{"ticker": {"uuid": "8b504156-94e6-4bd5-a222-8f2eb4448fca", "symbol": "YFYA", "name": "YIELDS FOR YOU INCOME STRATEGY A ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YFYA rose 2.47%, moving from 9.62 to 9.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.02 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 56.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.86"}, {"label": "12-Week Change", "value": "2.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.02"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.83, "high": 9.88, "low": 9.78, "close": 9.86, "volume": 45589}, "trend_line": 9.71018, "activity_lines": {"activity_5": 9.808333, "activity_10": 9.787375, "activity_20": 9.758718, "activity_30": 9.741014}, "trend_signal": 1, "fair_value": 9.55778, "relative_strength": -10.020772, "rate_of_change": 0.08871757188241111, "market_dynamics": 0.259508, "expectation": {"probability": 56.7914, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 9.3891, "high": 9.417295, "low": 9.351506, "close": 9.3891, "volume": 3355231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.379705, "high": 9.412694, "low": 9.379705, "close": 9.4126, "volume": 712775}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.40085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.4079, "high": 9.436096, "low": 9.389103, "close": 9.4079, "volume": 174621}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4032, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.417315, "high": 9.473706, "low": 9.389119, "close": 9.4238, "volume": 570850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.40835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.417327, "high": 9.426726, "low": 9.389132, "close": 9.399, "volume": 210192}, "trend_line": null, "activity_lines": {"activity_5": 9.408547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.40648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.379699, "high": 9.389098, "low": 9.351504, "close": 9.375, "volume": 68318}, "trend_line": null, "activity_lines": {"activity_5": 9.398053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.401233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.379889, "high": 9.398498, "low": 9.370303, "close": 9.3891, "volume": 52836}, "trend_line": null, "activity_lines": {"activity_5": 9.3932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.389098, "high": 9.398497, "low": 9.351505, "close": 9.3797, "volume": 27567}, "trend_line": null, "activity_lines": {"activity_5": 9.38678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.397025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.342087, "high": 9.398478, "low": 9.248102, "close": 9.2622, "volume": 162087}, "trend_line": null, "activity_lines": {"activity_5": 9.343073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.382044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.22, "high": 9.32329, "low": 9.191804, "close": 9.22, "volume": 360219}, "trend_line": null, "activity_lines": {"activity_5": 9.296073, "activity_10": 9.339987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.36584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.266905, "high": 9.2951, "low": 9.257506, "close": 9.2951, "volume": 35802}, "trend_line": null, "activity_lines": {"activity_5": 9.28604, "activity_10": 9.327125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.359409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.0429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.304339, "high": 9.375184, "low": 9.294893, "close": 9.3374, "volume": 114351}, "trend_line": null, "activity_lines": {"activity_5": 9.295433, "activity_10": 9.323664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.357575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0656, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.341077, "high": 9.389063, "low": 9.323224, "close": 9.3799, "volume": 242855}, "trend_line": null, "activity_lines": {"activity_5": 9.32244, "activity_10": 9.329296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.359292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.370469, "high": 9.379915, "low": 9.342131, "close": 9.3563, "volume": 106331}, "trend_line": null, "activity_lines": {"activity_5": 9.341567, "activity_10": 9.331147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.359079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.351601, "high": 