{"ticker": {"uuid": "8b573343-c2ac-4d5e-ada1-060d7dc18166", "symbol": "600751", "name": "HNA Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600751 fell 15.78%, moving from 3.93 to 3.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.35 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 48.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.31"}, {"label": "12-Week Change", "value": "-15.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.35"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.45, "high": 3.52, "low": 3.26, "close": 3.31, "volume": 225175382}, "trend_line": 3.938667, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.630545, "activity_20": 3.766, "activity_30": 3.83071}, "trend_signal": 0, "fair_value": 3.037372, "relative_strength": -21.352498, "rate_of_change": -1.1130554858147113, "market_dynamics": -0.902996, "expectation": {"probability": 48.4391, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.52, "close": 2.54, "volume": 63818865}, "trend_line": 2.542, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.609636, "activity_20": 2.637333, "activity_30": 2.597054}, "trend_signal": 1, "fair_value": 2.835256, "relative_strength": -3.21364, "rate_of_change": 0.1970831690973549, "market_dynamics": -0.5241, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.4, "close": 2.43, "volume": 72117660}, "trend_line": 2.543667, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.570364, "activity_20": 2.621143, "activity_30": 2.589828}, "trend_signal": 0, "fair_value": 2.830705, "relative_strength": -5.115524, "rate_of_change": 0.0655782848151183, "market_dynamics": -0.760921, "expectation": {"probability": 47.3542, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.44, "high": 2.51, "low": 2.42, "close": 2.47, "volume": 66083016}, "trend_line": 2.549, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.543455, "activity_20": 2.608286, "activity_30": 2.585075}, "trend_signal": 0, "fair_value": 2.82641, "relative_strength": -3.88384, "rate_of_change": 0.20965794657869172, "market_dynamics": -0.880632, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.48, "high": 2.62, "low": 2.42, "close": 2.43, "volume": 95858145}, "trend_line": 2.549667, "activity_lines": {"activity_5": 2.468, "activity_10": 2.514364, "activity_20": 2.590905, "activity_30": 2.577398}, "trend_signal": 0, "fair_value": 2.821795, "relative_strength": -5.262985, "rate_of_change": 0.02616712436249404, "market_dynamics": -1.009851, "expectation": {"probability": 47.7947, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.4, "close": 2.43, "volume": 55968669}, "trend_line": 2.548333, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.490727, "activity_20": 2.573, "activity_30": 2.569677}, "trend_signal": 0, "fair_value": 2.818654, "relative_strength": -6.22184, "rate_of_change": -0.0523205579395249, "market_dynamics": -1.104863, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.37, "close": 2.37, "volume": 42531410}, "trend_line": 2.544667, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.462182, "activity_20": 2.549381, "activity_30": 2.558172}, "trend_signal": 0, "fair_value": 2.814167, "relative_strength": -6.216593, "rate_of_change": -0.1438587500142229, "market_dynamics": -1.125393, "expectation": {"probability": 46.3817, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.29, "close": 2.37, "volume": 66930173}, "trend_line": 2.541, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.439455, "activity_20": 2.526238, "activity_30": 2.546903}, "trend_signal": 0, "fair_value": 2.809679, "relative_strength": -6.183506, "rate_of_change": -0.14410529943603964, "market_dynamics": -1.140247, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.37, "close": 2.44, "volume": 64190699}, "trend_line": 2.539667, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.432182, "activity_20": 2.510429, "activity_30": 2.540387}, "trend_signal": 0, "fair_value": 2.805641, "relative_strength": -3.154076, "rate_of_change": -0.05245966155056303, "market_dynamics": -1.103549, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.44, "high": 2.48, "low": 2.43, "close": 2.47, "volume": 51383666}, "trend_line": 2.538, "activity_lines": {"activity_5": 2.426, "activity_10": 2.432909, "activity_20": 2.499714, "activity_30": 2.535892}, "trend_signal": 0, "fair_value": 2.801346, "relative_strength": -3.070973, "rate_of_change": -0.06563852662574687, "market_dynamics": -0.99759, "expectation": {"probability": 47.4701, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.5, "high": 2.67, "low": 2.5, "close": 2.64, "volume": 130095129}, "trend_line": 2.545333, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.466182, "activity_20": 2.506524, "activity_30": 2.542473}, "trend_signal": 0, "fair_value": 2.796923, "relative_strength": 5.805558, "rate_of_change": 0.2889282899921211, "market_dynamics": -0.508062, "expectation": {"probability": 43.2519, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.62, "high": 2.74, "low": 2.61, "close": 2.72, "volume": 113945982}, "trend_line": 2.559, "activity_lines": {"activity_5": 2.588, "activity_10": 2.513636, "activity_20": 2.521333, "activity_30": 2.553742}, "trend_signal": 0, "fair_value": 2.791923, "relative_strength": 5.3241, "rate_of_change": 0.536943496194813, "market_dynamics": 0.041546, "expectation": {"probability": 44.6005, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.73, "high": 2.78, "low": 2.7, "close": 2.73, "volume": 101818656}, "trend_line": 2.572333, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.559636, "activity_20": 2.537381, "activity_30": 2.564774}, "trend_signal": 0, "fair_value": 2.78859, "relative_strength": 5.253859, "rate_of_change": 0.5210238374364915, "market_dynamics": 0.496672, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.62, "close": 2.63, "volume": 92296624}, "trend_line": 2.582667, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.582, "activity_20": 2.54381, "activity_30": 2.568495}, "trend_signal": 0, "fair_value": 2.785256, "relative_strength": 4.475913, "rate_of_change": 0.4017364781309357, "market_dynamics": 0.851763, "expectation": {"probability": 45.9659, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.62, "high": 2.71, "low": 2.61, "close": 2.63, "volume": 93693284}, "trend_line": 2.593, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.601455, "activity_20": 2.55081, "activity_30": 2.571548}, "trend_signal": 0, "fair_value": 2.781538, "relative_strength": 6.259102, "rate_of_change": 0.40009029425784076, "market_dynamics": 0.831707, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.55, "close": 2.57, "volume": 121493821}, "trend_line": 2.597667, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.606364, "activity_20": 2.552571, "activity_30": 2.570065}, "trend_signal": 0, "fair_value": 2.776923, "relative_strength": 6.026195, "rate_of_change": 0.1799845738526794, "market_dynamics": 0.739907, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.67, "high": 2.72, "low": 2.58, "close": 2.64, "volume": 120900039}, "trend_line": 2.603333, "activity_lines": {"activity_5": 2.624, "activity_10": 2.621455, "activity_20": 2.561905, "activity_30": 2.572796}, "trend_signal": 0, "fair_value": 2.772756, "relative_strength": 6.378218, "rate_of_change": 0.21811879659710698, "market_dynamics": 0.715784, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.59, "close": 2.62, "volume": 79385508}, "trend_line": 2.607, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.628, "activity_20": 2.569571, "activity_30": 2.573871}, "trend_signal": 0, "fair_value": 2.768077, "relative_strength": 6.020522, "rate_of_change": 0.1408578925554313, "market_dynamics": 0.664995, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.61, "high": 2.71, "low": 2.56, "close": 2.71, "volume": 116248097}, "trend_line": 2.600333, "activity_lines": {"activity_5": 2.648, "activity_10": 2.646364, "activity_20": 2.585333, "activity_30": 2.580516}, "trend_signal": 0, "fair_value": 2.764231, "relative_strength": 