{"ticker": {"uuid": "8b574d2e-df7c-41dc-98c7-664c1b786ec2", "symbol": "XTMT", "name": "Xtrackers MSCI Taiwan UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XTMT rose 44.75%, moving from 11.37 to 16.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.02 and has improved across the 12-week window. Market Dynamics is 1.83 on the latest week. Expectation is positive at 69.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.46"}, {"label": "12-Week Change", "value": "44.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.02"}, {"label": "Market Dynamics", "value": "1.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.200001, "high": 16.784, "low": 16.132, "close": 16.462, "volume": 12763}, "trend_line": 11.541641, "activity_lines": {"activity_5": 15.544493, "activity_10": 14.626608, "activity_20": 13.328375, "activity_30": 12.536513}, "trend_signal": 1, "fair_value": 9.601921, "relative_strength": 52.021662, "rate_of_change": 1.8814312888472617, "market_dynamics": 1.831328, "expectation": {"probability": 69.8585, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 8.430869, "high": 8.501906, "low": 8.25766, "close": 8.385135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.385135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.4659, "high": 8.483417, "low": 8.426004, "close": 8.426004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.40557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.400704, "high": 8.488282, "low": 8.355941, "close": 8.488282, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.43314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.689712, "high": 8.72669, "low": 8.420165, "close": 8.420165, "volume": 6120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.429897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.217761, "high": 8.550559, "low": 8.217761, "close": 8.550559, "volume": 8859}, "trend_line": null, "activity_lines": {"activity_5": 8.475696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.454029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.551532, "high": 8.731555, "low": 8.506769, "close": 8.583645, "volume": 13814}, "trend_line": null, "activity_lines": {"activity_5": 8.518902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.475632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.066933, "high": 8.442546, "low": 8.066933, "close": 8.442546, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.50184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.470905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.29853, "high": 8.501906, "low": 8.29853, "close": 8.453251, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": 8.487244, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.468698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.479523, "high": 8.492174, "low": 8.321882, "close": 8.33064, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.434113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.453359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.461036, "high": 8.568077, "low": 8.461036, "close": 8.568077, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 8.466096, "activity_10": 8.473049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.46483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.483417, "high": 8.483417, "low": 8.119481, "close": 8.119481, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.347379, "activity_10": 8.410258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.433435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.190516, "high": 8.195381, "low": 7.752625, "close": 7.752625, "volume": 4973}, "trend_line": null, "activity_lines": {"activity_5": 8.137321, "activity_10": 8.285596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.376701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3466, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.807117, "high": 7.807117, "low": 7.568709, "close": 7.662127, "volume": 2878}, "trend_line": null, "activity_lines": {"activity_5": 7.943091, "activity_10": 8.156723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.321734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.63488, "high": 7.700078, "low": 7.593037, "close": 7.700078, "volume": 