9.389385, "low": 9.351601, "close": 9.3806, "volume": 84012}, "trend_line": null, "activity_lines": {"activity_5": 9.36252, "activity_10": 9.338644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.360513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.384669, "high": 9.389392, "low": 9.351608, "close": 9.3705, "volume": 168050}, "trend_line": null, "activity_lines": {"activity_5": 9.3694, "activity_10": 9.344638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.361138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5822, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.414264, "high": 9.442763, "low": 9.348716, "close": 9.3718, "volume": 112678}, "trend_line": null, "activity_lines": {"activity_5": 9.371687, "activity_10": 9.350951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.361765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.338301, "high": 9.401, "low": 9.338301, "close": 9.3953, "volume": 55840}, "trend_line": null, "activity_lines": {"activity_5": 9.379513, "activity_10": 9.361851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.363628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.4047, "high": 9.433199, "low": 9.376201, "close": 9.4142, "volume": 76527}, "trend_line": null, "activity_lines": {"activity_5": 9.392613, "activity_10": 9.375904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.366289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.39525, "high": 9.423749, "low": 9.38575, "close": 9.4, "volume": 46931}, "trend_line": null, "activity_lines": {"activity_5": 9.39712, "activity_10": 9.384611, "activity_20": 9.366019, "activity_30": null}, "trend_signal": 0, "fair_value": 9.367975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.442848, "high": 9.481039, "low": 9.404752, "close": 9.4333, "volume": 256883}, "trend_line": null, "activity_lines": {"activity_5": 9.411433, "activity_10": 9.3961, "activity_20": 9.37224, "activity_30": null}, "trend_signal": 0, "fair_value": 9.371086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.42373, "high": 9.872479, "low": 9.414183, "close": 9.4476, "volume": 53701}, "trend_line": null, "activity_lines": {"activity_5": 9.426327, "activity_10": 9.407676, "activity_20": 9.379613, "activity_30": null}, "trend_signal": 0, "fair_value": 9.374564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.471496, "high": 9.471496, "low": 9.423756, "close": 9.4524, "volume": 166025}, "trend_line": null, "activity_lines": {"activity_5": 9.437767, "activity_10": 9.418122, "activity_20": 9.387276, "activity_30": null}, "trend_signal": 0, "fair_value": 9.377948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.471548, "high": 9.500192, "low": 9.433356, "close": 9.462, "volume": 185947}, "trend_line": null, "activity_lines": {"activity_5": 9.4486, "activity_10": 9.428995, "activity_20": 9.395642, "activity_30": null}, "trend_signal": 0, "fair_value": 9.38145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.490787, "high": 9.529173, "low": 9.446068, "close": 9.4572, "volume": 86555}, "trend_line": null, "activity_lines": {"activity_5": 9.454647, "activity_10": 9.437073, "activity_20": 9.403369, "activity_30": null}, "trend_signal": 0, "fair_value": 9.38448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3599, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.481097, "high": 9.481097, "low": 9.198101, "close": 9.4525, "volume": 50211}, "trend_line": null, "activity_lines": {"activity_5": 9.455313, "activity_10": 9.442904, "activity_20": 9.41037, "activity_30": null}, "trend_signal": 0, "fair_value": 9.387096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.471602, "high": 9.644336, "low": 9.452409, "close": 9.4764, "volume": 77273}, "trend_line": null, "activity_lines": {"activity_5": 9.462667, "activity_10": 9.451589, "activity_20": 9.41928, "activity_30": null}, "trend_signal": 0, "fair_value": 9.390404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.481205, "high": 9.509995, "low": 9.471609, "close": 9.4956, "volume": 92566}, "trend_line": null, "activity_lines": {"activity_5": 9.4745, "activity_10": 9.461864, "activity_20": 9.429601, "activity_30": null}, "trend_signal": 0, "fair_value": 9.394161, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7989, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.490809, "high": 