9.48511, "rate_of_change": -0.2557345607978596, "market_dynamics": 0.750965, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.47, "close": 2.74, "volume": 413435981}, "trend_line": 2.6, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.665273, "activity_20": 2.603333, "activity_30": 2.589527}, "trend_signal": 0, "fair_value": 2.756731, "relative_strength": 9.979166, "rate_of_change": -0.012806052147933233, "market_dynamics": 0.908089, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.7, "high": 3.14, "low": 2.68, "close": 2.88, "volume": 557238370}, "trend_line": 2.605333, "activity_lines": {"activity_5": 2.758, "activity_10": 2.704727, "activity_20": 2.63381, "activity_30": 2.607591}, "trend_signal": 1, "fair_value": 2.748205, "relative_strength": 16.03339, "rate_of_change": 0.2051153846153773, "market_dynamics": 1.076065, "expectation": {"probability": 37.823, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.71, "close": 2.89, "volume": 404723683}, "trend_line": 2.609, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.741636, "activity_20": 2.664, "activity_30": 2.625957}, "trend_signal": 1, "fair_value": 2.738718, "relative_strength": 16.896578, "rate_of_change": 0.140749762122542, "market_dynamics": 1.366265, "expectation": {"probability": 37.9229, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.89, "high": 3.36, "low": 2.86, "close": 3.18, "volume": 657778519}, "trend_line": 2.624667, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.828182, "activity_20": 2.720143, "activity_30": 2.662796}, "trend_signal": 1, "fair_value": 2.733974, "relative_strength": 32.16492, "rate_of_change": 0.6004982752012303, "market_dynamics": 1.577372, "expectation": {"probability": 40.2038, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.16, "high": 3.23, "low": 2.94, "close": 3.04, "volume": 427070094}, "trend_line": 2.634333, "activity_lines": {"activity_5": 3.006, "activity_10": 2.881091, "activity_20": 2.759381, "activity_30": 2.689591}, "trend_signal": 1, "fair_value": 2.729103, "relative_strength": 24.213276, "rate_of_change": 0.36827528977960744, "market_dynamics": 1.690945, "expectation": {"probability": 41.1303, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.01, "high": 3.21, "low": 2.84, "close": 2.85, "volume": 325349746}, "trend_line": 2.638333, "activity_lines": {"activity_5": 2.974, "activity_10": 2.892, "activity_20": 2.77781, "activity_30": 2.703505}, "trend_signal": 1, "fair_value": 2.722372, "relative_strength": 15.519367, "rate_of_change": 0.15184109222334474, "market_dynamics": 1.493351, "expectation": {"probability": 39.2801, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.82, "close": 2.86, "volume": 237859370}, "trend_line": 2.641667, "activity_lines": {"activity_5": 2.938, "activity_10": 2.900727, "activity_20": 2.79519, "activity_30": 2.717806}, "trend_signal": 1, "fair_value": 2.717436, "relative_strength": 15.207685, "rate_of_change": 0.12636767231430493, "market_dynamics": 1.234748, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.88, "high": 3.12, "low": 2.86, "close": 3.03, "volume": 301506985}, "trend_line": 2.653, "activity_lines": {"activity_5": 2.96, "activity_10": 2.935091, "activity_20": 2.826714, "activity_30": 2.74286}, "trend_signal": 1, "fair_value": 2.714295, "relative_strength": 20.85077, "rate_of_change": 0.4290094095887194, "market_dynamics": 1.050446, "expectation": {"probability": 42.2513, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.84, "close": 2.88, "volume": 199325693}, "trend_line": 2.665, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.935091, "activity_20": 2.84081, "activity_30": 2.757505}, "trend_signal": 1, "fair_value": 2.710641, "relative_strength": 14.978159, "rate_of_change": 0.45231813041839464, "market_dynamics": 0.726347, "expectation": {"probability": 43.5019, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.76, "close": 2.83, "volume": 147993015}, "trend_line": 2.673333, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.921273, "activity_20": 2.847714, "activity_30": 2.768151}, "trend_signal": 1, "fair_value": 2.707179, "relative_strength": 12.979709, "rate_of_change": 0.31268292682926546, "market_dynamics": 0.525311, "expectation": {"probability": 43.7745, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.69, "close": 2.7, "volume": 126567382}, "trend_line": 2.678, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.881636, "activity_20": 2.840381, "activity_30": 2.769871}, "trend_signal": 1, "fair_value": 2.702885, "relative_strength": 9.762957, "rate_of_change": 0.17457608161796442, "market_dynamics": 0.212021, "expectation": {"probability": 43.8399, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.68, "high": 2.79, "low": 2.68, "close": 2.69, "volume": 127368293}, "trend_line": 2.680333, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.840909, "activity_20": 2.831, "activity_30": 2.770645}, "trend_signal": 1, "fair_value": 2.697949, "relative_strength": 10.031935, "rate_of_change": 0.08711725168036373, "market_dynamics": -0.268046, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.69, "high": 2.81, "low": 2.58, "close": 2.61, "volume": 164025060}, "trend_line": 2.682667, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.789091, "activity_20": 2.813762, "activity_30": 2.766108}, "trend_signal": 1, "fair_value": 2.692885, "relative_strength": 7.504346, "rate_of_change": 0.08707873238138082, "market_dynamics": -0.630804, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.57, "high": 2.65, "low": 2.52, "close": 2.62, "volume": 94943030}, "trend_line": 2.689, "activity_lines": {"activity_5": 2.656, "activity_10": 2.744182, "activity_20": 2.798, "activity_30": 2.762065}, "trend_signal": 0, "fair_value": 2.687756, "relative_strength": 5.449634, "rate_of_change": 0.23607104422577024, "market_dynamics": -0.892342, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.56, "close": 2.57, "volume": 75800303}, "trend_line": 2.692333, "activity_lines": {"activity_5": 2.616, "activity_10": 2.700364, "activity_20": 2.778, "activity_30": 2.754387}, "trend_signal": 0, "fair_value": 2.685641, "relative_strength": 4.765968, "rate_of_change": 0.12394942357753926, "market_dynamics": -1.013558, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.56, "high": 2.57, "low": 2.46, "close": 2.53, "volume": 84679724}, "trend_line": 2.695667, "activity_lines": {"activity_5": 2.58, "activity_10": 2.657818, "activity_20": 2.754476, "activity_30": 2.743914}, "trend_signal": 0, "fair_value": 2.684423, "relative_strength": 4.527808, "rate_of_change": 0.12383312168293172, "market_dynamics": -1.11498, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.53, "high": 2.56, "low": 2.36, "close": 2.43, "volume": 93150209}, "trend_line": 2.695667, "activity_lines": {"activity_5": 2.522, "activity_10": 2.602909, "activity_20": 2.721905, "activity_30": 2.726774}, "trend_signal": 0, "fair_value": 2.682821, "relative_strength": 1.870453, "rate_of_change": 0.0, "market_dynamics": -1.199238, "expectation": {"probability": 47.0224, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.42, "high": 2.53, "low": 2.26, "close": 2.51, "volume": 123867339}, "trend_line": 2.700333, "activity_lines": {"activity_5": 2.508, "activity_10": 2.570364, "activity_20": 2.697619, "activity_30": 2.714796}, "trend_signal": 0, "fair_value": 2.681987, "relative_strength": 2.088032, "rate_of_change": 0.17309259637782712, "market_dynamics": -1.235389, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.49, "high": 2.52, "low": 2.14, "close": 2.18, "volume": 137979435}, "trend_line": 2.694, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.487273, "activity_20": 2.642524, "activity_30": 2.681226}, "trend_signal": 0, "fair_value": 2.679167, "relative_strength": -5.60225, "rate_of_change": -0.234526630604453, "market_dynamics": -1.278896, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.18, "high": 2.43, "low": 1.99, "close": 2.39, "volume": 158180780}, "trend_line": 2.692333, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.455091, "activity_20": 