27, 22.86, 22.19, 21.7, 21.98, 23.32, 23.45, 23.56, 23.54, 23.89, 23.94, 24.17, 23.79, 23.12, 23.12, 23.39, 21.59, 17.43, 18.12, 15.74, 16.25, 16.25, 14.7, 14.49, 14.11, 11.97, 11.73, 11.76, 11.71, 10.9, 11.72, 11.34, 18.31, 18.38, 19.73, 19.83, 20.28, 20.29, 19.49, 19.47, 19.42, 19.4, 19.1, 19.1, 19.23, 19.23, 19.15, 18.91, 19.55, 19.56, 19.31, 19.5, 11.38, 11.11, 9.8, 9.66, 9.41, 9.28, 9.51, 9.93, 10.05, 9.9, 10.28, 10.91, 10.79, 11.3, 11.34, 11.46, 10.94, 11.49, 11.28, 10.9, 11.48, 12.27, 12.61, 13.01, 13.38, 14.21, 14.03, 14.21, 17.21, 17.65, 17.28, 17.04, 16.95, 16.78, 16.64, 16.74, 16.47, 16.57, 16.59, 16.59, 16.25, 15.39, 15.65, 16.28, 16.29, 15.65, 15.64, 15.95, 13.27, 12.51, 12.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7979, 1.2031, 1.2049, 1.0768, 1.1977, 1.1935, 1.4382, 1.5058, 1.6417, 1.6148, 1.2102, 1.6752, 1.5399, 1.191, 1.4636, 0.7315, 1.0041, 1.1392, 1.0783, 1.1396, 1.07, 1.1326, 1.0195, 0.968, 0.8395, 1.0925, 1.3757, 1.3309, 1.2204, 0.5544, -0.0813, 0.036, 0.4992, 0.4707, 0.5896, 0.2532, 0.202, 0.4189, 0.7607, 0.6146, 0.7094, 0.6287, 0.4257, 0.4968, 0.6542, 0.6784, 0.6165, 0.5298, 0.6752, 0.6839, 0.5445, 0.8301, 0.7661, 0.541, 0.4147, 0.6227, 0.6588, 0.5593, 0.6345, 0.5351, 0.3903, 0.4449, 0.5179, 0.7944, 0.7285, -0.0509, -0.0395, 0.3062, 0.4872, 0.6832, 0.8076, 0.7874, 0.7557, 0.9464, 0.7942, 0.7581, 0.7872, 0.9482, 0.8838, 0.8298, 0.8522, 1.1487, 1.1086, 1.2381, 1.4189, 1.3436, 1.1741, 1.2396, 1.376, 1.2613, 1.3297, 1.1649, 1.3619, 1.1317, 1.3372, 1.5712, 1.2936, 1.3866, 1.1247, 1.2906, 1.1981, 1.4046, 1.1524, 1.163, 1.1348, 1.4087, 1.7642, 1.5318, 1.2555, 1.5039, 1.7867, 1.6525, 1.883, 1.0816, 0.7863, 0.7255, 0.7841, 0.791, 0.9292, 1.0008, 0.8921, 0.8694, 1.0955, 1.0533, 1.118, 1.2019, 1.0907, 0.8714, 1.1919, 0.9499, 1.1479, 1.0959, 0.7106, 0.8582, 0.8183, 0.9103], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5293, 4.0353, 3.7283, 3.7574, 3.7805, 3.5402, 3.551, 3.4609, 6.7137, 6.8431, 6.222, 6.4558, 6.321, 8.2057, 8.8187, 9.8623, 9.74, 8.8654, 10.055, 8.9803, 7.8983, 7.2767, 6.7556, 6.1175, 5.2819, 4.5407, 3.7243, 3.2219, 3.5748, 3.3258, 3.117, 2.5881, 3.6257, 6.3116, 6.2157, 6.009, 5.4298, 6.0185, 6.69, 6.7331, 6.8705, 6.8899, 7.3325, 7.8289, 8.0701, 7.9936, 8.1109, 8.2166, 8.1121, 4.6808, 4.7333, 4.1359, 3.4309, 3.3473, 3.2645, 3.256, 2.974, 2.21, 3.4571, 3.4031, 3.3195, 3.4418, 3.3578, 2.9788, 2.722, 2.6298, 2.6285, 2.7077, 2.6432, 2.6796, 2.7228, 2.5455, 3.5117, 4.4674, 4.7219, 4.716, 4.7057, 4.7044, 4.6954, 4.6717, 6.3339, 6.1043, 5.9033, 5.7355, 6.4428, 6.357, 5.4541, 4.0933, 5.8872, 5.2517, 6.474, 8.0974, 7.5534, 6.9582, 6.6603, 7.449, 6.7367, 6.5698, 5.9736, 6.7452, 5.8609, 5.8313, 7.5664, 6.7911, 6.3169, 5.892, 5.863, 5.2015, 6.3367, 5.8252, 5.2124, 4.6647, 5.5732, 8.4114, 7.5916, 6.987, 7.0649, 9.5939, 8.9866, 10.6339, 9.9757, 9.3564, 8.9537, 8.3251, 7.6682, 6.8496, 6.2405, 6.0148, 5.6919, 5.0904, 4.7597, 5.1086, 6.2296, 6.2083, 5.9319, 6.5266, 5.8382, 5.6148, 4.9937, 4.5505, 4.1449, 3.5874, 2.9131], "mkt_dynamics": [0.291596, -0.101186, -0.181595, -0.161907, 0.121466, 0.323065, 0.273173, 0.023623, -0.304455, -0.667192, -0.903636, -0.978557, -0.929876, -0.593595, -0.146244, 0.075039, 0.090871, -0.131661, -0.502038, -0.543158, -0.44571, 0.082053, 0.5852, 1.056103, 1.510535, 1.425016, 1.525217, 1.472509, 1.384327, 1.453474, 1.451811, 1.475337, 1.519966, 1.455144, 1.401316, 1.028788, 0.623477, 0.333155, -0.030355, -0.05758, -0.0733, -0.110296, -0.145011, -0.229446, -0.28329, -0.219888, 0.052474, 0.518661, 0.816791, 0.750239, 0.263661, -0.337621, -0.787899, -1.032289, -0.994216, -1.061268, -1.141881, -1.108038, -1.015917, -0.738021, -0.478116, -0.269212, -0.245701, -0.231232, -0.077899, 0.159414, 0.35223, 0.417919, 0.389659, 0.462836, 0.441149, 0.686066, 0.765299, 0.463985, 0.218132, 0.002021, -0.072478, -0.061049, 0.217209, 0.107521, -0.122295, -0.339354, -0.658998, -0.616639, -0.368886, -0.372517, -0.395885, -0.669204, -0.942754, -0.789389, -0.506401, -0.128426, 0.17307, 0.465895, 0.669348, 0.721545, 0.82237, 0.83291, 0.899157, 0.965029, 1.043176, 1.243991, 1.344173, 1.569103, 1.736775, 1.776251, 1.844901, 1.767015, 1.741584, 1.763042, 1.680786, 1.694814, 1.722815, 1.604062, 1.587802, 1.606464, 1.468934, 1.408205, 1.241407, 1.062794, 0.94897, 0.957082, 1.042257, 0.936598, 0.746914, 0.676467, 0.722838, 1.060189, 1.294397, 1.486869, 1.61077, 1.546403, 1.728147, 1.615596, 1.153638, 0.60511, 0.045661, -0.383711, -0.47182, -0.429568, -0.49068, -0.534627, -0.458308, -0.281441, -0.092069, 0.128379, 0.155221, 0.162937, 0.436734, 0.535209, 0.774101, 1.031132, 0.811874, 0.628917, 0.350553, -0.004938], "market_activity_top_line": [18659.546697, 18669.574219, 18857.02474, 19050.802865, 19369.647266, 19533.589323, 19464.27526, 19139.704687, 19143.487855, 19058.646768, 19009.945099, 19006.468501, 19029.780362, 19293.315365, 19527.28112, 19660.714323, 19543.122396, 19452.338802, 19400.356073, 19443.061044, 19532.154297, 19964.1375, 20332.755729, 20556.059115, 20800.68724, 20976.466407, 21275.625131, 21596.108854, 21977.520833, 22283.990234, 22306.839323, 22662.661849, 22886.878646, 22875.079818, 23091.021745, 22815.032162, 22778.171697, 22880.460156, 22993.787761, 23154.351172, 23307.447005, 23463.341797, 23518.729167, 23549.534766, 23496.325, 23662.487891, 24061.095703, 24415.827735, 24654.182943, 24349.860807, 23737.254759, 23439.873382, 23411.171838, 23374.258678, 23371.724823, 23268.3282, 23177.986282, 23147.136589, 23187.360572, 23198.586744, 23363.018489, 23494.017448, 23322.245052, 23209.391553, 23298.616146, 23421.403516, 23490.749479, 23476.117187, 23582.998437, 23666.022786, 23609.719661, 23855.929297, 24009.253125, 23912.550391, 23730.510192, 23755.06147, 23799.740128, 23794.361541, 23834.933985, 23821.573568, 23716.369141, 23695.901544, 23696.5375, 23809.167057, 23988.894141, 23656.213198, 23526.807586, 23478.884976, 23464.457687, 23491.127268, 23655.600391, 24033.029688, 24229.579948, 