2940}, "trend_line": null, "activity_lines": {"activity_5": 7.814254, "activity_10": 8.049772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.27733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.687427, "high": 7.775979, "low": 7.36436, "close": 7.36436, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.615548, "activity_10": 7.894873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.216465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.19115, "high": 7.429558, "low": 6.677357, "close": 6.677357, "volume": 16320}, "trend_line": null, "activity_lines": {"activity_5": 7.268089, "activity_10": 7.636632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.120271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.198596, "high": 6.69682, "low": 5.898884, "close": 6.654976, "volume": 13942}, "trend_line": null, "activity_lines": {"activity_5": 7.009311, "activity_10": 7.408981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.034077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.6939, "high": 6.805805, "low": 6.563506, "close": 6.563506, "volume": 3018}, "trend_line": null, "activity_lines": {"activity_5": 6.79322, "activity_10": 7.197201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.952379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.328991, "high": 6.768828, "low": 6.328991, "close": 6.737689, "volume": 4712}, "trend_line": null, "activity_lines": {"activity_5": 6.708431, "activity_10": 7.05145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.888448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.812617, "high": 7.510324, "low": 6.756178, "close": 7.471401, "volume": 8247}, "trend_line": null, "activity_lines": {"activity_5": 6.932373, "activity_10": 7.068063, "activity_20": 7.532367, "activity_30": null}, "trend_signal": 0, "fair_value": 7.867595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.643638, "high": 7.830472, "low": 7.427611, "close": 7.675751, "volume": 35521}, "trend_line": null, "activity_lines": {"activity_5": 7.217294, "activity_10": 7.14177, "activity_20": 7.514096, "activity_30": null}, "trend_signal": 0, "fair_value": 7.85846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.863557, "high": 8.111697, "low": 7.863557, "close": 8.095154, "volume": 1371}, "trend_line": null, "activity_lines": {"activity_5": 7.575457, "activity_10": 7.299801, "activity_20": 7.539147, "activity_30": null}, "trend_signal": 0, "fair_value": 7.869219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.923888, "high": 8.008266, "low": 7.871341, "close": 7.882436, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 7.766703, "activity_10": 7.412927, "activity_20": 7.545514, "activity_30": null}, "trend_signal": 0, "fair_value": 7.869793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.89219, "high": 7.908772, "low": 7.723442, "close": 7.723442, "volume": 8337}, "trend_line": null, "activity_lines": {"activity_5": 7.817021, "activity_10": 7.49314, "activity_20": 7.539623, "activity_30": null}, "trend_signal": 0, "fair_value": 7.863695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.701007, "high": 7.965348, "low": 7.695154, "close": 7.965348, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": 7.882258, "activity_10": 7.616911, "activity_20": 7.560089, "activity_30": null}, "trend_signal": 0, "fair_value": 7.867761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.996561, "high": 8.259929, "low": 7.995585, "close": 8.155557, "volume": 7716}, "trend_line": null, "activity_lines": {"activity_5": 7.977969, "activity_10": 7.764339, "activity_20": 7.601457, "activity_30": null}, "trend_signal": 0, "fair_value": 7.87883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.145802, "high": 8.223836, "low": 8.023873, "close": 8.04826, "volume": 18610}, "trend_line": null, "activity_lines": {"activity_5": 8.005926, "activity_10": 7.865381, "activity_20": 7.634645, "activity_30": null}, "trend_signal": 0, "fair_value": 7.885106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.990709, "high": 8.371126, "low": 7.979003, "close": 8.315526, "volume": 2369}, "trend_line": null, "activity_lines": {"activity_5": 8.126099, "activity_10": 7.989685, "activity_20": 7.695164, "activity_30": null}, "trend_signal": 0, "fair_value": 