2.609524, "activity_30": 2.661613}, "trend_signal": 0, "fair_value": 2.678205, "relative_strength": -1.583448, "rate_of_change": -0.06187824795842105, "market_dynamics": -1.243176, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.32, "close": 2.44, "volume": 131898097}, "trend_line": 2.691333, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.44, "activity_20": 2.58281, "activity_30": 2.645333}, "trend_signal": 0, "fair_value": 2.677436, "relative_strength": -4.26335, "rate_of_change": -0.03714250800327782, "market_dynamics": -1.143484, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.44, "high": 2.53, "low": 2.37, "close": 2.44, "volume": 138408710}, "trend_line": 2.684667, "activity_lines": {"activity_5": 2.4, "activity_10": 2.429636, "activity_20": 2.557524, "activity_30": 2.629118}, "trend_signal": 0, "fair_value": 2.676795, "relative_strength": -4.755096, "rate_of_change": -0.2476839543824588, "market_dynamics": -1.099457, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.35, "close": 2.38, "volume": 94337137}, "trend_line": 2.673333, "activity_lines": {"activity_5": 2.396, "activity_10": 2.412909, "activity_20": 2.528619, "activity_30": 2.609462}, "trend_signal": 0, "fair_value": 2.680128, "relative_strength": -7.549844, "rate_of_change": -0.42217526419478385, "market_dynamics": -1.072765, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.38, "high": 2.47, "low": 2.37, "close": 2.44, "volume": 115395694}, "trend_line": 2.663667, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.411273, "activity_20": 2.507857, "activity_30": 2.594409}, "trend_signal": 0, "fair_value": 2.683462, "relative_strength": -5.446896, "rate_of_change": -0.361571117402889, "market_dynamics": -0.968697, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.37, "close": 2.38, "volume": 105871313}, "trend_line": 2.655333, "activity_lines": {"activity_5": 2.408, "activity_10": 2.402, "activity_20": 2.484905, "activity_30": 2.576108}, "trend_signal": 0, "fair_value": 2.684936, "relative_strength": -7.403941, "rate_of_change": -0.3128769474562556, "market_dynamics": -0.904818, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.24, "close": 2.34, "volume": 88732054}, "trend_line": 2.645667, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.388909, "activity_20": 2.461286, "activity_30": 2.555763}, "trend_signal": 0, "fair_value": 2.685705, "relative_strength": -8.62069, "rate_of_change": -0.36402213959605717, "market_dynamics": -0.826205, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.34, "high": 2.41, "low": 2.33, "close": 2.36, "volume": 62686790}, "trend_line": 2.638667, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.382909, "activity_20": 2.442, "activity_30": 2.537333}, "trend_signal": 0, "fair_value": 2.68641, "relative_strength": -8.531383, "rate_of_change": -0.2645835624816017, "market_dynamics": -0.647366, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.24, "close": 2.26, "volume": 86174568}, "trend_line": 2.626, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.36, "activity_20": 2.415571, "activity_30": 2.512903}, "trend_signal": 0, "fair_value": 2.687179, "relative_strength": -10.787057, "rate_of_change": -0.4800529964561646, "market_dynamics": -0.629414, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.09, "close": 2.24, "volume": 120256406}, "trend_line": 2.613333, "activity_lines": {"activity_5": 2.292, "activity_10": 2.338, "activity_20": 2.390905, "activity_30": 2.488}, "trend_signal": 0, "fair_value": 2.687244, "relative_strength": -12.69997, "rate_of_change": -0.4823686214775318, "market_dynamics": -0.561946, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.21, "high": 2.26, "low": 2.16, "close": 2.21, "volume": 90130184}, "trend_line": 2.596667, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.309455, "activity_20": 2.366429, "activity_30": 2.461978}, "trend_signal": 0, "fair_value": 2.6875, "relative_strength": -14.343295, "rate_of_change": -0.6377296731797995, "market_dynamics": -0.528152, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.22, "high": 2.35, "low": 2.2, "close": 2.3, "volume": 68117422}, "trend_line": 2.582, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.300545, "activity_20": 2.353476, "activity_30": 2.442839}, "trend_signal": 0, "fair_value": 2.688462, "relative_strength": -11.273741, "rate_of_change": -0.5648394653607955, "market_dynamics": -0.481281, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.34, "high": 2.54, "low": 2.3, "close": 2.43, "volume": 200133373}, "trend_line": 2.567, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.317818, "activity_20": 2.35481, "activity_30": 2.433032}, "trend_signal": 0, "fair_value": 2.690577, "relative_strength": -7.723523, "rate_of_change": -0.5809450038729543, "market_dynamics": -0.105632, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.35, "close": 2.4, "volume": 162849138}, "trend_line": 2.550667, "activity_lines": {"activity_5": 2.352, "activity_10": 2.329818, "activity_20": 2.354524, "activity_30": 2.422258}, "trend_signal": 0, "fair_value": 2.692564, "relative_strength": -8.833398, "rate_of_change": -0.6362680171406456, "market_dynamics": 0.243106, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.3, "close": 2.31, "volume": 116305763}, "trend_line": 2.521667, "activity_lines": {"activity_5": 2.35, "activity_10": 2.325091, "activity_20": 2.346667, "activity_30": 2.406731}, "trend_signal": 0, "fair_value": 2.694872, "relative_strength": -10.292115, "rate_of_change": -1.136957509545539, "market_dynamics": 0.424881, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.31, "high": 2.43, "low": 2.31, "close": 2.34, "volume": 132944801}, "trend_line": 2.498333, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.328182, "activity_20": 2.343143, "activity_30": 2.395011}, "trend_signal": 0, "fair_value": 2.69609, "relative_strength": -9.03398, "rate_of_change": -0.925340261025732, "market_dynamics": 0.592478, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.17, "close": 2.24, "volume": 112817897}, "trend_line": 2.478, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.313818, "activity_20": 2.33119, "activity_30": 2.378344}, "trend_signal": 0, "fair_value": 2.694808, "relative_strength": -11.861975, "rate_of_change": -0.8138626836374467, "market_dynamics": 0.307526, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.19, "close": 2.29, "volume": 82369696}, "trend_line": 2.459, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.310364, "activity_20": 2.325381, "activity_30": 2.366215}, "trend_signal": 0, "fair_value": 2.693782, "relative_strength": -9.320564, "rate_of_change": -0.7667473769168736, "market_dynamics": 0.04469, "expectation": {"probability": 47.1619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.23, "close": 2.25, "volume": 67235028}, "trend_line": 2.433, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.300909, "activity_20": 2.316429, "activity_30": 2.352731}, "trend_signal": 0, "fair_value": 2.692308, "relative_strength": -9.876214, "rate_of_change": -1.057340382269225, "market_dynamics": -0.100648, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.14, "close": 2.22, "volume": 73329263}, "trend_line": 2.411, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.286182, "activity_20": 2.305857, "activity_30": 2.338989}, "trend_signal": 0, "fair_value": 2.689551, "relative_strength": -10.168816, "rate_of_change": -0.9042334566378873, "market_dynamics": -0.304747, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.22, "high": 2.35, "low": 2.2, "close": 2.28, "volume": 68773536}, "trend_line": 2.392667, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.282727, "activity_20": 2.30081, "activity_30": 2.330538}, "trend_signal": 0, "fair_value": 2.678718, "relative_strength": -7.262643, "rate_of_change": -0.7603898797179658, "market_dynamics": -0.239197, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.13, "close": 2.18, "volume": 85457222}, "trend_line": 