24531.26237, 24607.988542, 24625.293099, 24671.655599, 24868.20638, 24978.888542, 25052.350391, 25134.300521, 25477.121354, 25738.64375, 26122.603125, 26628.01901, 26973.451563, 27091.642578, 27250.972396, 27494.537891, 27622.850651, 27827.890234, 27912.126693, 28198.688151, 28272.357292, 28561.755338, 29056.065625, 29296.712891, 29587.429167, 29640.226693, 29826.668359, 29916.754427, 30246.409375, 30335.835417, 30447.7, 30501.817448, 30835.762239, 31508.93125, 31950.450651, 32094.323958, 32467.207292, 33114.63737, 33568.695834, 34296.641797, 34200.285938, 33746.886719, 33409.882919, 33344.545668, 33308.727735, 33389.541264, 33606.260677, 33820.95625, 33952.945313, 34356.0, 34643.333333, 35006.0, 35464.666667, 35698.0, 35594.666667, 35956.0, 35979.333333, 36280.0, 36544.0, 36332.0, 36312.666667, 36310.0, 36458.0], "market_activity_min_gap": [3.461651, 3.449828, 3.475102, 3.508335, 3.593588, 3.576377, 3.497755, 3.286141, 3.038029, 2.67952, 2.419531, 2.123871, 1.908418, 1.770309, 1.630551, 1.474819, 1.232628, 1.088898, 0.926482, 0.831291, 0.834841, 1.083755, 1.274551, 1.44241, 1.594044, 1.715016, 1.933173, 2.207277, 2.470709, 2.752168, 2.812958, 3.074458, 3.3622, 3.55006, 3.893009, 3.959572, 4.022134, 3.992071, 4.009946, 3.944657, 3.856041, 3.80649, 3.723806, 3.680383, 3.580616, 3.524909, 3.451801, 3.3544, 3.205483, 2.851904, 2.271663, -0.670599, -1.39046, -1.70401, -0.936149, -1.498938, -2.461665, -2.674454, -1.740935, -1.326784, -0.758004, -0.381346, -0.521607, -0.662148, -0.554744, -0.604814, -0.594426, -0.563884, -0.381398, -0.206907, -0.190216, -0.021535, 0.106446, 0.151543, 0.124291, 0.263811, 0.538279, 0.804488, 1.099553, 1.175428, 0.944706, 0.539864, 0.451515, 0.733421, 0.806441, -0.41196, -2.847144, -3.519729, -3.125829, -1.695835, -0.634174, -0.107165, -0.018151, 0.139057, 0.24391, 0.352025, 0.447049, 0.565198, 0.718897, 0.859412, 0.951823, 1.264519, 1.546737, 1.799225, 2.058587, 2.353973, 2.601892, 2.827128, 3.108666, 3.309159, 3.460747, 3.561133, 3.737108, 3.920698, 4.138842, 4.132971, 3.975912, 3.936301, 3.856088, 3.878576, 3.898915, 3.958198, 3.91252, 3.915118, 3.835587, 3.805079, 3.875743, 3.915516, 3.842327, 3.811909, 3.87118, 3.967328, 4.118592, 4.078183, 3.991196, 3.853331, 3.684553, 3.530122, 3.462116, 3.385409, 3.274905, 3.106773, 3.080055, 2.974477, 2.947177, 3.01873, 2.983389, 2.896924, 2.859992, 2.779813, 2.738251, 2.733755, 2.536805, 2.382808, 2.196217, 2.112829], "market_activity": [null, null, null, null, 79.20995, 83.804475, 76.831362, 54.446456, 34.598828, 22.427564, 14.713182, 10.933066, 8.690033, 18.676767, 32.757808, 43.869829, 43.413665, 31.987982, 17.508166, 8.516783, 9.119267, 27.387383, 50.950767, 65.213933, 74.138517, 79.503458, 82.768929, 88.260715, 93.729732, 96.864866, 97.968208, 98.984104, 95.437477, 86.146189, 85.868669, 69.836585, 54.172742, 48.113296, 42.441723, 49.111987, 56.523918, 61.247709, 61.234305, 57.226602, 48.833976, 44.971788, 52.398444, 64.569922, 77.364736, 69.113468, 38.691809, 20.23563, 9.988815, 3.763382, -0.122209, -2.216129, -4.77649, -6.05667, -5.771185, -3.152517, 3.715216, 11.709158, 10.049629, 6.510915, 3.110357, 1.240929, 5.702789, 9.919195, 13.229947, 14.660274, 12.095662, 18.586356, 24.046078, 21.949064, 16.503732, 9.339291, 4.18577, 3.860185, 9.111993, 10.723621, 6.794611, 3.74423, 1.19384, 3.221345, 11.733948, 6.269449, 0.759224, -3.288813, -5.312831, -4.938716, 1.552117, 16.960534, 30.612142, 45.584321, 51.420935, 46.311743, 40.575646, 36.644948, 35.940174, 37.016287, 38.467819, 44.705509, 52.61653, 65.34154, 78.37487, 86.88581, 91.175955, 90.410252, 85.516826, 78.583063, 76.946407, 73.945553, 74.013802, 72.353876, 73.952663, 82.722731, 86.072716, 91.582533, 89.456666, 82.346533, 75.083517, 72.771933, 71.141742, 68.245096, 64.852273, 63.783586, 75.951468, 87.959934, 93.979967, 96.989984, 98.494992, 99.247496, 99.623748, 99.811874, 84.079162, 60.268406, 43.820028, 33.851639, 27.930569, 32.770635, 39.489892, 44.807421, 53.568111, 59.23233, 65.071515, 74.407658, 76.331354, 69.431052, 66.522126, 57.433213, 54.177581, 58.101716, 49.209933, 42.680191, 33.797946, 27.477773], "market_activity_raw": [null, null, null, null, 79.20995, 88.399, 69.85825, 32.06155, 14.7512, 10.2563, 6.9988, 7.15295, 6.447, 28.6635, 46.83885, 54.98185, 42.9575, 20.5623, 3.02835, -0.4746, 9.72175, 45.6555, 74.51415, 79.4771, 83.0631, 84.8684, 86.0344, 93.7525, 99.19875, 100.0, 99.07155, 100.0, 91.89085, 76.8549, 85.59115, 53.8045, 38.5089, 42.05385, 36.77015, 55.78225, 63.93585, 65.9715, 61.2209, 53.2189, 40.44135, 41.1096, 59.8251, 76.7414, 90.15955, 60.8622, 8.27015, 1.77945, -0.258, -2.46205, -4.0078, -4.31005, -7.33685, -7.33685, -5.4857, -0.53385, 10.58295, 19.7031, 8.3901, 2.9722, -0.2902, -0.6285, 10.16465, 14.1356, 16.5407, 16.0906, 9.53105, 25.07705, 29.5058, 19.85205, 11.0584, 2.17485, -0.96775, 3.5346, 14.3638, 12.33525, 2.8656, 0.69385, -1.35655, 5.24885, 20.24655, 0.80495, -4.751, -7.33685, -7.33685, -4.5646, 8.04295, 32.36895, 44.26375, 60.5565, 57.25755, 41.20255, 34.83955, 32.71425, 35.2354, 38.0924, 39.91935, 50.9432, 60.52755, 78.06655, 91.4082, 95.39675, 95.4661, 89.64455, 80.6234, 71.6493, 75.30975, 70.9447, 74.08205, 70.69395, 75.55145, 91.4928, 89.4227, 97.09235, 87.3308, 75.2364, 67.8205, 70.46035, 69.51155, 65.34845, 61.45945, 62.7149, 88.11935, 99.9684, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 68.34645, 36.45765, 27.37165, 23.88325, 22.0095, 37.6107, 46.20915, 50.12495, 62.3288, 64.89655, 70.9107, 83.7438, 78.25505, 62.53075, 63.6132, 48.3443, 50.92195, 62.02585, 40.31815, 36.15045, 24.9157, 21.1576], "market_activity_distance": [7.743366, 7.244545, 7.627964, 8.057615, 9.086807, 9.27961, 8.321508, 6.106119, 5.492252, 4.488251, 3.760637, 3.171934, 2.783249, 3.617964, 4.307984, 4.496748, 3.494899, 2.72895, 2.146313, 2.091346, 2.298409, 4.247991, 5.775325, 6.584152, 7.385138, 7.788371, 8.730492, 9.772769, 10.989274, 11.835831, 11.251696, 12.174505, 