7.900478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.214081, "high": 8.546703, "low": 8.205302, "close": 8.342839, "volume": 19388}, "trend_line": null, "activity_lines": {"activity_5": 8.226503, "activity_10": 8.0871, "activity_20": 7.75894, "activity_30": null}, "trend_signal": 0, "fair_value": 7.915732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.681454, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.290165, "high": 8.491104, "low": 8.290165, "close": 8.455988, "volume": 1074}, "trend_line": 7.93374, "activity_lines": {"activity_5": 8.32333, "activity_10": 8.175903, "activity_20": 7.833434, "activity_30": 7.838017}, "trend_signal": 0, "fair_value": 7.93374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.865894, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.38771, "high": 8.733985, "low": 8.378931, "close": 8.662779, "volume": 16082}, "trend_line": 7.942995, "activity_lines": {"activity_5": 8.456378, "activity_10": 8.284403, "activity_20": 7.928156, "activity_30": 7.885052}, "trend_signal": 0, "fair_value": 7.957258, "relative_strength": null, "rate_of_change": 0.11665368413887485, "market_dynamics": 0.917324, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.661803, "high": 8.674483, "low": 8.50671, "close": 8.599377, "volume": 821}, "trend_line": 7.948774, "activity_lines": {"activity_5": 8.534478, "activity_10": 8.363429, "activity_20": 8.014253, "activity_30": 7.927399}, "trend_signal": 0, "fair_value": 7.977324, "relative_strength": null, "rate_of_change": 0.07275593148428802, "market_dynamics": 0.962495, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.615959, "high": 8.783733, "low": 8.56231, "close": 8.594499, "volume": 3224}, "trend_line": 7.952315, "activity_lines": {"activity_5": 8.57421, "activity_10": 8.432401, "activity_20": 8.095853, "activity_30": 7.969058}, "trend_signal": 1, "fair_value": 7.996026, "relative_strength": null, "rate_of_change": 0.044547750382629446, "market_dynamics": 0.950856, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.614008, "high": 8.85884, "low": 8.565237, "close": 8.774953, "volume": 4799}, "trend_line": 7.964141, "activity_lines": {"activity_5": 8.655496, "activity_10": 8.521236, "activity_20": 8.1902, "activity_30": 8.022132}, "trend_signal": 1, "fair_value": 8.018936, "relative_strength": null, "rate_of_change": 0.14871141296591137, "market_dynamics": 1.113622, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.82665, "high": 8.909563, "low": 8.78861, "close": 8.78861, "volume": 9373}, "trend_line": 7.972076, "activity_lines": {"activity_5": 8.712526, "activity_10": 8.593435, "activity_20": 8.280728, "activity_30": 8.075323}, "trend_signal": 1, "fair_value": 8.040926, "relative_strength": null, "rate_of_change": 0.09963409738728499, "market_dynamics": 1.237475, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.864694, "high": 8.874447, "low": 8.509552, "close": 8.691025, "volume": 16567}, "trend_line": 7.975655, "activity_lines": {"activity_5": 8.714853, "activity_10": 8.632924, "activity_20": 8.355181, "activity_30": 8.121707}, "trend_signal": 1, "fair_value": 8.058985, "relative_strength": null, "rate_of_change": 0.044894203216318214, "market_dynamics": 1.377761, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.697929, "high": 8.775844, "low": 8.535194, "close": 8.535194, "volume": 0}, "trend_line": 7.978744, "activity_lines": {"activity_5": 8.663354, "activity_10": 8.634343, "activity_20": 8.405204, "activity_30": 8.157807}, "trend_signal": 1, "fair_value": 8.071855, "relative_strength": null, "rate_of_change": 0.038730361330826364, "market_dynamics": 1.257277, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.50462, "high": 8.739353, "low": 8.417828, "close": 8.717654, "volume": 2011}, "trend_line": 7.987557, "activity_lines": {"activity_5": 8.676953, "activity_10": 8.660084, "activity_20": 8.46365, "activity_30": 8.205478}, "trend_signal": 1, "fair_value": 8.08885, "relative_strength": null, "rate_of_change": 0.11045598154295914, "market_dynamics": 1.124146, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.770912, "high": 9.19501, "low": 8.770912, "close": 9.17627, "volume": 15}, "trend_line": 8.015745, "activity_lines": {"activity_5": 