2.375333, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.259818, "activity_20": 2.286762, "activity_30": 2.316817}, "trend_signal": 0, "fair_value": 2.670705, "relative_strength": -11.954427, "rate_of_change": -0.724463537968299, "market_dynamics": -0.344244, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.11, "close": 2.15, "volume": 57141690}, "trend_line": 2.357333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.233636, "activity_20": 2.271095, "activity_30": 2.30228}, "trend_signal": 0, "fair_value": 2.663077, "relative_strength": -13.402038, "rate_of_change": -0.7577884869195096, "market_dynamics": -0.384081, "expectation": {"probability": 46.9514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.06, "close": 2.14, "volume": 62193065}, "trend_line": 2.341667, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.210727, "activity_20": 2.255857, "activity_30": 2.288258}, "trend_signal": 0, "fair_value": 2.658013, "relative_strength": -11.032756, "rate_of_change": -0.6645645736092421, "market_dynamics": -0.440605, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.13, "high": 2.2, "low": 2.11, "close": 2.15, "volume": 93205241}, "trend_line": 2.326, "activity_lines": {"activity_5": 2.16, "activity_10": 2.194364, "activity_20": 2.242714, "activity_30": 2.275892}, "trend_signal": 0, "fair_value": 2.65391, "relative_strength": -10.868927, "rate_of_change": -0.6690532855440203, "market_dynamics": -0.567683, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.08, "close": 2.11, "volume": 79949700}, "trend_line": 2.310667, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.173636, "activity_20": 2.227143, "activity_30": 2.261957}, "trend_signal": 0, "fair_value": 2.649295, "relative_strength": -11.016753, "rate_of_change": -0.6592003439380929, "market_dynamics": -0.705735, "expectation": {"probability": 46.4693, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.08, "close": 2.13, "volume": 61496076}, "trend_line": 2.297333, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.160727, "activity_20": 2.214762, "activity_30": 2.250301}, "trend_signal": 0, "fair_value": 2.644359, "relative_strength": -10.522947, "rate_of_change": -0.5770628134646817, "market_dynamics": -0.878975, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.13, "high": 2.15, "low": 2.06, "close": 2.08, "volume": 55239835}, "trend_line": 2.285667, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.140727, "activity_20": 2.198619, "activity_30": 2.23628}, "trend_signal": 0, "fair_value": 2.637564, "relative_strength": -11.659015, "rate_of_change": -0.5078062257408897, "market_dynamics": -1.039963, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.08, "high": 2.16, "low": 2.06, "close": 2.15, "volume": 58201201}, "trend_line": 2.273667, "activity_lines": {"activity_5": 2.122, "activity_10": 2.137273, "activity_20": 2.190476, "activity_30": 2.227527}, "trend_signal": 0, "fair_value": 2.631474, "relative_strength": -8.117132, "rate_of_change": -0.5250108611621908, "market_dynamics": -1.095494, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.14, "high": 2.17, "low": 2.11, "close": 2.14, "volume": 53676588}, "trend_line": 2.272333, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.133818, "activity_20": 2.181905, "activity_30": 2.218903}, "trend_signal": 0, "fair_value": 2.624551, "relative_strength": -5.875022, "rate_of_change": -0.05867174040877341, "market_dynamics": -1.022823, "expectation": {"probability": 46.7786, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.13, "high": 2.19, "low": 2.11, "close": 2.17, "volume": 55401070}, "trend_line": 2.265, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.137273, "activity_20": 2.176667, "activity_30": 2.212301}, "trend_signal": 0, "fair_value": 2.61859, "relative_strength": -2.285497, "rate_of_change": -0.3227079833809584, "market_dynamics": -0.682177, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.17, "high": 2.21, "low": 2.13, "close": 2.2, "volume": 44800353}, "trend_line": 2.257, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.148182, "activity_20": 2.174476, "activity_30": 2.208108}, "trend_signal": 0, "fair_value": 2.613846, "relative_strength": -2.034767, "rate_of_change": -0.3532008830022078, "market_dynamics": -0.263933, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.2, "high": 2.41, "low": 2.19, "close": 2.4, "volume": 113336856}, "trend_line": 2.255667, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.195091, "activity_20": 2.19181, "activity_30": 2.217333}, "trend_signal": 0, "fair_value": 2.610705, "relative_strength": -5.063953, "rate_of_change": -0.0590607000443177, "market_dynamics": 0.376401, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.48, "high": 2.63, "low": 2.44, "close": 2.59, "volume": 69928532}, "trend_line": 2.262667, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.272, "activity_20": 2.227381, "activity_30": 2.238903}, "trend_signal": 0, "fair_value": 2.606923, "relative_strength": -4.97335, "rate_of_change": 0.31032949455749087, "market_dynamics": 0.951638, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.41, "close": 2.44, "volume": 203049344}, "trend_line": 2.262667, "activity_lines": {"activity_5": 2.422, "activity_10": 2.313455, "activity_20": 2.247762, "activity_30": 2.250344}, "trend_signal": 0, "fair_value": 2.601282, "relative_strength": -6.805017, "rate_of_change": 0.0, "market_dynamics": 1.356525, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.35, "close": 2.44, "volume": 149582918}, "trend_line": 2.264667, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.349636, "activity_20": 2.267524, "activity_30": 2.261785}, "trend_signal": 0, "fair_value": 2.594808, "relative_strength": -7.647468, "rate_of_change": 0.08839126570548048, "market_dynamics": 1.67749, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.43, "high": 2.65, "low": 2.4, "close": 2.63, "volume": 198658658}, "trend_line": 2.274333, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.414364, "activity_20": 2.304905, "activity_30": 2.285355}, "trend_signal": 1, "fair_value": 2.590256, "relative_strength": -0.97425, "rate_of_change": 0.42681771757171055, "market_dynamics": 1.66299, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.63, "high": 2.9, "low": 2.61, "close": 2.73, "volume": 273927807}, "trend_line": 2.286667, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.488182, "activity_20": 2.349952, "activity_30": 2.314753}, "trend_signal": 1, "fair_value": 2.587372, "relative_strength": 4.091035, "rate_of_change": 0.5423128451286626, "market_dynamics": 1.722783, "expectation": {"probability": 42.4645, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.72, "high": 3.48, "low": 2.69, "close": 3.08, "volume": 832204706}, "trend_line": 2.314, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.613818, "activity_20": 2.426238, "activity_30": 2.365935}, "trend_signal": 1, "fair_value": 2.586474, "relative_strength": 11.432211, "rate_of_change": 1.1953205254634824, "market_dynamics": 1.763271, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.03, "high": 3.13, "low": 2.82, "close": 2.84, "volume": 348761223}, "trend_line": 2.334, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.678909, "activity_20": 2.475714, "activity_30": 2.399871}, "trend_signal": 1, "fair_value": 2.585321, "relative_strength": 6.726233, "rate_of_change": 0.8643042350907527, "market_dynamics": 1.745081, "expectation": {"probability": 43.8529, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.72, "close": 2.72, "volume": 218325656}, "trend_line": 2.351, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.709455, "activity_20": 2.51081, "activity_30": 2.424774}, "trend_signal": 1, "fair_value": 2.58359, "relative_strength": 4.606007, "rate_of_change": 0.728363324764349, "market_dynamics": 1.560359, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.64, "close": 2.78, "volume": 160282057}, "trend_line": 2.367, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.740909, "activity_20": 2.549524, "activity_30": 2.452452}, "trend_signal": 