12.555472, 11.883814, 12.289232, 10.4976, 9.675635, 9.34016, 9.165402, 9.096497, 9.026405, 8.974771, 8.511872, 8.027607, 7.200584, 7.263062, 8.147791, 8.822536, 8.99468, 7.025318, 4.044609, 2.594816, 2.139726, 1.647415, 1.302155, 0.692301, 0.269584, 0.055759, 0.049768, -0.003516, 0.476097, 1.012062, 0.32101, -0.215806, 0.147639, 0.44724, 0.636559, 0.558561, 0.934342, 1.232201, 0.983595, 1.94268, 2.503153, 2.078558, 1.313093, 1.441954, 1.757213, 1.907212, 2.213255, 2.122086, 1.432246, 1.090735, 1.010071, 1.290189, 1.923788, 0.527992, 0.004796, -0.219461, -0.217052, -0.185566, 0.418765, 1.892759, 2.513043, 3.513208, 3.684778, 3.630258, 3.655936, 4.201114, 4.461896, 4.586724, 4.675976, 5.841715, 6.641472, 7.776455, 9.249135, 10.140037, 10.155522, 10.255284, 10.649467, 10.559494, 10.675922, 10.360007, 10.755751, 10.473215, 10.911862, 11.711098, 11.541624, 11.632231, 10.967733, 10.807654, 10.362631, 10.701702, 10.219286, 9.887997, 9.305402, 9.601946, 10.937849, 11.547925, 11.16824, 11.44703, 12.503126, 13.004764, 14.273205, 13.100581, 10.948555, 9.213217, 8.311213, 7.532029, 7.113496, 7.071697, 7.090519, 6.822425, 7.376445, 7.517029, 7.915287, 8.636742, 8.646026, 7.757175, 8.071918, 7.516652, 7.687316, 7.823084, 6.640858, 5.979641, 5.378297, 5.258036], "market_activity_roc": [null, null, null, null, 3.805562, 4.627931, 3.220288, 0.466657, -1.167597, -2.431415, -2.334175, -0.696125, -0.593975, 1.231297, 2.721397, 3.442227, 2.697572, 0.824241, -0.649988, -1.107047, -0.056123, 2.631039, 4.806096, 5.724397, 6.494588, 5.070737, 4.637194, 5.059577, 5.657667, 6.233289, 4.846928, 4.938635, 4.137672, 2.65253, 3.515435, 0.672341, -0.474975, 0.023521, -0.42109, 1.487261, 2.323608, 2.547508, 2.282971, 1.706736, 0.810376, 0.848754, 2.306105, 3.678599, 4.927826, 2.904906, -1.345911, -3.99722, -5.041786, -4.006602, -1.5399, -0.731852, -0.996044, -0.971676, -0.788835, -0.299727, 0.79831, 1.498591, 0.581716, 0.046575, -0.275659, -0.309074, 0.722505, 1.149214, 1.220597, 1.044426, 0.506455, 1.617866, 1.807466, 1.041694, 0.511614, -0.422821, -0.872634, -0.494254, 0.44004, 0.279991, -0.350302, -0.413795, -0.580646, -0.052081, 1.149101, -0.16749, -0.716265, -1.387206, -2.186164, -0.697854, 0.54743, 2.360183, 3.260771, 4.427779, 4.026058, 2.464373, 1.824529, 1.373529, 1.507234, 1.734222, 1.875208, 2.448568, 3.041589, 4.272065, 5.942948, 5.873231, 5.256683, 4.319513, 3.254162, 2.407549, 2.717619, 2.426168, 2.561055, 2.351338, 2.637157, 4.098358, 3.893886, 4.65144, 3.775928, 2.652123, 2.11642, 2.22723, 2.34684, 2.082135, 1.955637, 1.948505, 3.86703, 4.935515, 5.221022, 5.290756, 5.096035, 5.064859, 6.862017, 5.337936, 1.909275, -0.473098, -2.776062, -2.606874, -1.058899, 0.587783, 1.428751, 1.93408, 2.894495, 3.085951, 3.503874, 4.452401, 3.906159, 2.746079, 2.71382, 1.45121, 1.630343, 2.667066, 1.045723, 0.926458, 0.08269, -0.235333], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.728, -6.7063, -5.0234, -3.7903, -1.8376, 0.7301, 6.6647, 6.4521, 3.9365, 5.483, 5.3499, 8.0946, 8.3326, 9.0763, 8.4121, -0.5355, 5.0392, 3.154, -3.1512, 0.7356, -11.8685, -6.672, -3.8151, -3.3844, -1.7198, -1.7245, -0.0559, -1.4524, -1.3108, -3.3287, 1.2318, 5.2449, 4.9962, 3.3594, -11.5358, -21.7324, -18.8347, -7.3448, -6.9548, -3.7915, -9.8466, -9.9291, -4.6185, 2.1506, -0.6928, 1.2282, -0.3309, -4.1954, -2.3707, 0.9961, 1.6173, 0.2143, -1.6343, 1.6516, 1.8821, -1.4802, 4.4458, 2.7697, -2.3576, -4.6692, 0.0007, 0.8586, -1.2492, 0.5207, -1.6201, -4.5327, -2.897, -0.9421, 5.0162, 3.2207, -12.7567, -12.7025, -3.5728, 0.4309, 4.1781, 6.0563, 5.3355, 4.3468, 7.4939, 3.574, 2.7595, 3.2842, 6.1743, 4.5624, 3.1741, 3.6002, 8.8228, 7.8371, 9.7215, 11.45, 9.62, 5.044, 5.9921, 7.5332, 5.1421, 5.9645, 2.2919, 5.6263, -0.0292, 3.3287, 6.0655, 0.6288, 2.3736, -2.9175, 0.2015, -0.5707, 2.504, -2.6052, -1.5905, -1.2397, 2.8256, 6.5221, 2.5065, -2.4903, 1.291, 4.7156, 3.9048, 5.9668, -9.1114, -12.4985, -11.5167, -8.5945, -6.7032, -2.9581, -0.9171, -2.7794, -2.2875, 2.0821, 1.9519, 3.4509, 4.8715, 1.9513, -3.8122, 2.1387, -3.3898, 0.3209, 0.4168, -8.0801, -4.2555, -3.7487, -1.0736], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.364141, 0.443503, 0.618696, 0.730036, 0.764954, 0.821622, 0.846676, 0.908006, 0.944803, 0.966882, 0.925252, 0.886293, 0.9284, 0.934072, 0.809175, 0.734323, 0.551698, 0.439044, 0.380039, 0.337499, 0.319342, 0.233254, 0.197609, 0.153859, 0.082738, -0.00051, 0.025437, 0.111209, 0.250056, 0.328182, 0.184918, 0.006004, -0.076027, -0.123482, -0.12239, -0.08171, -0.098276, -0.123406, -0.216015, -0.223476, -0.218479, -0.139391, -0.118158, -0.156639, -0.150971, -0.08249, 0.007377, 0.066815, 0.08246, 0.168687, 0.212796, 0.165169, 0.24454, 0.254007, 0.151114, 0.025892, 0.012786, 0.021822, -0.003221, 0.088385, 0.09753, 0.09976, 0.097018, 0.122754, 0.299238, 0.387983, 0.259235, 0.154709, 0.091993, 0.024111, 0.020267, 0.042419, 0.099359, 0.154308, 0.274685, 0.305987, 0.270882, 0.229256, 0.256239, 0.333881, 0.379528, 0.417239, 0.521813, 0.573411, 0.633115, 0.678532, 0.699534, 0.684332, 0.676877, 0.619883, 0.615082, 0.61857, 0.583066, 0.625628, 0.589718, 0.607435, 0.688105, 0.683962, 0.6966, 0.625344, 0.559294, 0.496299, 0.481938, 0.404259, 0.329673, 0.252914, 0.267804, 0.337926, 0.399221, 0.414361, 0.510097, 0.632957, 0.706571, 0.699259, 0.717451, 0.61572, 0.480082, 0.377018, 0.313023, 0.305612, 0.33309, 0.304648, 0.287664, 0.381048, 0.356672, 0.388676, 0.463723, 0.453827, 0.315579, 0.302762, 0.206047, 0.203312, 0.217854, 0.150101, 0.048392, -0.030564, -0.0447], "smi": [null, null, null, 0.17, 0.2128, 0.2588, 0.2861, 0.2973, 0.2959, 0.2821, 0.2707, 0.2639, 0.2545, 0.2595, 0.274, 0.295, 0.326, 0.3675, 0.4145, 0.4745, 0.5365, 0.6005, 0.6635, 0.7085, 0.725, 0.729, 0.731, 0.742, 0.7615, 0.783, 0.8085, 0.824, 0.84, 0.863, 0.8935, 0.9185, 0.939, 0.9495, 0.9535, 0.955, 0.949, 0.9445, 0.9335, 0.92, 0.9015, 0.893, 0.8915, 0.8925, 0.8945, 0.883, 0.856, 0.8125, 0.7705, 0.731, 