9.5148, "low": 9.452424, "close": 9.5148, "volume": 164213}, "trend_line": null, "activity_lines": {"activity_5": 9.489853, "activity_10": 9.473805, "activity_20": 9.4412, "activity_30": null}, "trend_signal": 0, "fair_value": 9.398321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.204732, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.548558, "high": 9.558203, "low": 9.490687, "close": 9.5148, "volume": 31119}, "trend_line": 9.402203, "activity_lines": {"activity_5": 9.501687, "activity_10": 9.483918, "activity_20": 9.451596, "activity_30": 9.424971}, "trend_signal": 1, "fair_value": 9.402203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.653439, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.481052, "high": 9.548568, "low": 9.481052, "close": 9.5341, "volume": 29621}, "trend_line": 9.407037, "activity_lines": {"activity_5": 9.516113, "activity_10": 9.495453, "activity_20": 9.462426, "activity_30": 9.43348}, "trend_signal": 1, "fair_value": 9.406458, "relative_strength": null, "rate_of_change": 0.05141348256361484, "market_dynamics": 1.969921, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.519588, "high": 9.554696, "low": 9.519588, "close": 9.541, "volume": 38831}, "trend_line": 9.411317, "activity_lines": {"activity_5": 9.5274, "activity_10": 9.506409, "activity_20": 9.472775, "activity_30": 9.442123}, "trend_signal": 1, "fair_value": 9.410663, "relative_strength": null, "rate_of_change": 0.04549785442535856, "market_dynamics": 2.246376, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.529255, "high": 9.57748, "low": 9.51961, "close": 9.5552, "volume": 67156}, "trend_line": 9.416227, "activity_lines": {"activity_5": 9.539113, "activity_10": 9.518249, "activity_20": 9.483507, "activity_30": 9.451406}, "trend_signal": 1, "fair_value": 9.415042, "relative_strength": null, "rate_of_change": 0.05217123172026678, "market_dynamics": 2.414277, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.606717, "high": 9.616411, "low": 9.548553, "close": 9.5534, "volume": 23194}, "trend_line": 9.420547, "activity_lines": {"activity_5": 9.546253, "activity_10": 9.527893, "activity_20": 9.493232, "activity_30": 9.460256}, "trend_signal": 1, "fair_value": 9.419112, "relative_strength": null, "rate_of_change": 0.04587824826228042, "market_dynamics": 2.63007, "expectation": {"probability": 82.716, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.548518, "high": 9.596988, "low": 9.548518, "close": 9.5776, "volume": 182633}, "trend_line": 9.4265, "activity_lines": {"activity_5": 9.558887, "activity_10": 9.540275, "activity_20": 9.504324, "activity_30": 9.470388}, "trend_signal": 1, "fair_value": 9.42364, "relative_strength": null, "rate_of_change": 0.06319165967752884, "market_dynamics": 2.776653, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.587294, "high": 9.592141, "low": 9.553365, "close": 9.5776, "volume": 85133}, "trend_line": 9.433253, "activity_lines": {"activity_5": 9.567333, "activity_10": 9.550467, "activity_20": 9.514478, "activity_30": 9.480137}, "trend_signal": 1, "fair_value": 9.427917, "relative_strength": null, "rate_of_change": 0.0716384660266248, "market_dynamics": 2.805611, "expectation": {"probability": 73.1544, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.577647, "high": 9.587341, "low": 9.558259, "close": 9.5728, "volume": 116511}, "trend_line": 9.439377, "activity_lines": {"activity_5": 9.57128, "activity_10": 9.557513, "activity_20": 9.523189, "activity_30": 9.48914}, "trend_signal": 1, "fair_value": 9.431832, "relative_strength": null, "rate_of_change": 0.06491928076136404, "market_dynamics": 2.798678, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.587259, "high": 9.606647, "low": 9.577565, "close": 9.6018, "volume": 41072}, "trend_line": 9.44678, "activity_lines": {"activity_5": 9.582773, "activity_10": 9.568078, "activity_20": 9.533704, "activity_30": 9.499618}, "trend_signal": 1, "fair_value": 9.436305, "relative_strength": null, "rate_of_change": 0.07842678600505149, "market_dynamics": 2.77598, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.587185, "high": 9.626158, "low": 9.587185, "close": 9.6018, "volume": 42161}, "trend_line": 9.4581, "activity_lines": {"activity_5": 9.59116, "activity_10": 9.576713, "activity_20": 9.543236, "activity_30": 9.50962}, "trend_signal": 1, "fair_value": 