1, "fair_value": 2.582756, "relative_strength": 5.291998, "rate_of_change": 0.6805614632071465, "market_dynamics": 1.361022, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.79, "high": 3.11, "low": 2.79, "close": 3.09, "volume": 367037634}, "trend_line": 2.389, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.818182, "activity_20": 2.614905, "activity_30": 2.499097}, "trend_signal": 1, "fair_value": 2.585833, "relative_strength": 14.436003, "rate_of_change": 0.9294465568229741, "market_dynamics": 1.276436, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.08, "high": 3.14, "low": 2.99, "close": 2.99, "volume": 276583207}, "trend_line": 2.408667, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.864727, "activity_20": 2.666286, "activity_30": 2.537871}, "trend_signal": 1, "fair_value": 2.587821, "relative_strength": 11.205496, "rate_of_change": 0.8232314776056971, "market_dynamics": 1.19588, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.84, "close": 2.88, "volume": 155923817}, "trend_line": 2.427667, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.884, "activity_20": 2.703143, "activity_30": 2.56828}, "trend_signal": 1, "fair_value": 2.589359, "relative_strength": 8.02635, "rate_of_change": 0.7888180474926642, "market_dynamics": 1.123294, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.67, "close": 2.74, "volume": 149381678}, "trend_line": 2.441, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.869818, "activity_20": 2.72319, "activity_30": 2.58843}, "trend_signal": 1, "fair_value": 2.59, "relative_strength": 2.027678, "rate_of_change": 0.549210414772694, "market_dynamics": 0.934019, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.47, "close": 2.48, "volume": 115856716}, "trend_line": 2.449, "activity_lines": {"activity_5": 2.738, "activity_10": 2.802909, "activity_20": 2.715476, "activity_30": 2.590946}, "trend_signal": 1, "fair_value": 2.588077, "relative_strength": -1.968417, "rate_of_change": 0.32773453502662875, "market_dynamics": 0.411721, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.41, "close": 2.42, "volume": 110290084}, "trend_line": 2.453333, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.727818, "activity_20": 2.700381, "activity_30": 2.589075}, "trend_signal": 1, "fair_value": 2.585321, "relative_strength": -2.775121, "rate_of_change": 0.17692935892202388, "market_dynamics": -0.117169, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.41, "high": 2.6, "low": 2.37, "close": 2.54, "volume": 119792500}, "trend_line": 2.463, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.680182, "activity_20": 2.695095, "activity_30": 2.594667}, "trend_signal": 1, "fair_value": 2.583013, "relative_strength": -0.030374, "rate_of_change": 0.39403537962436685, "market_dynamics": -0.479846, "expectation": {"probability": 46.2215, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.57, "high": 2.61, "low": 2.44, "close": 2.51, "volume": 131206748}, "trend_line": 2.472667, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.636909, "activity_20": 2.685095, "activity_30": 2.597699}, "trend_signal": 1, "fair_value": 2.579808, "relative_strength": -1.330392, "rate_of_change": 0.39248883475435936, "market_dynamics": -0.72161, "expectation": {"probability": 46.7558, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.49, "close": 2.49, "volume": 20849505}, "trend_line": 2.479667, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.596, "activity_20": 2.671429, "activity_30": 2.598817}, "trend_signal": 1, "fair_value": 2.576667, "relative_strength": -1.822756, "rate_of_change": 0.283095135738056, "market_dynamics": -0.801404, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.51, "high": 2.65, "low": 2.48, "close": 2.63, "volume": 95653501}, "trend_line": 2.494667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.584727, "activity_20": 2.669571, "activity_30": 2.608516}, "trend_signal": 1, "fair_value": 2.575192, "relative_strength": 2.037638, "rate_of_change": 0.6049199348138328, "market_dynamics": -0.745784, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.63, "high": 2.67, "low": 2.55, "close": 2.57, "volume": 129966288}, "trend_line": 2.508667, "activity_lines": {"activity_5": 2.56, "activity_10": 2.565273, "activity_20": 2.659952, "activity_30": 2.613376}, "trend_signal": 1, "fair_value": 2.573654, "relative_strength": -1.412576, "rate_of_change": 0.5611971457513082, "market_dynamics": -0.780107, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.46, "close": 2.48, "volume": 146226817}, "trend_line": 2.52, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.538909, "activity_20": 2.640952, "activity_30": 2.611527}, "trend_signal": 1, "fair_value": 2.572308, "relative_strength": -5.594911, "rate_of_change": 0.4517538597191273, "market_dynamics": -0.794429, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.44, "close": 2.45, "volume": 169482175}, "trend_line": 2.53, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.516364, "activity_20": 2.619619, "activity_30": 2.607011}, "trend_signal": 0, "fair_value": 2.570321, "relative_strength": -4.941333, "rate_of_change": 0.39682539682538837, "market_dynamics": -0.739357, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.44, "high": 3.05, "low": 2.43, "close": 2.81, "volume": 527684062}, "trend_line": 2.553333, "activity_lines": {"activity_5": 2.604, "activity_10": 2.567091, "activity_20": 2.632524, "activity_30": 2.625075}, "trend_signal": 1, "fair_value": 2.569103, "relative_strength": 7.219029, "rate_of_change": 0.9222529644268794, "market_dynamics": -0.485272, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.87, "high": 3.03, "low": 2.76, "close": 2.9, "volume": 390311608}, "trend_line": 2.579, "activity_lines": {"activity_5": 2.708, "activity_10": 2.632909, "activity_20": 2.652238, "activity_30": 2.647441}, "trend_signal": 1, "fair_value": 2.568141, "relative_strength": 8.998787, "rate_of_change": 1.0052351181769215, "market_dynamics": -0.188094, "expectation": {"probability": 37.2947, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.95, "high": 3.11, "low": 2.81, "close": 3.0, "volume": 394615028}, "trend_line": 2.609667, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.709273, "activity_20": 2.68019, "activity_30": 2.674602}, "trend_signal": 1, "fair_value": 2.568333, "relative_strength": 14.278624, "rate_of_change": 1.1891043039937872, "market_dynamics": 0.206554, "expectation": {"probability": 42.3584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.83, "close": 2.86, "volume": 231003303}, "trend_line": 2.633333, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.749636, "activity_20": 2.693524, "activity_30": 2.690753}, "trend_signal": 1, "fair_value": 2.566923, "relative_strength": 9.159368, "rate_of_change": 0.9068589977188648, "market_dynamics": 0.491545, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.78, "close": 2.81, "volume": 109387352}, "trend_line": 2.655667, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.775091, "activity_20": 2.703143, "activity_30": 2.702151}, "trend_signal": 1, "fair_value": 2.563654, "relative_strength": 7.35951, "rate_of_change": 0.8481266896363011, "market_dynamics": 0.488031, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.7, "high": 2.92, "low": 2.39, "close": 2.92, "volume": 248075860}, "trend_line": 2.680667, "activity_lines": {"activity_5": 2.888, "activity_10": 2.815091, "activity_20": 2.723381, "activity_30": 2.719204}, "trend_signal": 1, "fair_value": 2.562179, "relative_strength": 14.705967, "rate_of_change": 0.9413830875633094, "market_dynamics": 0.631127, "expectation": {"probability": 40.6585, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.86, "close": 3.03, "volume": 479866310}, "trend_line": 2.708333, "activity_lines": {"activity_5": 2.932, "activity_10": 2.867273, "activity_20": 2.753143, "activity_30": 2.741742}, "trend_signal": 1, "fair_value": 2.562179, "relative_strength": 17.073054, "rate_of_change": 1.0320565739795344, "market_dynamics": 