0.6985, 0.657, 0.5985, 0.536, 0.49, 0.4615, 0.4695, 0.497, 0.506, 0.502, 0.49, 0.49, 0.5015, 0.5055, 0.4995, 0.4945, 0.4705, 0.4565, 0.4665, 0.478, 0.481, 0.4825, 0.4945, 0.516, 0.5305, 0.5385, 0.5345, 0.5135, 0.4845, 0.4785, 0.496, 0.493, 0.4605, 0.4105, 0.354, 0.3025, 0.2995, 0.329, 0.3775, 0.4205, 0.4515, 0.499, 0.569, 0.657, 0.743, 0.818, 0.858, 0.8735, 0.875, 0.87, 0.865, 0.854, 0.8385, 0.82, 0.816, 0.824, 0.84, 0.86, 0.872, 0.878, 0.88, 0.88, 0.888, 0.902, 0.91, 0.9145, 0.9155, 0.915, 0.923, 0.937, 0.955, 0.975, 0.987, 0.993, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.975, 0.961, 0.946, 0.9305, 0.915, 0.906, 0.9015, 0.894, 0.8855, 0.8835, 0.879, 0.875, 0.8705, 0.863, 0.8565, 0.8445, 0.8245, 0.811, 0.801, 0.7885], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.658072, 3.019902, 2.391364, 3.092528, 2.798386, 4.782471, 4.025521, 3.031414, 1.866056, 2.672161, 4.346533, 2.682113, 1.609167, 1.085943, 1.084094, 1.266155, 1.718412, 0.151672, -0.090774, -0.074559, 1.626808, -0.238449, -0.721276, -0.704111, -0.233132, -1.74116, -2.891563, -3.124084, -3.181451, -2.026331, -1.889685, -2.104673, -1.225945, 0.131098, 1.887141, 2.484787, 3.140433, 4.059644, 3.954523, 3.409783, 3.564206, 5.015022, 3.790901, 3.276467, 2.938138, 3.005676, 2.934022, 2.522772, 4.939219, 5.31307, 2.021037, 4.472177, 2.056483, 0.823453, 1.663244, 2.983135, 1.258756, 0.957387, 0.368598, 1.668029, 0.61913, 1.30196, 1.435464, 1.939608, 0.341039, 3.045695, 3.234418, 2.326913, 1.913048, 1.155665, 1.499267, 1.022818, 1.439218, 0.752933, 1.111922, -0.358387, 0.994861, 1.909576, 1.712334, 1.555015, 4.151634, 5.203593, 5.275457, 6.408045, 7.250984, 7.422975, 6.312469, 7.083174, 6.380805, 5.742004, 5.574596, 4.802004, 6.162339, 6.447812, 5.464725, 4.898425, 3.776879, 1.275706, 1.744076, 1.974323, 1.770515, 1.24583, 2.894721, 2.43047, 1.156273, 2.696822, 1.443126, 1.841023, -0.402395, -1.433045, -1.055616, -2.685462, -4.807567, -5.050076, -5.961269, -8.819922, -6.208437, -4.862771, -2.926457, -4.006773, -4.642055, -2.925552, -1.812935, -3.741682, -2.861652, -3.025017, -2.770113, -3.537755, -3.998458, -2.740223, -3.628201, -3.460154, -3.654032, -3.408445, -2.387087, -1.81792, -0.692765, 0.415647, -4.122815, -5.244846, -7.703585, -7.079588, -8.89117, -6.631447, -7.965911, -10.435313, -11.08004, -11.588879, -14.3984, -13.440956, -11.442216, -9.532496, -6.268262, -4.994995, -4.416624, -4.624797], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [18353.138672, 18728.341797, 19275.322266, 19370.25, 19885.583984, 19614.353516, 19166.828125, 18488.755859, 19078.238281, 18621.275391, 18790.349609, 19082.808594, 19265.591797, 19777.392578, 19809.380859, 19745.404297, 19183.339844, 19283.871094, 19352.417969, 19526.060547, 19813.947266, 20727.876953, 20846.689453, 20723.308594, 21061.460938, 21161.994141, 21801.742188, 22080.490234, 22510.035156, 22642.552734, 22107.910156, 23296.013672, 23200.050781, 22715.916016, 23440.314453, 22124.072266, 22800.863281, 23206.9375, 23197.603516, 23435.648438, 23412.3125, 23678.357422, 23552.333984, 23547.667969, 23365.634766, 24009.75, 24826.572266, 24924.587891, 24849.908203, 23482.324219, 21703.996094, 21703.996094, 23057.576172, 22964.230469, 23337.628906, 22273.435547, 22021.386719, 22637.5, 23757.708984, 23349.832031, 23695.287109, 23485.339844, 22869.816406, 23074.992188, 23580.771484, 23709.603516, 23552.142578, 23313.568359, 23766.859375, 23833.662109, 23466.257813, 24325.126953, 24201.066406, 23628.486328, 23284.9375, 23843.203125, 23967.263672, 23733.460938, 23943.40625, 23714.373047, 23351.740234, 23466.257813, 23638.027344, 24353.753906, 24244.011719, 22149.148438, 21832.775391, 22782.878906, 23306.902344, 23928.876953, 24359.851563, 24374.544922, 24340.261719, 24967.134766, 24624.3125, 24585.134766, 24717.365234, 25236.494141, 25158.134766, 25084.673828, 25202.210938, 26108.238281, 26142.517578, 26691.033203, 27361.982422, 27337.494141, 27082.826172, 27401.160156, 27905.595703, 27802.75, 28121.083984, 27915.392578, 28688.880859, 28307.748047, 29035.365234, 29896.625, 29490.744141, 29956.021484, 29495.693359, 30134.214844, 30064.917969, 30817.283203, 30361.904297, 30510.396484, 30540.095703, 31460.753906, 32757.59375, 32450.707031, 31975.529297, 32955.585938, 34262.324219, 34242.523438, 35361.171875, 33470.359375, 32698.195313, 32579.402344, 32915.984375, 33094.179688, 33800.0, 34240.0, 33970.0, 34000.0, 35030.0, 35070.0, 35550.0, 36100.0, 35850.0, 35210.0, 36640.0, 35940.0, 36850.0, 36890.0, 35670.0, 36340.0, 36330.0, 36860.0], "trend_signal": [0.776827, 0.771982, 0.769601, 0.770661, 0.776173, 0.774923, 0.765589, 0.751208, 0.757601, 0.750673, 0.742393, 0.731304, 0.760613, 0.754107, 0.760613, 0.75797, 0.749595, 0.744923, 0.743351, 0.737869, 0.735917, 0.738518, 0.743268, 0.747274, 0.754827, 0.75047, 0.761982, 0.760774, 0.771732, 0.765488, 0.770143, 0.746375, 0.756923, 0.775857, 0.762363, 0.784339, 0.771548, 0.771101, 0.776262, 0.778119, 0.782548, 0.776577, 0.781607, 0.772083, 0.776988, 0.769054, 0.772006, 0.77575, 0.771643, 0.777762, 0.750387, 0.737286, 0.722976, 0.734827, 0.726101, 0.73347, 0.509387, 0.486262, 0.42319, 0.475065, 0.499214, 0.501363, 0.508304, 0.440244, 0.346506, 0.400202, 0.701542, 0.689976, 0.699905, 0.666482, 0.666917, 0.677899, 0.706893, 0.72175, 0.729095, 0.687304, 0.667661, 0.683065, 0.68719, 0.702958, 0.702976, 0.700774, 0.720363, 0.67822, 0.677714, 0.690393, 0.34947, 0.24228, 0.22028, 0.225327, 0.358762, 0.359302, 0.385268, 0.358827, 0.419417, 0.706935, 0.714542, 0.722131, 0.730554, 0.720542, 0.708304, 0.708958, 0.727405, 0.728738, 0.75228, 0.758512, 0.77022, 0.765149, 0.753958, 0.760417, 0.754762, 0.767339, 0.759018, 0.761982, 0.760256, 0.767226, 0.764958, 0.76303, 0.771542, 0.767286, 0.769298, 0.769131, 0.775095, 0.769976, 0.767655, 0.770708, 0.765506, 0.769637, 0.77569, 0.765863, 0.762137, 0.761125, 0.757024, 0.779232, 0.765339, 0.766518, 0.762143, 0.769542, 0.766429, 0.765417, 0.766554, 