8.835214, "activity_10": 8.761898, "activity_20": 8.555516, "activity_30": 8.282169}, "trend_signal": 1, "fair_value": 8.116732, "relative_strength": null, "rate_of_change": 0.3528988901112191, "market_dynamics": 1.046306, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.178243, "high": 9.299555, "low": 9.122025, "close": 9.248267, "volume": 17142}, "trend_line": 8.038418, "activity_lines": {"activity_5": 8.990719, "activity_10": 8.86165, "activity_20": 8.642627, "activity_30": 8.361687}, "trend_signal": 1, "fair_value": 8.145021, "relative_strength": null, "rate_of_change": 0.282855804419917, "market_dynamics": 1.149555, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.290678, "high": 9.434674, "low": 9.190078, "close": 9.195996, "volume": 135}, "trend_line": 8.074301, "activity_lines": {"activity_5": 9.098157, "activity_10": 8.937492, "activity_20": 8.716298, "activity_30": 8.436369}, "trend_signal": 1, "fair_value": 8.170654, "relative_strength": null, "rate_of_change": 0.4463938053482676, "market_dynamics": 1.282404, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.277855, "high": 9.584588, "low": 9.223613, "close": 9.551054, "volume": 986}, "trend_line": 8.134249, "activity_lines": {"activity_5": 9.290283, "activity_10": 9.068196, "activity_20": 8.816546, "activity_30": 8.531644}, "trend_signal": 1, "fair_value": 8.203521, "relative_strength": null, "rate_of_change": 0.7424543623033169, "market_dynamics": 1.404878, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.584587, "high": 9.80847, "low": 9.405087, "close": 9.405087, "volume": 338}, "trend_line": 8.192348, "activity_lines": {"activity_5": 9.36603, "activity_10": 9.155056, "activity_20": 8.895958, "activity_30": 8.613633}, "trend_signal": 1, "fair_value": 8.231464, "relative_strength": null, "rate_of_change": 0.7142515553679306, "market_dynamics": 1.322563, "expectation": {"probability": 60.6648, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.587546, "high": 9.804526, "low": 9.416921, "close": 9.647708, "volume": 4882}, "trend_line": 8.257269, "activity_lines": {"activity_5": 9.476821, "activity_10": 9.271292, "activity_20": 8.991227, "activity_30": 8.707528}, "trend_signal": 1, "fair_value": 8.263652, "relative_strength": null, "rate_of_change": 0.7924590117509657, "market_dynamics": 1.2231, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.882442, "high": 9.923864, "low": 9.754226, "close": 9.828196, "volume": 2541}, "trend_line": 8.339397, "activity_lines": {"activity_5": 9.616345, "activity_10": 9.404476, "activity_20": 9.094522, "activity_30": 8.808878}, "trend_signal": 1, "fair_value": 8.298419, "relative_strength": null, "rate_of_change": 0.9946145632411767, "market_dynamics": 1.331601, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.000794, "high": 10.12901, "low": 9.945563, "close": 10.067861, "volume": 1505}, "trend_line": 8.452413, "activity_lines": {"activity_5": 9.797096, "activity_10": 9.562333, "activity_20": 9.211771, "activity_30": 8.920392}, "trend_signal": 1, "fair_value": 8.336886, "relative_strength": null, "rate_of_change": 1.3552058979803936, "market_dynamics": 1.407193, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.059969, "high": 10.119146, "low": 9.576696, "close": 9.576696, "volume": 3109}, "trend_line": 8.549804, "activity_lines": {"activity_5": 9.756001, "activity_10": 9.605855, "activity_20": 9.273137, "activity_30": 8.992926}, "trend_signal": 1, "fair_value": 8.363264, "relative_strength": null, "rate_of_change": 1.1522271805696196, "market_dynamics": 1.384391, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.835099, "high": 9.872579, "low": 9.388319, "close": 9.775924, "volume": 3871}, "trend_line": 8.656885, "activity_lines": {"activity_5": 9.779606, "activity_10": 9.666663, "activity_20": 9.346198, "activity_30": 9.07203}, "trend_signal": 1, "fair_value": 8.392695, "relative_strength": null, "rate_of_change": 1.2524380675861209, "market_dynamics": 1.320433, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.596422, "high": 9.599505, "low": 9.145096, "close": 9.25695, "volume": 7867}, "trend_line": 8.74086, "activity_lines": {"activity_5": 9.605497, "activity_10": 9.613871, "activity_20": 9.36288, "activity_30": 9.110744}, "trend_signal": 