0.774738, "expectation": {"probability": 42.4543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.91, "close": 2.95, "volume": 223519650}, "trend_line": 2.726667, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.897636, "activity_20": 2.774095, "activity_30": 2.757333}, "trend_signal": 1, "fair_value": 2.561346, "relative_strength": 12.854038, "rate_of_change": 0.6769477756243361, "market_dynamics": 0.834319, "expectation": {"probability": 42.2789, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.73, "close": 2.8, "volume": 111207729}, "trend_line": 2.733667, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.893818, "activity_20": 2.781429, "activity_30": 2.762065}, "trend_signal": 1, "fair_value": 2.559423, "relative_strength": 7.344936, "rate_of_change": 0.25672368499710885, "market_dynamics": 0.789206, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.76, "close": 2.79, "volume": 186377604}, "trend_line": 2.745333, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.882364, "activity_20": 2.788714, "activity_30": 2.765699}, "trend_signal": 1, "fair_value": 2.559167, "relative_strength": 4.782834, "rate_of_change": 0.4267527829834414, "market_dynamics": 0.596902, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.81, "high": 3.08, "low": 2.8, "close": 2.93, "volume": 483678126}, "trend_line": 2.761667, "activity_lines": {"activity_5": 2.876, "activity_10": 2.890182, "activity_20": 2.809762, "activity_30": 2.777613}, "trend_signal": 1, "fair_value": 2.560577, "relative_strength": 8.921699, "rate_of_change": 0.5949733602444611, "market_dynamics": 0.448067, "expectation": {"probability": 40.2206, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.93, "high": 3.05, "low": 2.84, "close": 2.85, "volume": 236812687}, "trend_line": 2.769, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.881273, "activity_20": 2.822286, "activity_30": 2.783312}, "trend_signal": 1, "fair_value": 2.561218, "relative_strength": 6.287405, "rate_of_change": 0.26552803071478326, "market_dynamics": 0.306225, "expectation": {"probability": 41.1302, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.84, "high": 3.13, "low": 2.83, "close": 3.03, "volume": 304338325}, "trend_line": 2.779, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.906, "activity_20": 2.85019, "activity_30": 2.800151}, "trend_signal": 1, "fair_value": 2.563333, "relative_strength": 12.632316, "rate_of_change": 0.36114120621162105, "market_dynamics": 0.435239, "expectation": {"probability": 40.4375, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.02, "high": 3.41, "low": 2.98, "close": 3.38, "volume": 419300533}, "trend_line": 2.789, "activity_lines": {"activity_5": 3.081333, "activity_10": 2.993818, "activity_20": 2.908524, "activity_30": 2.838925}, "trend_signal": 1, "fair_value": 2.567949, "relative_strength": 23.456319, "rate_of_change": 0.3598416696653556, "market_dynamics": 0.752284, "expectation": {"probability": 41.5107, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.26, "high": 3.99, "low": 3.24, "close": 3.36, "volume": 1123439065}, "trend_line": 2.806333, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.068545, "activity_20": 2.960952, "activity_30": 2.875763}, "trend_signal": 1, "fair_value": 2.572372, "relative_strength": 22.331983, "rate_of_change": 0.621477231982783, "market_dynamics": 0.977312, "expectation": {"probability": 42.6739, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.37, "high": 3.39, "low": 3.17, "close": 3.18, "volume": 411645565}, "trend_line": 2.821667, "activity_lines": {"activity_5": 3.226, "activity_10": 3.100545, "activity_20": 2.99219, "activity_30": 2.899871}, "trend_signal": 1, "fair_value": 2.575769, "relative_strength": 15.830995, "rate_of_change": 0.546407001592476, "market_dynamics": 1.196074, "expectation": {"probability": 41.9376, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.29, "high": 3.48, "low": 3.11, "close": 3.35, "volume": 439927259}, "trend_line": 2.840667, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.158727, "activity_20": 3.036333, "activity_30": 2.933957}, "trend_signal": 1, "fair_value": 2.579744, "relative_strength": 19.085561, "rate_of_change": 0.6733608182680552, "market_dynamics": 1.32713, "expectation": {"probability": 41.1496, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.36, "high": 3.85, "low": 3.27, "close": 3.73, "volume": 934066764}, "trend_line": 2.862, "activity_lines": {"activity_5": 3.446, "activity_10": 3.280182, "activity_20": 3.113238, "activity_30": 2.991333}, "trend_signal": 1, "fair_value": 2.586538, "relative_strength": 29.84153, "rate_of_change": 0.7509855959885572, "market_dynamics": 1.40748, "expectation": {"probability": 42.1323, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.69, "high": 3.76, "low": 3.47, "close": 3.53, "volume": 484039514}, "trend_line": 2.88, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.351091, "activity_20": 3.165571, "activity_30": 3.03443}, "trend_signal": 1, "fair_value": 2.591987, "relative_strength": 20.79065, "rate_of_change": 0.6289308176100556, "market_dynamics": 1.316481, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.54, "high": 4.1, "low": 3.36, "close": 4.1, "volume": 706677524}, "trend_line": 2.920667, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.512364, "activity_20": 3.26719, "activity_30": 3.11314}, "trend_signal": 1, "fair_value": 2.601026, "relative_strength": 37.931388, "rate_of_change": 1.4120486111111115, "market_dynamics": 1.475219, "expectation": {"probability": 42.4336, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.02, "high": 4.51, "low": 3.8, "close": 3.84, "volume": 1581571568}, "trend_line": 2.957333, "activity_lines": {"activity_5": 3.8, "activity_10": 3.602545, "activity_20": 3.33619, "activity_30": 3.172452}, "trend_signal": 1, "fair_value": 2.607821, "relative_strength": 26.11069, "rate_of_change": 1.2553981676103545, "market_dynamics": 1.550251, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.82, "high": 3.95, "low": 3.74, "close": 3.84, "volume": 510606574}, "trend_line": 3.002667, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.676182, "activity_20": 3.400286, "activity_30": 3.229398}, "trend_signal": 1, "fair_value": 2.615192, "relative_strength": 26.33361, "rate_of_change": 1.5329352494291304, "market_dynamics": 1.407982, "expectation": {"probability": 42.46, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.84, "high": 4.3, "low": 3.81, "close": 4.2, "volume": 646130387}, "trend_line": 3.062, "activity_lines": {"activity_5": 3.974, "activity_10": 3.797273, "activity_20": 3.49419, "activity_30": 3.306645}, "trend_signal": 1, "fair_value": 2.625641, "relative_strength": 34.057124, "rate_of_change": 1.976009993782182, "market_dynamics": 1.472263, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.19, "high": 4.59, "low": 4.11, "close": 4.56, "volume": 530904529}, "trend_line": 3.129333, "activity_lines": {"activity_5": 4.193333, "activity_10": 3.962545, "activity_20": 3.616667, "activity_30": 3.40329}, "trend_signal": 1, "fair_value": 2.638013, "relative_strength": 41.561076, "rate_of_change": 2.198987589810584, "market_dynamics": 1.433525, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.56, "high": 4.88, "low": 4.5, "close": 4.54, "volume": 449563765}, "trend_line": 3.197, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.102727, "activity_20": 3.729143, "activity_30": 3.494301}, "trend_signal": 1, "fair_value": 2.650449, "relative_strength": 34.825534, "rate_of_change": 2.1623457778382855, "market_dynamics": 1.406502, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.54, "high": 4.76, "low": 4.26, "close": 4.34, "volume": 391267600}, "trend_line": 3.258667, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.185091, "activity_20": 3.814333, "activity_30": 3.568043}, "trend_signal": 1, "fair_value": 2.661923, "relative_strength": 26.790567, "rate_of_change": 1.92890209571473, "market_dynamics": 1.401836, "expectation": {"probability": 43.2009, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.38, "high": 