0.767286, 0.766851, 0.760315, 0.764512, 0.739685, 0.757292, 0.762339, 0.734476, 0.75606, 0.747482, 0.75344, 0.76697, 0.745202, 0.747375, 0.742577], "smoothed_trend_signal": [0.77232, 0.772244, 0.772018, 0.77148, 0.770146, 0.767528, 0.763625, 0.759016, 0.754508, 0.750893, 0.748918, 0.748991, 0.750659, 0.752606, 0.753435, 0.75248, 0.749998, 0.746804, 0.743808, 0.741761, 0.741162, 0.742164, 0.744534, 0.74778, 0.751418, 0.755126, 0.758629, 0.761495, 0.763183, 0.763489, 0.762975, 0.762826, 0.764002, 0.766485, 0.769414, 0.771891, 0.773627, 0.774907, 0.776085, 0.777154, 0.777798, 0.777735, 0.776966, 0.775767, 0.774515, 0.773451, 0.772392, 0.77058, 0.766924, 0.760705, 0.752132, 0.741795, 0.728784, 0.709202, 0.67777, 0.632916, 0.580974, 0.534063, 0.502226, 0.486854, 0.481089, 0.476369, 0.47021, 0.46959, 0.485976, 0.524186, 0.575458, 0.623182, 0.655743, 0.673068, 0.68229, 0.689673, 0.696548, 0.700718, 0.700288, 0.696249, 0.691929, 0.690296, 0.691921, 0.695102, 0.697053, 0.694372, 0.68226, 0.653871, 0.602523, 0.52802, 0.442426, 0.367169, 0.320941, 0.308976, 0.323468, 0.353538, 0.394581, 0.448338, 0.514614, 0.584728, 0.644904, 0.685712, 0.707104, 0.715626, 0.718929, 0.722361, 0.728203, 0.73628, 0.745022, 0.752529, 0.757481, 0.75972, 0.760171, 0.760086, 0.760246, 0.760755, 0.76143, 0.762189, 0.763077, 0.764106, 0.765217, 0.766347, 0.767444, 0.768457, 0.769326, 0.769954, 0.770214, 0.770073, 0.769698, 0.769348, 0.769112, 0.768769, 0.767985, 0.766741, 0.76554, 0.76503, 0.76538, 0.766104, 0.766576, 0.766615, 0.766469, 0.766381, 0.766357, 0.76625, 0.76586, 0.764931, 0.76323, 0.760775, 0.75795, 0.755276, 0.75301, 0.751098, 0.749546, 0.749278, 0.751235, 0.752342, 0.75157, 0.750313, 0.748488, 0.747199], "avg_distance": [-28.958752350131277, -27.506417760473596, -25.389168190668226, -25.02172233955485, -23.026969843318845, -24.07684753409086, -25.809126829737387, -28.43380594508155, -26.152040004390653, -27.92084992924654, -27.266398197212787, -26.134349257130868, -25.426832846852232, -23.44575665709472, -23.321936561086744, -23.569576753102677, -25.745213341174615, -25.35607742521836, -25.09074648594262, -24.418611566312794, -23.3042609331544, -19.76662596024441, -19.306727062990547, -19.784309143969693, -18.475390552833154, -18.08624707721318, -15.60991317854416, -14.53093648024163, -12.868255904133921, -12.35530745183343, -14.424799567958937, -9.825893755592082, -10.197346487823054, -12.07133318573581, -9.267334933458297, -14.362239344360455, -11.742519689695975, -10.170689406507567, -10.206819350314705, -9.2853961235946, -9.375724768750494, -8.345919266401916, -8.833730230436347, -8.851791420572662, -9.556404734182662, -7.063166347472389, -3.901414348433558, -3.5220159025533, -3.8110857071484614, -9.104723717826166, -15.988268325026839, -15.988268325026839, -10.748836571490813, -11.110158704036529, -9.6648096926731, -13.784084619713473, -14.759714103575272, -12.374865552157194, -8.038765592679272, -9.61757389062743, -8.28038790916128, -9.093050849971092, -11.475616239724737, -10.681422734117175, -8.723654481751176, -8.224972024536878, -8.834471123930957, -9.757943151127597, -8.00334629984105, -7.744766573800916, -9.166913490806552, -5.842406638654016, -6.322619652924483, -8.538960075537695, -9.8687673529711, -7.707835251447788, -7.227622237177307, -8.13262482143013, -7.319969440284055, -8.206510145127567, -9.610187626930966, -9.166913490806552, -8.502028753184565, -5.731597556137957, -6.156387126120314, -14.265174609167202, -15.489789994216292, -11.812133528562255, -9.783745932380233, -7.376209378574843, -5.70799477250718, -5.651119783755529, -5.783823053647431, -3.357325647789719, -4.6843205522607985, -4.835969551006769, -4.324132442818969, -2.314690575491015, -2.6180036961811943, -2.902355968689849, -2.4473938453829027, 1.0596527694728421, 1.192340920037273, 3.3155327648685278, 5.912640021524532, 5.817850892202755, 4.832083248991981, 6.064289020270501, 8.016855894976008, 7.618761204627787, 8.850966975906308, 8.054777595209854, 11.048792597593332, 9.573505401834772, 12.38996277731511, 15.723723253969672, 14.152641427810375, 15.953634900407183, 14.171798838861147, 16.643384966788748, 16.37515093084439, 19.287402936725464, 17.524724290100995, 18.09950718796203, 18.214466792948038, 21.778146475703846, 26.797948383503705, 25.610052634740278, 23.770736772636624, 27.564335665364435, 32.62245239913665, 32.54580762399373, 36.87586702507576, 29.55691839876271, 26.568029177402476, 26.108205880656648, 27.411046111207867, 28.10080373725315, 30.83288986580174, 32.53603991139206, 31.490925110688906, 31.6070489774337, 35.59396840233831, 35.7488002246647, 37.60678209258141, 39.73571964956931, 38.76802076002935, 36.29071160280707, 41.82594925097561, 39.11639236026374, 42.63881631818917, 42.79364814051556, 38.07127755956059, 40.664710583527665, 40.626002627946065, 42.677524273770764], "avg_trend_signal": 0.7051153397435898, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 34861.05, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 38734.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 142], "dtl_danger_indices": [133, 