9.440549, "relative_strength": null, "rate_of_change": 0.11982919047548003, "market_dynamics": 2.671947, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.587128, "high": 9.616358, "low": 9.577385, "close": 9.592, "volume": 148237}, "trend_line": 9.4705, "activity_lines": {"activity_5": 9.593053, "activity_10": 9.581984, "activity_20": 9.550941, "activity_30": 9.518258}, "trend_signal": 1, "fair_value": 9.444335, "relative_strength": null, "rate_of_change": 0.13110455588331188, "market_dynamics": 2.503286, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.606672, "high": 9.626158, "low": 9.577442, "close": 9.6018, "volume": 40230}, "trend_line": 9.480723, "activity_lines": {"activity_5": 9.597253, "activity_10": 9.587633, "activity_20": 9.558665, "activity_30": 9.526729}, "trend_signal": 1, "fair_value": 9.448176, "relative_strength": null, "rate_of_change": 0.10794572620241667, "market_dynamics": 2.126188, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.5872, "high": 9.606686, "low": 9.577457, "close": 9.5872, "volume": 73485}, "trend_line": 9.48905, "activity_lines": {"activity_5": 9.594973, "activity_10": 9.589396, "activity_20": 9.564197, "activity_30": 9.533599}, "trend_signal": 1, "fair_value": 9.451486, "relative_strength": null, "rate_of_change": 0.08783085425026452, "market_dynamics": 1.537993, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.606642, "high": 9.631, "low": 9.596899, "close": 9.631, "volume": 41001}, "trend_line": 9.49742, "activity_lines": {"activity_5": 9.606333, "activity_10": 9.598284, "activity_20": 9.573235, "activity_30": 9.542757}, "trend_signal": 1, "fair_value": 9.45566, "relative_strength": null, "rate_of_change": 0.088206933254639, "market_dynamics": 1.075063, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.606671, "high": 9.655386, "low": 9.596928, "close": 9.6359, "volume": 75826}, "trend_line": 9.50674, "activity_lines": {"activity_5": 9.61738, "activity_10": 9.606684, "activity_20": 9.581889, "activity_30": 9.551691}, "trend_signal": 1, "fair_value": 9.459757, "relative_strength": null, "rate_of_change": 0.09813191371973295, "market_dynamics": 0.761666, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.626128, "high": 9.782017, "low": 9.616385, "close": 9.6651, "volume": 73672}, "trend_line": 9.516223, "activity_lines": {"activity_5": 9.635887, "activity_10": 9.618893, "activity_20": 9.592496, "activity_30": 9.561908}, "trend_signal": 1, "fair_value": 9.46432, "relative_strength": null, "rate_of_change": 0.0997502824311958, "market_dynamics": 0.770048, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.655343, "high": 9.665086, "low": 9.606628, "close": 9.6456, "volume": 59648}, "trend_line": 9.525393, "activity_lines": {"activity_5": 9.64302, "activity_10": 9.625965, "activity_20": 9.600256, "activity_30": 9.570255}, "trend_signal": 1, "fair_value": 9.468261, "relative_strength": null, "rate_of_change": 0.0963617603328467, "market_dynamics": 0.832234, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.799206, "high": 9.799206, "low": 9.65295, "close": 9.6627, "volume": 38377}, "trend_line": 9.53509, "activity_lines": {"activity_5": 9.652933, "activity_10": 9.634911, "activity_20": 9.608725, "activity_30": 9.579113}, "trend_signal": 1, "fair_value": 9.472398, "relative_strength": null, "rate_of_change": 0.10180157396131537, "market_dynamics": 0.78627, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.658067, "high": 9.6724, "low": 9.643149, "close": 9.6724, "volume": 101599}, "trend_line": 9.544327, "activity_lines": {"activity_5": 9.661047, "activity_10": 9.643985, "activity_20": 9.617231, "activity_30": 9.587972}, "trend_signal": 1, "fair_value": 9.476565, "relative_strength": null, "rate_of_change": 0.09687375787746974, "market_dynamics": 0.824694, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.672498, "high": 9.7115, "low": 9.662747, "close": 9.7115, "volume": 81006}, "trend_line": 9.554237, "activity_lines": {"activity_5": 9.679433, "activity_10": 9.658885, "activity_20": 9.628619, "activity_30": 9.598757}, "trend_signal": 1, "fair_value": 9.481359, "relative_strength": null, "rate_of_change": 0.10383131256925102, "market_dynamics": 0.893286, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.682198, "high": 9.7212, "low": 9.682198, "close": 9.7212, "volume": 156855}, "trend_line": 9.564943, "activity_lines": {"activity_5": 