4.44, "low": 4.03, "close": 4.26, "volume": 284457548}, "trend_line": 3.313, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.231818, "activity_20": 3.885143, "activity_30": 3.632645}, "trend_signal": 1, "fair_value": 2.6725, "relative_strength": 25.004794, "rate_of_change": 1.6673382091511708, "market_dynamics": 1.232002, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.29, "high": 4.68, "low": 4.12, "close": 4.59, "volume": 319456396}, "trend_line": 3.380333, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.322, "activity_20": 3.981524, "activity_30": 3.715032}, "trend_signal": 1, "fair_value": 2.685385, "relative_strength": 31.581781, "rate_of_change": 2.032387564141251, "market_dynamics": 1.110576, "expectation": {"probability": 41.8024, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.59, "high": 5.03, "low": 4.34, "close": 4.66, "volume": 441992929}, "trend_line": 3.453, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.409273, "activity_20": 4.076762, "activity_30": 3.797591}, "trend_signal": 1, "fair_value": 2.698718, "relative_strength": 34.163801, "rate_of_change": 2.149699452687059, "market_dynamics": 1.046693, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.66, "high": 4.83, "low": 4.53, "close": 4.55, "volume": 225251771}, "trend_line": 3.523, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.456, "activity_20": 4.152667, "activity_30": 3.868366}, "trend_signal": 1, "fair_value": 2.711218, "relative_strength": 29.595256, "rate_of_change": 2.027222704894303, "market_dynamics": 1.010343, "expectation": {"probability": 43.4942, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.57, "high": 4.62, "low": 4.27, "close": 4.54, "volume": 106056077}, "trend_line": 3.580667, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.492727, "activity_20": 4.219238, "activity_30": 3.933978}, "trend_signal": 1, "fair_value": 2.72359, "relative_strength": 26.447692, "rate_of_change": 1.636871984104454, "market_dynamics": 0.947671, "expectation": {"probability": 42.9089, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.54, "high": 4.98, "low": 4.5, "close": 4.93, "volume": 217923225}, "trend_line": 3.648333, "activity_lines": {"activity_5": 4.691333, "activity_10": 4.587636, "activity_20": 4.315286, "activity_30": 4.021032}, "trend_signal": 1, "fair_value": 2.739359, "relative_strength": 35.381013, "rate_of_change": 1.8897596453398207, "market_dynamics": 0.904097, "expectation": {"probability": 42.2802, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.71, "high": 4.93, "low": 4.49, "close": 4.55, "volume": 369865144}, "trend_line": 3.7, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.593636, "activity_20": 4.365238, "activity_30": 4.079204}, "trend_signal": 1, "fair_value": 2.752692, "relative_strength": 25.679708, "rate_of_change": 1.4161810339133003, "market_dynamics": 0.638711, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.55, "high": 4.75, "low": 4.5, "close": 4.64, "volume": 181493252}, "trend_line": 3.759333, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.609636, "activity_20": 4.416524, "activity_30": 4.139849}, "trend_signal": 1, "fair_value": 2.767821, "relative_strength": 23.626711, "rate_of_change": 1.6035945945945844, "market_dynamics": 0.308318, "expectation": {"probability": 42.3746, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.66, "high": 4.76, "low": 4.25, "close": 4.38, "volume": 297594874}, "trend_line": 3.811667, "activity_lines": {"activity_5": 4.567333, "activity_10": 4.576909, "activity_20": 4.437048, "activity_30": 4.179892}, "trend_signal": 1, "fair_value": 2.780577, "relative_strength": 15.926246, "rate_of_change": 1.3921086533169609, "market_dynamics": -0.020016, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.38, "high": 4.8, "low": 4.36, "close": 4.45, "volume": 375409778}, "trend_line": 3.862667, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.559818, "activity_20": 4.459381, "activity_30": 4.221075}, "trend_signal": 1, "fair_value": 2.793846, "relative_strength": 16.002855, "rate_of_change": 1.337997259466794, "market_dynamics": -0.349708, "expectation": {"probability": 42.292, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.54, "high": 5.3, "low": 4.54, "close": 4.88, "volume": 733142381}, "trend_line": 3.924333, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.618909, "activity_20": 4.516619, "activity_30": 4.28671}, "trend_signal": 1, "fair_value": 2.810321, "relative_strength": 26.498734, "rate_of_change": 1.5964617193250097, "market_dynamics": -0.310213, "expectation": {"probability": 43.1519, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.85, "high": 4.94, "low": 3.93, "close": 3.94, "volume": 370368126}, "trend_line": 3.957333, "activity_lines": {"activity_5": 4.398, "activity_10": 4.495818, "activity_20": 4.477048, "activity_30": 4.28772}, "trend_signal": 1, "fair_value": 2.820128, "relative_strength": 5.865767, "rate_of_change": 0.8409072318786496, "market_dynamics": -0.51325, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.01, "high": 4.07, "low": 3.79, "close": 3.93, "volume": 256524972}, "trend_line": 3.995, "activity_lines": {"activity_5": 4.222, "activity_10": 4.382727, "activity_20": 4.435524, "activity_30": 4.285957}, "trend_signal": 1, "fair_value": 2.829487, "relative_strength": 3.778965, "rate_of_change": 0.9518279103628603, "market_dynamics": -0.658529, "expectation": {"probability": 46.8316, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.94, "high": 4.05, "low": 3.86, "close": 3.98, "volume": 209992051}, "trend_line": 4.034667, "activity_lines": {"activity_5": 4.11, "activity_10": 4.292, "activity_20": 4.396857, "activity_30": 4.284989}, "trend_signal": 1, "fair_value": 2.839103, "relative_strength": 4.485408, "rate_of_change": 0.9929161451814686, "market_dynamics": -0.850438, "expectation": {"probability": 40.4672, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.01, "high": 4.05, "low": 3.74, "close": 3.74, "volume": 218512329}, "trend_line": 4.061667, "activity_lines": {"activity_5": 3.944667, "activity_10": 4.168, "activity_20": 4.335905, "activity_30": 4.265978}, "trend_signal": 0, "fair_value": 2.847179, "relative_strength": -1.630595, "rate_of_change": 0.6692002090878909, "market_dynamics": -1.2469, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.74, "high": 3.79, "low": 3.66, "close": 3.77, "volume": 146961295}, "trend_line": 4.092333, "activity_lines": {"activity_5": 3.836667, "activity_10": 4.064, "activity_20": 4.278286, "activity_30": 4.247161}, "trend_signal": 0, "fair_value": 2.855449, "relative_strength": -1.091348, "rate_of_change": 0.7550101965523044, "market_dynamics": -1.309661, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.77, "high": 4.09, "low": 3.77, "close": 4.03, "volume": 388642423}, "trend_line": 4.125667, "activity_lines": {"activity_5": 3.889333, "activity_10": 4.028364, "activity_20": 4.245762, "activity_30": 4.24314}, "trend_signal": 0, "fair_value": 2.865128, "relative_strength": 3.348728, "rate_of_change": 0.8145475942451402, "market_dynamics": -1.225403, "expectation": {"probability": 46.8673, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.99, "high": 4.03, "low": 3.78, "close": 3.83, "volume": 128027283}, "trend_line": 4.140667, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.965818, "activity_20": 4.195, "activity_30": 4.224065}, "trend_signal": 0, "fair_value": 2.874167, "relative_strength": -2.276222, "rate_of_change": 0.36357757424435083, "market_dynamics": -1.243237, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.8, "high": 4.18, "low": 3.72, "close": 4.1, "volume": 314281133}, "trend_line": 4.165333, "activity_lines": {"activity_5": 3.946, "activity_10": 3.967091, "activity_20": 4.173429, "activity_30": 4.221441}, "trend_signal": 0, "fair_value": 2.885641, "relative_strength": 0.312524, "rate_of_change": 0.5957011273787712, "market_dynamics": -1.093373, "expectation": {"probability": 46.8249, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.1, "high": 