143], "cycle_ribbon_colors": ["rgba(239,68,68,0.667)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.897)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.898)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.772320", "trend_signal": "0.776827", "avg_distance": "-5.633665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.772244", "trend_signal": "0.771982", "avg_distance": "-3.704483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.772018", "trend_signal": "0.769601", "avg_distance": "-0.892074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.771480", "trend_signal": "0.770661", "avg_distance": "-0.403984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.770146", "trend_signal": "0.776173", "avg_distance": "2.245709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.767528", "trend_signal": "0.774923", "avg_distance": "0.851123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.763625", "trend_signal": "0.765589", "avg_distance": "-1.449918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.759016", "trend_signal": "0.751208", "avg_distance": "-4.936362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.754508", "trend_signal": "0.757601", "avg_distance": "-1.905421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.750893", "trend_signal": "0.750673", "avg_distance": "-4.254987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.748918", "trend_signal": "0.742393", "avg_distance": "-3.385658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.748991", "trend_signal": "0.731304", "avg_distance": "-1.881921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.750659", "trend_signal": "0.760613", "avg_distance": "-0.942105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.752606", "trend_signal": "0.754107", "avg_distance": "1.689421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.753435", "trend_signal": "0.760613", "avg_distance": "1.853895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.752480", "trend_signal": "0.757970", "avg_distance": "1.524947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.749998", "trend_signal": "0.749595", "avg_distance": "-1.365020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.746804", "trend_signal": "0.744923", "avg_distance": "-0.848118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.743808", "trend_signal": "0.743351", "avg_distance": "-0.495671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.741761", "trend_signal": "0.737869", "avg_distance": "0.397147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.741162", "trend_signal": "0.735917", "avg_distance": "1.877374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.742164", "trend_signal": "0.738518", "avg_distance": "6.576527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.744534", "trend_signal": "0.743268", "avg_distance": "7.187425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.747780", "trend_signal": "0.747274", "avg_distance": "6.553038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.751418", "trend_signal": "0.754827", "avg_distance": "8.291715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.755126", "trend_signal": "0.750470", "avg_distance": "8.808627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.758629", "trend_signal": "0.761982", "avg_distance": "12.098020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.761495", "trend_signal": "0.760774", "avg_distance": "13.531259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.763183", "trend_signal": "0.771732", "avg_distance": "15.739850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.763489", "trend_signal": "0.765488", "avg_distance": "16.421215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.762975", "trend_signal": "0.770143", "avg_distance": "13.672244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.762826", "trend_signal": "0.746375", "avg_distance": "19.781115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.764002", "trend_signal": "0.756923", "avg_distance": "19.287703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.766485", "trend_signal": "0.775857", "avg_distance": "16.798427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.769414", "trend_signal": "0.762363", "avg_distance": "20.523067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.771891", "trend_signal": "0.784339", "avg_distance": "13.755344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.773627", "trend_signal": "0.771548", "avg_distance": "17.235201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.774907", "trend_signal": "0.771101", "avg_distance": "19.323113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.776085", "trend_signal": "0.776262", "avg_distance": "19.275120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.777154", "trend_signal": "0.778119", "avg_distance": "20.499076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.777798", "trend_signal": "0.782548", "avg_distance": "20.379089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.777735", "trend_signal": "0.776577", "avg_distance": "21.747012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.776966", "trend_signal": "0.781607", "avg_distance": "21.099038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.775767", "trend_signal": "0.772083", "avg_distance": "21.075046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.774515", "trend_signal": "0.776988", "avg_distance": "20.139086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.773451", "trend_signal": "0.769054", "avg_distance": "23.450934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.772392", "trend_signal": "0.772006", "avg_distance": "27.650789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.770580", "trend_signal": "0.775750", "avg_distance": "28.154756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.766924", "trend_signal": "0.771643", "avg_distance": "27.770775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.760705", "trend_signal": "0.777762", "avg_distance": "20.739068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.752132", "trend_signal": "0.750387", "avg_distance": "11.595439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.741795", "trend_signal": "0.737286", "avg_distance": "11.595439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.728784", "trend_signal": "0.722976", "avg_distance": "18.555141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.709202", "trend_signal": "0.734827", "avg_distance": "18.075186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.677770", "trend_signal": "0.726101", "avg_distance": "19.995089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.632916", "trend_signal": "0.733470", "avg_distance": "14.523325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.580974", "