1, "fair_value": 8.410333, "relative_strength": null, "rate_of_change": 0.9700371438456072, "market_dynamics": 1.025325, "expectation": {"probability": 63.1879, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.265938, "high": 9.614485, "low": 9.202021, "close": 9.605496, "volume": 2445}, "trend_line": 8.811997, "activity_lines": {"activity_5": 9.57362, "activity_10": 9.622984, "activity_20": 9.408403, "activity_30": 9.166527}, "trend_signal": 1, "fair_value": 8.434236, "relative_strength": null, "rate_of_change": 0.8138444043263504, "market_dynamics": 0.64098, "expectation": {"probability": 56.5345, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.537586, "high": 9.781268, "low": 9.513617, "close": 9.750308, "volume": 26357}, "trend_line": 8.881148, "activity_lines": {"activity_5": 9.604861, "activity_10": 9.651931, "activity_20": 9.462243, "activity_30": 9.227063}, "trend_signal": 1, "fair_value": 8.460041, "relative_strength": null, "rate_of_change": 0.7847369898105928, "market_dynamics": 0.531004, "expectation": {"probability": 58.133, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.827209, "high": 9.90311, "low": 9.538584, "close": 9.538584, "volume": 8494}, "trend_line": 8.929263, "activity_lines": {"activity_5": 9.586698, "activity_10": 9.632305, "activity_20": 9.490741, "activity_30": 9.269479}, "trend_signal": 1, "fair_value": 8.480783, "relative_strength": 6.938028, "rate_of_change": 0.5417655465262039, "market_dynamics": 0.217716, "expectation": {"probability": 64.1469, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.577533, "high": 9.622475, "low": 9.358818, "close": 9.622475, "volume": 11927}, "trend_line": 8.987264, "activity_lines": {"activity_5": 9.599038, "activity_10": 9.628159, "activity_20": 9.522756, "activity_30": 9.314202}, "trend_signal": 1, "fair_value": 8.502324, "relative_strength": 7.568996, "rate_of_change": 0.6495608876118788, "market_dynamics": 0.135446, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.64944, "high": 9.656431, "low": 9.621477, "close": 9.650439, "volume": 2181}, "trend_line": 9.051497, "activity_lines": {"activity_5": 9.630931, "activity_10": 9.625144, "activity_20": 9.552539, "activity_30": 9.356987}, "trend_signal": 1, "fair_value": 8.523585, "relative_strength": 7.794171, "rate_of_change": 0.7147113960377682, "market_dynamics": 0.048505, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.87215, "high": 10.100852, "low": 9.850179, "close": 10.068893, "volume": 1219}, "trend_line": 9.121616, "activity_lines": {"activity_5": 9.776075, "activity_10": 9.698162, "activity_20": 9.618006, "activity_30": 9.422626}, "trend_signal": 1, "fair_value": 8.551682, "relative_strength": 11.648899, "rate_of_change": 0.7746674389882695, "market_dynamics": -0.090992, "expectation": {"probability": 64.3991, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.312576, "high": 10.426429, "low": 10.288607, "close": 10.426429, "volume": 2831}, "trend_line": 9.197311, "activity_lines": {"activity_5": 10.009505, "activity_10": 9.831811, "activity_20": 9.711428, "activity_30": 9.506807}, "trend_signal": 1, "fair_value": 8.585159, "relative_strength": 12.330046, "rate_of_change": 0.829841992910024, "market_dynamics": -0.000515, "expectation": {"probability": 66.3812, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.396467, "high": 10.767983, "low": 10.376494, "close": 10.702069, "volume": 20827}, "trend_line": 9.285772, "activity_lines": {"activity_5": 10.28974, "activity_10": 10.009056, "activity_20": 9.822837, "activity_30": 9.603889}, "trend_signal": 1, "fair_value": 8.622298, "relative_strength": 15.053596, "rate_of_change": 0.9618137301217777, "market_dynamics": 0.292207, "expectation": {"probability": 66.9782, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.712056, "high": 10.869851, "low": 10.498335, "close": 10.819916, "volume": 8917}, "trend_line": 9.369251, "activity_lines": {"activity_5": 10.531691, "activity_10": 10.187267, "activity_20": 9.935151, "activity_30": 9.702866}, "trend_signal": 1, "fair_value": 8.660188, "relative_strength": 17.966759, "rate_of_change": 0.8989990277598947, "market_dynamics": 0.598991, "expectation": {"probability": 68.2635, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.799942, "high": 