{"ticker": {"uuid": "8b526c06-af35-4e27-a7ee-bf9d867e7e38", "symbol": "SCHP", "name": "Schindler Holding AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHP fell 1.26%, moving from 292.49 to 288.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 48.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "288.80"}, {"label": "12-Week Change", "value": "-1.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 287.200012, "high": 289.0, "low": 282.799988, "close": 288.799988, "volume": 0}, "trend_line": 302.932757, "activity_lines": {"activity_5": 288.893335, "activity_10": 291.534546, "activity_20": 294.852147, "activity_30": 299.37997}, "trend_signal": 0, "fair_value": 303.085607, "relative_strength": null, "rate_of_change": -0.1371141568565374, "market_dynamics": -0.5059, "expectation": {"probability": 48.5393, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 314.652936, "high": 314.652936, "low": 309.478699, "close": 309.478699, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 309.478699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 307.526154, "high": 307.526154, "low": 300.594604, "close": 301.278015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 305.378357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 299.032579, "high": 299.032579, "low": 296.00614, "close": 298.934967, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.23056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 297.177651, "high": 302.351929, "low": 296.299011, "close": 301.278015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 302.742424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 301.278025, "high": 301.278025, "low": 292.784424, "close": 297.177673, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 299.989337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.629474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 297.568177, "high": 300.301758, "low": 296.591896, "close": 300.301758, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 299.546765, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.408188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 300.692252, "high": 303.035286, "low": 298.153922, "close": 299.813599, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 299.55327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.180389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 301.32681, "high": 308.697693, "low": 296.299016, "close": 308.697693, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 302.618766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 302.120052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 305.280758, "high": 310.650239, "low": 305.280758, "close": 309.478699, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 305.29375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 302.93768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 310.650238, "high": 312.89566, "low": 309.869202, "close": 312.89566, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 308.561009, "activity_10": 305.167131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.933478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 312.895661, "high": 316.312622, "low": 311.431251, "close": 316.312622, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 311.919389, "activity_10": 307.417885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 305.058855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 314.457719, "high": 322.756038, "low": 312.700409, "close": 319.241455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 315.186656, "activity_10": 310.0769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 306.240738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 322.170275, "high": 325.294342, "low": 316.019767, "close": 325.294342, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 319.176361, "activity_10": 313.509833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 307.7064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 324.610956, "high": 324.610956, "low": 316.214994, "close": 317.679413, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 319.521313, "activity_10": 315.078971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 308.418758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4079, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 325.196726, "high": 325.196726, "low": 314.555356, "close": 319.631958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 319.9704, "activity_10": 316.704911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 309.166305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 320.1201, "high": 333.690285, "low": 320.1201, "close": 328.418427, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 322.899223, "activity_10": 319.52013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 310.369562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6915, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 327.051633, "high": 333.787911, "low": 302.010213, "close": 315.531616, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 320.725389, "activity_10": 319.481081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 310.673212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2506, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 313.676688, "high": 317.581765, "low": 310.845501, "close": 314.018372, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 318.294462, "activity_10": 318.881114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 310.859055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.891, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 313.579064, "high": 316.263836, "low": 311.235984, "close": 316.214996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 317.347475, "activity_10": 318.583794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 311.140946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 314.067199, "high": 319.04617, "low": 301.033966, "close": 301.033966, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 311.437773, "activity_10": 315.403809, "activity_20": 313.643683, "activity_30": null}, "trend_signal": 0, "fair_value": 310.635597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3187, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 298.446831, "high": 300.301744, "low": 291.320007, "close": 292.491547, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 303.920463, "activity_10": 310.886323, "activity_20": 311.915678, "activity_30": null}, "trend_signal": 0, "fair_value": 309.771595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 292.003408, "high": 296.884777, "low": 282.435913, "close": 282.435913, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 295.446401, "activity_10": 304.973651, "activity_20": 309.310885, "activity_30": null}, "trend_signal": 0, "fair_value": 308.529064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 277.359309, "high": 282.826447, "low": 276.383035, "close": 280.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 288.633411, "activity_10": 299.43273, "activity_20": 306.640014, "activity_30": null}, "trend_signal": 0, "fair_value": 307.323452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 281.200012, "high": 287.0, "low": 281.200012, "close": 281.700012, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 284.334987, "activity_10": 294.864438, "activity_20": 304.141216, "activity_30": null}, "trend_signal": 0, "fair_value": 306.255809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 285.200012, "high": 295.200012, "low": 284.799988, "close": 293.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 286.304228, "activity_10": 293.113952, "activity_20": 302.86898, "activity_30": null}, "trend_signal": 0, "fair_value": 305.749576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5807, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 296.399994, "high": 299.399994, "low": 294.0, "close": 299.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 290.569063, "activity_10": 292.818591, "activity_20": 302.128066, "activity_30": null}, "trend_signal": 0, "fair_value": 305.489977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 299.399994, "high": 303.600006, "low": 294.0, "close": 301.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 295.333331, "activity_10": 293.567199, "activity_20": 301.660016, "activity_30": null}, "trend_signal": 0, "fair_value": 305.353311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 300.600006, "high": 300.600006, "low": 291.600006, "close": 297.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 297.339996, "activity_10": 293.765475, "activity_20": 300.763459, "activity_30": null}, "trend_signal": 0, "fair_value": 305.069264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 298.200012, "high": 301.399994, "low": 295.0, "close": 297.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 298.173334, "activity_10": 294.229542, "activity_20": 299.901656, "activity_30": null}, "trend_signal": 0, "fair_value": 304.797911, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.41605, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 291.600006, "high": 291.600006, "low": 285.600006, "close": 285.600006, "volume": 0}, "trend_line": 304.15798, "activity_lines": {"activity_5": 294.106669, "activity_10": 292.930245, "activity_20": 297.99356, "activity_30": 301.541691}, "trend_signal": 0, "fair_value": 304.15798, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.561442, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 287.200012, "high": 289.399994, "low": 278.600006, "close": 285.200012, "volume": 252}, "trend_line": 303.348691, "activity_lines": {"activity_5": 290.440006, "activity_10": 291.838838, "activity_20": 296.177349, "activity_30": 300.318596}, "trend_signal": 0, "fair_value": 303.546433, "relative_strength": null, "rate_of_change": -0.26607521525492617, "market_dynamics": -0.517516, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 287.200012, "high": 289.0, "low": 282.799988, "close": 288.799988, "volume": 0}, "trend_line": 302.932757, "activity_lines": {"activity_5": 288.893335, "activity_10": 291.534546, "activity_20": 294.852147, "activity_30": 299.37997}, "trend_signal": 0, "fair_value": 303.085607, "relative_strength": null, "rate_of_change": -0.1371141568565374, "market_dynamics": -0.5059, "expectation": {"probability": 48.5393, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b526c06-af35-4e27-a7ee-bf9d867e7e38/", "share_image": "https://sharemaestro.com/terminal/8b526c06-af35-4e27-a7ee-bf9d867e7e38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}