trend_signal": "0.509387", "avg_distance": "13.227366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.534063", "trend_signal": "0.486262", "avg_distance": "16.395236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.502226", "trend_signal": "0.423190", "avg_distance": "22.155014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.486854", "trend_signal": "0.475065", "avg_distance": "20.057833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.481089", "trend_signal": "0.499214", "avg_distance": "21.834060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.476369", "trend_signal": "0.501363", "avg_distance": "20.754574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.470210", "trend_signal": "0.508304", "avg_distance": "17.589737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.469590", "trend_signal": "0.440244", "avg_distance": "18.644689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.485976", "trend_signal": "0.346506", "avg_distance": "21.245255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.524186", "trend_signal": "0.400202", "avg_distance": "21.907670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.575458", "trend_signal": "0.701542", "avg_distance": "21.098053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.623182", "trend_signal": "0.689976", "avg_distance": "19.871376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.655743", "trend_signal": "0.699905", "avg_distance": "22.202063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.673068", "trend_signal": "0.666482", "avg_distance": "22.545542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.682290", "trend_signal": "0.666917", "avg_distance": "20.656460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.689673", "trend_signal": "0.677899", "avg_distance": "25.072507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.696548", "trend_signal": "0.706893", "avg_distance": "24.434625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.700718", "trend_signal": "0.721750", "avg_distance": "21.490590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.700288", "trend_signal": "0.729095", "avg_distance": "19.724165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.696249", "trend_signal": "0.687304", "avg_distance": "22.594600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.691929", "trend_signal": "0.667661", "avg_distance": "23.232482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.690296", "trend_signal": "0.683065", "avg_distance": "22.030338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.691921", "trend_signal": "0.687190", "avg_distance": "23.109814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.695102", "trend_signal": "0.702958", "avg_distance": "21.932194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.697053", "trend_signal": "0.702976", "avg_distance": "20.067645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.694372", "trend_signal": "0.700774", "avg_distance": "20.656460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.682260", "trend_signal": "0.720363", "avg_distance": "21.539647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.653871", "trend_signal": "0.678220", "avg_distance": "25.219699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.602523", "trend_signal": "0.677714", "avg_distance": "24.655437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.528020", "trend_signal": "0.690393", "avg_distance": "13.884278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.442426", "trend_signal": "0.349470", "avg_distance": "12.257583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.367169", "trend_signal": "0.242280", "avg_distance": "17.142730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.320941", "trend_signal": "0.220280", "avg_distance": "19.837102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.308976", "trend_signal": "0.225327", "avg_distance": "23.035109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.323468", "trend_signal": "0.358762", "avg_distance": "25.251051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.353538", "trend_signal": "0.359302", "avg_distance": "25.326600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.394581", "trend_signal": "0.385268", "avg_distance": "25.150326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.448338", "trend_signal": "0.358827", "avg_distance": "28.373519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.514614", "trend_signal": "0.419417", "avg_distance": "26.610830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.584728", "trend_signal": "0.706935", "avg_distance": "26.409390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.644904", "trend_signal": "0.714542", "avg_distance": "27.089279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.685712", "trend_signal": "0.722131", "avg_distance": "29.758484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.707104", "trend_signal": "0.730554", "avg_distance": "29.355584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.715626", "trend_signal": "0.720542", "avg_distance": "28.977870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.718929", "trend_signal": "0.708304", "avg_distance": "29.582210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.722361", "trend_signal": "0.708958", "avg_distance": "34.240731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.728203", "trend_signal": "0.727405", "avg_distance": "34.416985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.736280", "trend_signal": "0.728738", "avg_distance": "37.237288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.745022", "trend_signal": "0.752280", "avg_distance": "40.687107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.752529", "trend_signal": "0.758512", "avg_distance": "40.561196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.757481", "trend_signal": "0.770220", "avg_distance": "39.251770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