9.696013, "activity_10": 9.673555, "activity_20": 9.639993, "activity_30": 9.609529}, "trend_signal": 1, "fair_value": 9.486156, "relative_strength": null, "rate_of_change": 0.11205499717035483, "market_dynamics": 1.236536, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.696823, "high": 9.7407, "low": 9.682197, "close": 9.7407, "volume": 220117}, "trend_line": 9.57519, "activity_lines": {"activity_5": 9.715353, "activity_10": 9.68942, "activity_20": 9.652242, "activity_30": 9.620868}, "trend_signal": 1, "fair_value": 9.491147, "relative_strength": null, "rate_of_change": 0.10713080046582267, "market_dynamics": 1.632503, "expectation": {"probability": 60.3073, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.7309, "high": 9.750499, "low": 9.701502, "close": 9.7309, "volume": 170049}, "trend_line": 9.584633, "activity_lines": {"activity_5": 9.725087, "activity_10": 9.700978, "activity_20": 9.662574, "activity_30": 9.630914}, "trend_signal": 1, "fair_value": 9.495758, "relative_strength": -8.115546, "rate_of_change": 0.09861945298214427, "market_dynamics": 1.815521, "expectation": {"probability": 68.4549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.7309, "high": 9.760299, "low": 9.701502, "close": 9.7358, "volume": 116341}, "trend_line": 9.59408, "activity_lines": {"activity_5": 9.731907, "activity_10": 9.710815, "activity_20": 9.672469, "activity_30": 9.640667}, "trend_signal": 1, "fair_value": 9.500287, "relative_strength": -7.690749, "rate_of_change": 0.09856402430849216, "market_dynamics": 1.84456, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.750549, "high": 9.760349, "low": 9.711351, "close": 9.7285, "volume": 29676}, "trend_line": 9.602963, "activity_lines": {"activity_5": 9.732067, "activity_10": 9.717418, "activity_20": 9.680808, "activity_30": 9.649339}, "trend_signal": 1, "fair_value": 9.504513, "relative_strength": -6.400869, "rate_of_change": 0.0925883461467995, "market_dynamics": 1.654584, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.721102, "high": 9.760299, "low": 9.721102, "close": 9.7505, "volume": 94662}, "trend_line": 9.61274, "activity_lines": {"activity_5": 9.738427, "activity_10": 9.726338, "activity_20": 9.690408, "activity_30": 9.658858}, "trend_signal": 1, "fair_value": 9.508985, "relative_strength": -7.032269, "rate_of_change": 0.10181232604977966, "market_dynamics": 1.497736, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.789898, "high": 9.809596, "low": 9.740653, "close": 9.7702, "volume": 49506}, "trend_line": 9.62333, "activity_lines": {"activity_5": 9.7494, "activity_10": 9.737287, "activity_20": 9.701061, "activity_30": 9.669016}, "trend_signal": 1, "fair_value": 9.51365, "relative_strength": -6.163371, "rate_of_change": 0.11016630013917744, "market_dynamics": 1.567737, "expectation": {"probability": 61.3672, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.750523, "high": 9.829315, "low": 9.70699, "close": 9.7259, "volume": 41384}, "trend_line": 9.631647, "activity_lines": {"activity_5": 9.74364, "activity_10": 9.737916, "activity_20": 9.706579, "activity_30": 9.675634}, "trend_signal": 1, "fair_value": 9.517374, "relative_strength": -4.450343, "rate_of_change": 0.08642538497588577, "market_dynamics": 1.116468, "expectation": {"probability": 67.7205, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.642098, "high": 9.848827, "low": 9.6224, "close": 9.6224, "volume": 53931}, "trend_line": 9.635873, "activity_lines": {"activity_5": 9.703713, "activity_10": 9.718578, "activity_20": 9.70151, "activity_30": 9.675037}, "trend_signal": 1, "fair_value": 9.519184, "relative_strength": -3.74283, "rate_of_change": 0.04387619272177388, "market_dynamics": 0.695033, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.612562, "high": 9.80954, "low": 9.612562, "close": 9.7209, "volume": 64681}, "trend_line": 9.642743, "activity_lines": {"activity_5": 9.70418, "activity_10": 9.718058, "activity_20": 9.705723, "activity_30": 9.680523}, "trend_signal": 1, "fair_value": 9.522603, "relative_strength": -0.741367, "rate_of_change": 0.07129608287696679, "market_dynamics": 0.180977, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.730947, "high": 9.839838, "low": 9.612156, "close": 9.6471, "volume": 52762}, "trend_line": 9.647153, "activity_lines": {"activity_5": 9.680553, "activity_10": 