11.041628, "low": 10.554262, "close": 10.600203, "volume": 15336}, "trend_line": 9.444497, "activity_lines": {"activity_5": 10.620576, "activity_10": 10.306548, "activity_20": 10.016529, "activity_30": 9.782282}, "trend_signal": 1, "fair_value": 8.69307, "relative_strength": 17.01004, "rate_of_change": 0.8031164924496091, "market_dynamics": 0.824772, "expectation": {"probability": 70.5512, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.562251, "high": 10.89382, "low": 10.54827, "close": 10.89382, "volume": 10359}, "trend_line": 9.525758, "activity_lines": {"activity_5": 10.744015, "activity_10": 10.454792, "activity_20": 10.119091, "activity_30": 9.875787}, "trend_signal": 1, "fair_value": 8.729749, "relative_strength": 19.036096, "rate_of_change": 0.8604058003300713, "market_dynamics": 1.017944, "expectation": {"probability": 66.7123, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.889826, "high": 11.53099, "low": 10.841888, "close": 11.355219, "volume": 5033}, "trend_line": 9.615506, "activity_lines": {"activity_5": 10.966259, "activity_10": 10.663502, "activity_20": 10.257759, "activity_30": 9.993816}, "trend_signal": 1, "fair_value": 8.772789, "relative_strength": 22.568666, "rate_of_change": 0.9421612432312491, "market_dynamics": 1.108219, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.397164, "high": 11.668204, "low": 11.297295, "close": 11.660213, "volume": 1907}, "trend_line": 9.717534, "activity_lines": {"activity_5": 11.228248, "activity_10": 10.898485, "activity_20": 10.415192, "activity_30": 10.125733}, "trend_signal": 1, "fair_value": 8.819361, "relative_strength": 23.644379, "rate_of_change": 1.0610778049537972, "market_dynamics": 1.239759, "expectation": {"probability": 69.1233, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.47643, "high": 12.181597, "low": 11.420497, "close": 11.85798, "volume": 6696}, "trend_line": 9.826316, "activity_lines": {"activity_5": 11.492283, "activity_10": 11.130851, "activity_20": 10.581416, "activity_30": 10.263826}, "trend_signal": 1, "fair_value": 8.867593, "relative_strength": 24.923213, "rate_of_change": 1.1194403847725123, "market_dynamics": 1.440604, "expectation": {"probability": 70.2934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.804044, "high": 11.907921, "low": 11.212742, "close": 11.234716, "volume": 10114}, "trend_line": 9.908308, "activity_lines": {"activity_5": 11.47936, "activity_10": 11.20925, "activity_20": 10.676601, "activity_30": 10.354691}, "trend_signal": 1, "fair_value": 8.904579, "relative_strength": 25.953485, "rate_of_change": 0.8344124084753596, "market_dynamics": 1.431333, "expectation": {"probability": 72.3377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.857163, "high": 11.546349, "low": 10.857163, "close": 11.372554, "volume": 9076}, "trend_line": 9.99444, "activity_lines": {"activity_5": 11.470081, "activity_10": 11.283906, "activity_20": 10.777357, "activity_30": 10.449158}, "trend_signal": 1, "fair_value": 8.942548, "relative_strength": 27.298218, "rate_of_change": 0.8692907002891006, "market_dynamics": 1.283925, "expectation": {"probability": 68.8636, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.376549, "high": 11.83201, "low": 11.152814, "close": 11.152814, "volume": 6456}, "trend_line": 10.0765, "activity_lines": {"activity_5": 11.35564, "activity_10": 11.294907, "activity_20": 10.849831, "activity_30": 10.523892}, "trend_signal": 1, "fair_value": 8.976037, "relative_strength": 29.73043, "rate_of_change": 0.8210565074181091, "market_dynamics": 1.038438, "expectation": {"probability": 71.1004, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.955048, "high": 11.518381, "low": 10.955048, "close": 11.126844, "volume": 16448}, "trend_line": 10.162888, "activity_lines": {"activity_5": 11.246037, "activity_10": 11.287978, "activity_20": 10.914665, "activity_30": 10.591656}, "trend_signal": 1, "fair_value": 9.008138, "relative_strength": 28.786369, "rate_of_change": 0.8573214905969458, "market_dynamics": 0.79317, "expectation": {"probability": 68.9332, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.08889, "high": 11.438476, "low": 10.867152, "close": 11.192766, "volume": 6740}, "trend_line": 