.759720", "trend_signal": "0.765149", "avg_distance": "40.888547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.760171", "trend_signal": "0.753958", "avg_distance": "43.482204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.760086", "trend_signal": "0.760417", "avg_distance": "42.953402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.760246", "trend_signal": "0.754762", "avg_distance": "44.590180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.760755", "trend_signal": "0.767339", "avg_distance": "43.532576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.761430", "trend_signal": "0.759018", "avg_distance": "47.509621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.762189", "trend_signal": "0.761982", "avg_distance": "45.549951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.763077", "trend_signal": "0.760256", "avg_distance": "49.291140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.764106", "trend_signal": "0.767226", "avg_distance": "53.719479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.765217", "trend_signal": "0.764958", "avg_distance": "51.632562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.766347", "trend_signal": "0.763030", "avg_distance": "54.024878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.767444", "trend_signal": "0.771542", "avg_distance": "51.658009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.768457", "trend_signal": "0.767286", "avg_distance": "54.941095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.769326", "trend_signal": "0.769298", "avg_distance": "54.584791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.769954", "trend_signal": "0.769131", "avg_distance": "58.453228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.770214", "trend_signal": "0.775095", "avg_distance": "56.111806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.770073", "trend_signal": "0.769976", "avg_distance": "56.875308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.769698", "trend_signal": "0.767655", "avg_distance": "57.028013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.769348", "trend_signal": "0.770708", "avg_distance": "61.761761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.769112", "trend_signal": "0.765506", "avg_distance": "68.429723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.768769", "trend_signal": "0.769637", "avg_distance": "66.851803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.767985", "trend_signal": "0.775690", "avg_distance": "64.408582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.766741", "trend_signal": "0.765863", "avg_distance": "69.447739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.765540", "trend_signal": "0.762137", "avg_distance": "76.166595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.765030", "trend_signal": "0.761125", "avg_distance": "76.064786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.765380", "trend_signal": "0.757024", "avg_distance": "81.816540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.766104", "trend_signal": "0.779232", "avg_distance": "72.094550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.766576", "trend_signal": "0.765339", "avg_distance": "68.124314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.766615", "trend_signal": "0.766518", "avg_distance": "67.513516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.766469", "trend_signal": "0.762143", "avg_distance": "69.244120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.766381", "trend_signal": "0.769542", "avg_distance": "70.160347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.766357", "trend_signal": "0.766429", "avg_distance": "73.789463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.766250", "trend_signal": "0.765417", "avg_distance": "76.051811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.765860", "trend_signal": "0.766554", "avg_distance": "74.663552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.764931", "trend_signal": "0.767286", "avg_distance": "74.817803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.763230", "trend_signal": "0.766851", "avg_distance": "80.113754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.760775", "trend_signal": "0.760315", "avg_distance": "80.319422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.757950", "trend_signal": "0.764512", "avg_distance": "82.787438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.755276", "trend_signal": "0.739685", "avg_distance": "85.615373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.753010", "trend_signal": "0.757292", "avg_distance": "84.329948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.751098", "trend_signal": "0.762339", "avg_distance": "81.039260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.749546", "trend_signal": "0.734476", "avg_distance": "88.391891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.749278", "trend_signal": "0.756060", "avg_distance": "83.384855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.751235", "trend_signal": "0.747482", "avg_distance": "87.561026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.752342", "trend_signal": "0.753440", "avg_distance": "87.302276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.751570", "trend_signal": "0.766970", "avg_distance": "80.651606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.750313", "trend_signal": "0.745202", "avg_distance": "84.044837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.748488", "trend_signal": "0.747375", "avg_distance": "83.994192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.747199", "trend_signal": "0.742577", "avg_distance": "86.678390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8b4f79cb-3ff8-44d5-9185-557e76cc9d1d/", "share_image": "https://sharemaestro.com/terminal/8b4f79cb-3ff8-44d5-9185-557e76cc9d1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}