9.703949, "activity_20": 9.702341, "activity_30": 9.680804}, "trend_signal": 1, "fair_value": 9.524678, "relative_strength": 0.993735, "rate_of_change": 0.04573387468690211, "market_dynamics": -0.476844, "expectation": {"probability": 89.3617, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.651808, "high": 9.780499, "low": 9.641909, "close": 9.7607, "volume": 97927}, "trend_line": 9.654707, "activity_lines": {"activity_5": 9.701687, "activity_10": 9.711842, "activity_20": 9.709516, "activity_30": 9.688129}, "trend_signal": 1, "fair_value": 9.528548, "relative_strength": -0.740728, "rate_of_change": 0.07830289412846181, "market_dynamics": -0.50858, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.711163, "high": 9.760659, "low": 9.701264, "close": 9.737, "volume": 8083}, "trend_line": 9.66124, "activity_lines": {"activity_5": 9.715553, "activity_10": 9.715062, "activity_20": 9.713677, "activity_30": 9.693439}, "trend_signal": 1, "fair_value": 9.53191, "relative_strength": -4.039464, "rate_of_change": 0.06766647605151803, "market_dynamics": -0.504461, "expectation": {"probability": 62.5216, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.695066, "high": 9.820094, "low": 9.661706, "close": 9.7409, "volume": 30925}, "trend_line": 9.66743, "activity_lines": {"activity_5": 9.72998, "activity_10": 9.71888, "activity_20": 9.717496, "activity_30": 9.698578}, "trend_signal": 1, "fair_value": 9.535227, "relative_strength": -7.655757, "rate_of_change": 0.06407045058398446, "market_dynamics": -0.520098, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.740853, "high": 9.790349, "low": 9.726004, "close": 9.7755, "volume": 134520}, "trend_line": 9.674833, "activity_lines": {"activity_5": 9.74804, "activity_10": 9.728896, "activity_20": 9.724087, "activity_30": 9.70555}, "trend_signal": 1, "fair_value": 9.538981, "relative_strength": -7.406284, "rate_of_change": 0.07657671170104205, "market_dynamics": -0.382157, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.790475, "high": 9.800425, "low": 9.760626, "close": 9.7855, "volume": 72045}, "trend_line": 9.681763, "activity_lines": {"activity_5": 9.765793, "activity_10": 9.739876, "activity_20": 9.730966, "activity_30": 9.71269}, "trend_signal": 1, "fair_value": 9.542774, "relative_strength": -7.795536, "rate_of_change": 0.07162914336609787, "market_dynamics": -0.351473, "expectation": {"probability": 59.2645, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.800425, "high": 9.804603, "low": 9.750676, "close": 9.7855, "volume": 144627}, "trend_line": 9.688693, "activity_lines": {"activity_5": 9.77432, "activity_10": 9.75022, "activity_20": 9.737271, "activity_30": 9.719383}, "trend_signal": 1, "fair_value": 9.546452, "relative_strength": -9.502859, "rate_of_change": 0.07157787274900808, "market_dynamics": -0.154251, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.790424, "high": 9.790424, "low": 9.760576, "close": 9.7755, "volume": 92160}, "trend_line": 9.69545, "activity_lines": {"activity_5": 9.77786, "activity_10": 9.758467, "activity_20": 9.741958, "activity_30": 9.724983}, "trend_signal": 1, "fair_value": 9.54987, "relative_strength": -9.459105, "rate_of_change": 0.06974108891672559, "market_dynamics": -0.006514, "expectation": {"probability": 62.3249, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.800425, "high": 9.800425, "low": 9.750776, "close": 9.7855, "volume": 142554}, "trend_line": 9.701573, "activity_lines": {"activity_5": 9.782167, "activity_10": 9.767631, "activity_20": 9.74706, "activity_30": 9.730793}, "trend_signal": 1, "fair_value": 9.553335, "relative_strength": -9.767678, "rate_of_change": 0.06315333481169565, "market_dynamics": 0.077166, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.83, "high": 9.88, "low": 9.78, "close": 9.86, "volume": 45589}, "trend_line": 9.71018, "activity_lines": {"activity_5": 9.808333, "activity_10": 9.787375, "activity_20": 9.758718, "activity_30": 9.741014}, "trend_signal": 1, "fair_value": 9.55778, "relative_strength": -10.020772, "rate_of_change": 0.08871757188241111, "market_dynamics": 0.259508, "expectation": {"probability": 56.7914, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b504156-94e6-4bd5-a222-8f2eb4448fca/", "share_image": "https://sharemaestro.com/terminal/8b504156-94e6-4bd5-a222-8f2eb4448fca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}