10.245392, "activity_lines": {"activity_5": 11.193965, "activity_10": 11.285313, "activity_20": 10.978396, "activity_30": 10.6581}, "trend_signal": 1, "fair_value": 9.040265, "relative_strength": 23.719237, "rate_of_change": 0.8118164836609449, "market_dynamics": 0.570709, "expectation": {"probability": 65.6282, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.314622, "high": 12.14564, "low": 11.164799, "close": 12.109682, "volume": 4512}, "trend_line": 10.343172, "activity_lines": {"activity_5": 11.491879, "activity_10": 11.44258, "activity_20": 11.122705, "activity_30": 10.778377}, "trend_signal": 1, "fair_value": 9.08475, "relative_strength": 29.120874, "rate_of_change": 0.9543802716382002, "market_dynamics": 0.510107, "expectation": {"probability": 66.5319, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.169612, "high": 13.036587, "low": 12.103689, "close": 13.036587, "volume": 20930}, "trend_line": 10.469449, "activity_lines": {"activity_5": 12.040431, "activity_10": 11.74093, "activity_20": 11.341707, "activity_30": 10.952146}, "trend_signal": 1, "fair_value": 9.141204, "relative_strength": 32.537455, "rate_of_change": 1.2208730551904192, "market_dynamics": 0.827353, "expectation": {"probability": 67.549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.896752, "high": 13.919542, "low": 12.852804, "close": 13.901564, "volume": 26691}, "trend_line": 10.626302, "activity_lines": {"activity_5": 12.766373, "activity_10": 12.157589, "activity_20": 11.626749, "activity_30": 11.173572}, "trend_signal": 1, "fair_value": 9.208252, "relative_strength": 42.804755, "rate_of_change": 1.49819727857695, "market_dynamics": 1.187767, "expectation": {"probability": 68.5062, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.881587, "high": 14.069366, "low": 13.739755, "close": 14.041398, "volume": 26356}, "trend_line": 10.77598, "activity_lines": {"activity_5": 13.355676, "activity_10": 12.553376, "activity_20": 11.90534, "activity_30": 11.393901}, "trend_signal": 1, "fair_value": 9.275379, "relative_strength": 41.554491, "rate_of_change": 1.4085615108623841, "market_dynamics": 1.684153, "expectation": {"probability": 69.4085, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.466895, "high": 15.162074, "low": 14.291103, "close": 15.150087, "volume": 72477}, "trend_line": 10.96748, "activity_lines": {"activity_5": 14.120238, "activity_10": 13.107448, "activity_20": 12.268079, "activity_30": 11.676102}, "trend_signal": 1, "fair_value": 9.355854, "relative_strength": 50.346508, "rate_of_change": 1.777100551411561, "market_dynamics": 2.049377, "expectation": {"probability": 70.2606, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.124118, "high": 15.249969, "low": 14.578762, "close": 14.710607, "volume": 25895}, "trend_line": 11.136243, "activity_lines": {"activity_5": 14.474486, "activity_10": 13.521758, "activity_20": 12.56264, "activity_30": 11.917594}, "trend_signal": 1, "fair_value": 9.428216, "relative_strength": 46.488848, "rate_of_change": 1.5387582197551326, "market_dynamics": 2.037469, "expectation": {"probability": 71.6746, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.744566, "high": 15.596, "low": 14.339046, "close": 15.596, "volume": 12903}, "trend_line": 11.328503, "activity_lines": {"activity_5": 14.95047, "activity_10": 14.033851, "activity_20": 12.917429, "activity_30": 12.20532}, "trend_signal": 1, "fair_value": 9.510453, "relative_strength": 47.470399, "rate_of_change": 1.7264350284023005, "market_dynamics": 1.924519, "expectation": {"probability": 69.1915, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.200001, "high": 16.784, "low": 16.132, "close": 16.462, "volume": 12763}, "trend_line": 11.541641, "activity_lines": {"activity_5": 15.544493, "activity_10": 14.626608, "activity_20": 13.328375, "activity_30": 12.536513}, "trend_signal": 1, "fair_value": 9.601921, "relative_strength": 52.021662, "rate_of_change": 1.8814312888472617, "market_dynamics": 1.831328, "expectation": {"probability": 69.8585, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b574d2e-df7c-41dc-98c7-664c1b786ec2/", "share_image": "https://sharemaestro.com/terminal/8b574d2e-df7c-41dc-98c7-664c1b786ec2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}