4.32, "low": 3.98, "close": 4.04, "volume": 363502677}, "trend_line": 4.194, "activity_lines": {"activity_5": 3.994667, "activity_10": 3.962545, "activity_20": 4.148238, "activity_30": 4.213355}, "trend_signal": 0, "fair_value": 2.896603, "relative_strength": -1.095529, "rate_of_change": 0.6882282881104476, "market_dynamics": -0.974131, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.04, "high": 4.16, "low": 3.94, "close": 4.07, "volume": 207225018}, "trend_line": 4.218, "activity_lines": {"activity_5": 4.033333, "activity_10": 3.970909, "activity_20": 4.127333, "activity_30": 4.205355}, "trend_signal": 0, "fair_value": 2.907821, "relative_strength": -1.589689, "rate_of_change": 0.5722460658082981, "market_dynamics": -0.951103, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.1, "high": 4.11, "low": 3.64, "close": 3.7, "volume": 265282603}, "trend_line": 4.217, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.926727, "activity_20": 4.072095, "activity_30": 4.171935}, "trend_signal": 0, "fair_value": 2.916667, "relative_strength": -10.368735, "rate_of_change": -0.023707918444768467, "market_dynamics": -0.925396, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.67, "high": 4.03, "low": 3.65, "close": 3.96, "volume": 328024941}, "trend_line": 4.231333, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.934182, "activity_20": 4.045857, "activity_30": 4.155355}, "trend_signal": 0, "fair_value": 2.926474, "relative_strength": -3.165296, "rate_of_change": 0.33988617500594254, "market_dynamics": -0.863453, "expectation": {"probability": 47.4703, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.04, "high": 4.43, "low": 4.02, "close": 4.14, "volume": 667514309}, "trend_line": 4.232667, "activity_lines": {"activity_5": 3.988, "activity_10": 3.973818, "activity_20": 4.040095, "activity_30": 4.149462}, "trend_signal": 0, "fair_value": 2.937179, "relative_strength": 0.354812, "rate_of_change": 0.03152670801376177, "market_dynamics": -0.59843, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.19, "high": 4.31, "low": 4.14, "close": 4.24, "volume": 213786556}, "trend_line": 4.246, "activity_lines": {"activity_5": 4.074, "activity_10": 4.028727, "activity_20": 4.04581, "activity_30": 4.149935}, "trend_signal": 0, "fair_value": 2.948269, "relative_strength": 0.240869, "rate_of_change": 0.31500233776954956, "market_dynamics": -0.447031, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.2, "high": 4.33, "low": 3.97, "close": 4.1, "volume": 368413737}, "trend_line": 4.254667, "activity_lines": {"activity_5": 4.1, "activity_10": 4.049091, "activity_20": 4.039619, "activity_30": 4.140516}, "trend_signal": 0, "fair_value": 2.955897, "relative_strength": -2.632176, "rate_of_change": 0.20412152614225101, "market_dynamics": -0.036499, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.08, "high": 4.12, "low": 3.89, "close": 3.93, "volume": 267698242}, "trend_line": 4.245667, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.032545, "activity_20": 4.02119, "activity_30": 4.11957}, "trend_signal": 0, "fair_value": 2.963462, "relative_strength": -6.237525, "rate_of_change": -0.21153241840079, "market_dynamics": 0.083537, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.92, "high": 4.41, "low": 3.88, "close": 3.88, "volume": 525836985}, "trend_line": 4.223, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.008727, "activity_20": 4.000952, "activity_30": 4.095978}, "trend_signal": 0, "fair_value": 2.970897, "relative_strength": -4.430759, "rate_of_change": -0.5338854884285605, "market_dynamics": 0.120754, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.92, "high": 3.99, "low": 3.57, "close": 3.93, "volume": 316396558}, "trend_line": 4.202667, "activity_lines": {"activity_5": 3.96, "activity_10": 3.993091, "activity_20": 3.989095, "activity_30": 4.077075}, "trend_signal": 0, "fair_value": 2.978269, "relative_strength": -2.333612, "rate_of_change": -0.481482358512904, "market_dynamics": 0.202471, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.86, "high": 4.1, "low": 3.78, "close": 3.83, "volume": 226689143}, "trend_line": 4.185667, "activity_lines": {"activity_5": 3.898, "activity_10": 3.962364, "activity_20": 3.969857, "activity_30": 4.053032}, "trend_signal": 0, "fair_value": 2.985449, "relative_strength": -4.233337, "rate_of_change": -0.4045050440589356, "market_dynamics": 0.016449, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.84, "high": 4.01, "low": 3.74, "close": 3.75, "volume": 173590502}, "trend_line": 4.168667, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.920909, "activity_20": 3.945952, "activity_30": 4.024925}, "trend_signal": 0, "fair_value": 2.991859, "relative_strength": -8.899942, "rate_of_change": -0.4061479329339735, "market_dynamics": -0.167639, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.75, "high": 3.87, "low": 3.61, "close": 3.84, "volume": 220932324}, "trend_line": 4.143667, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.901636, "activity_20": 3.936, "activity_30": 4.00372}, "trend_signal": 0, "fair_value": 2.998974, "relative_strength": -8.293516, "rate_of_change": -0.5997120902197358, "market_dynamics": -0.349564, "expectation": {"probability": 46.0969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.83, "high": 3.93, "low": 3.59, "close": 3.67, "volume": 174612233}, "trend_line": 4.110667, "activity_lines": {"activity_5": 3.77, "activity_10": 3.848909, "activity_20": 3.910333, "activity_30": 3.973161}, "trend_signal": 0, "fair_value": 3.004808, "relative_strength": -12.924369, "rate_of_change": -0.796396042442587, "market_dynamics": -0.653303, "expectation": {"probability": 49.4713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.69, "high": 3.84, "low": 3.65, "close": 3.68, "volume": 155290433}, "trend_line": 4.081667, "activity_lines": {"activity_5": 3.728667, "activity_10": 3.803273, "activity_20": 3.886857, "activity_30": 3.945376}, "trend_signal": 0, "fair_value": 3.011154, "relative_strength": -13.371462, "rate_of_change": -0.7054816164870547, "market_dynamics": -0.848638, "expectation": {"probability": 46.0817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.7, "high": 4.03, "low": 3.64, "close": 3.98, "volume": 199646066}, "trend_line": 4.063, "activity_lines": {"activity_5": 3.804, "activity_10": 3.820545, "activity_20": 3.893381, "activity_30": 3.938817}, "trend_signal": 0, "fair_value": 3.020513, "relative_strength": -7.997183, "rate_of_change": -0.4573376515036786, "market_dynamics": -0.717911, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.98, "high": 4.01, "low": 3.59, "close": 3.63, "volume": 294867816}, "trend_line": 4.019667, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.778909, "activity_20": 3.865429, "activity_30": 3.910882}, "trend_signal": 0, "fair_value": 3.027244, "relative_strength": -15.251277, "rate_of_change": -1.0665271966527103, "market_dynamics": -0.800644, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.64, "high": 3.76, "low": 3.42, "close": 3.45, "volume": 214020739}, "trend_line": 3.983, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.713091, "activity_20": 3.821, "activity_30": 3.874129}, "trend_signal": 0, "fair_value": 3.032949, "relative_strength": -18.966205, "rate_of_change": -0.9121899898673199, "market_dynamics": -0.850691, "expectation": {"probability": 49.2332, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.45, "high": 3.52, "low": 3.26, "close": 3.31, "volume": 225175382}, "trend_line": 3.938667, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.630545, "activity_20": 3.766, "activity_30": 3.83071}, "trend_signal": 0, "fair_value": 3.037372, "relative_strength": -21.352498, "rate_of_change": -1.1130554858147113, "market_dynamics": -0.902996, "expectation": {"probability": 48.4391, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b573343-c2ac-4d5e-ada1-060d7dc18166/", "share_image": "https://sharemaestro.com/terminal/8b573343-c2ac-4d5e-ada1-060d7dc18166/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}