{"ticker": {"uuid": "8b576639-42b9-481a-94ad-149f11a89867", "symbol": "ALMOU", "name": "Moulinvest S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALMOU was broadly unchanged, moving from 23.30 to 23.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.24 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is positive at 55.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.30"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.24"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.200001, "high": 23.6, "low": 22.6, "close": 23.299999, "volume": 2099}, "trend_line": 22.942456, "activity_lines": {"activity_5": 23.36, "activity_10": 23.532727, "activity_20": 23.757327, "activity_30": 23.545854}, "trend_signal": 1, "fair_value": 19.316083, "relative_strength": 6.236395, "rate_of_change": 0.3761778664470366, "market_dynamics": -1.041361, "expectation": {"probability": 55.7033, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.345128, "high": 26.441279, "low": 26.0086, "close": 26.0086, "volume": 6260}, "trend_line": 29.370891, "activity_lines": {"activity_5": 26.152827, "activity_10": 26.206147, "activity_20": 26.951453, "activity_30": 27.860842}, "trend_signal": 0, "fair_value": 25.984855, "relative_strength": -27.827032, "rate_of_change": -1.0040353535312707, "market_dynamics": 0.204267, "expectation": {"probability": 45.2072, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.200902, "high": 26.200902, "low": 21.874148, "close": 22.499123, "volume": 45579}, "trend_line": 28.952917, "activity_lines": {"activity_5": 24.9189, "activity_10": 25.516488, "activity_20": 26.455718, "activity_30": 27.417502}, "trend_signal": 0, "fair_value": 26.102411, "relative_strength": -37.946663, "rate_of_change": -1.423089275704986, "market_dynamics": 0.097253, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.595274, "high": 23.845224, "low": 22.018373, "close": 22.354898, "volume": 11391}, "trend_line": 28.541008, "activity_lines": {"activity_5": 23.886889, "activity_10": 24.881023, "activity_20": 25.981775, "activity_30": 26.991823}, "trend_signal": 0, "fair_value": 26.219925, "relative_strength": -35.65877, "rate_of_change": -1.4226856658346303, "market_dynamics": -0.189764, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.787574, "high": 23.076025, "low": 21.87415, "close": 21.970301, "volume": 5716}, "trend_line": 28.148894, "activity_lines": {"activity_5": 22.999105, "activity_10": 24.258671, "activity_20": 25.512963, "activity_30": 26.567907}, "trend_signal": 0, "fair_value": 26.334385, "relative_strength": -38.054482, "rate_of_change": -1.373861778112402, "market_dynamics": -0.608502, "expectation": {"probability": 41.5035, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.06645, "high": 23.460625, "low": 22.018374, "close": 23.460625, "volume": 6873}, "trend_line": 27.784713, "activity_lines": {"activity_5": 22.883725, "activity_10": 23.964976, "activity_20": 25.220803, "activity_30": 26.265438}, "trend_signal": 0, "fair_value": 26.458458, "relative_strength": -30.489636, "rate_of_change": -1.293766639641325, "market_dynamics": -0.798936, "expectation": {"probability": 37.3892, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.604849, "high": 24.56635, "low": 22.883723, "close": 24.277901, "volume": 11303}, "trend_line": 27.522325, "activity_lines": {"activity_5": 23.223455, "activity_10": 23.881063, "activity_20": 25.028329, "activity_30": 26.039192}, "trend_signal": 0, "fair_value": 26.586062, "relative_strength": -29.963047, "rate_of_change": -0.9443610232720467, "market_dynamics": -0.68416, "expectation": {"probability": 39.1374, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.277901, "high": 24.470202, "low": 24.18175, "close": 24.422125, "volume": 10396}, "trend_line": 27.292701, "activity_lines": {"activity_5": 23.72664, "activity_10": 23.856588, "activity_20": 24.865332, "activity_30": 25.839179}, "trend_signal": 0, "fair_value": 26.714944, "relative_strength": -29.337137, "rate_of_change": -0.8343190482635374, "market_dynamics": -0.341071, "expectation": {"probability": 40.608, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.422127, "high": 24.854804, "low": 24.037525, "close": 24.229826, "volume": 13029}, "trend_line": 26.985223, "activity_lines": {"activity_5": 24.037526, "activity_10": 23.830366, "activity_20": 24.709889, "activity_30": 25.641574}, "trend_signal": 0, "fair_value": 26.843359, "relative_strength": -29.290172, "rate_of_change": -1.1265942495028238, "market_dynamics": 0.136962, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.229829, "high": 25.383627, "low": 24.229829, "close": 25.383627, "volume": 9095}, "trend_line": 26.782989, "activity_lines": {"activity_5": 24.608016, "activity_10": 24.054133, "activity_20": 24.687454, "activity_30": 25.538245}, "trend_signal": 0, "fair_value": 26.978758, "relative_strength": -23.315819, "rate_of_change": -0.7494249723265236, "market_dynamics": 0.562975, "expectation": {"probability": 42.2282, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.431702, "high": 26.441277, "low": 24.999026, "close": 25.768227, "volume": 19360}, "trend_line": 26.607553, "activity_lines": {"activity_5": 25.079151, "activity_10": 24.360939, "activity_20": 24.717215, "activity_30": 25.472777}, "trend_signal": 0, "fair_value": 27.11727, "relative_strength": -21.379455, "rate_of_change": -0.6550277118061814, "market_dynamics": 0.886099, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.056676, "high": 28.07583, "low": 25.383627, "close": 25.768227, "volume": 16042}, "trend_line": 26.474052, "activity_lines": {"activity_5": 25.396447, "activity_10": 24.675613, "activity_20": 24.761169, "activity_30": 25.418627}, "trend_signal": 0, "fair_value": 27.254722, "relative_strength": -18.532174, "rate_of_change": -0.5017409906126993, "market_dynamics": 1.098312, "expectation": {"probability": 44.2438, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.768227, "high": 25.768227, "low": 24.614427, "close": 25.383627, "volume": 4839}, "trend_line": 26.321518, "activity_lines": {"activity_5": 25.486187, "activity_10": 24.924729, "activity_20": 24.783147, "activity_30": 25.348277}, "trend_signal": 0, "fair_value": 27.390003, "relative_strength": -19.500719, "rate_of_change": -0.5761641625543353, "market_dynamics": 1.119364, "expectation": {"probability": 43.339, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.383627, "high": 26.008602, "low": 24.614425, "close": 24.75865, "volume": 8155}, "trend_line": 26.109323, "activity_lines": {"activity_5": 25.303501, "activity_10": 25.007767, "activity_20": 24.752928, "activity_30": 25.247446}, "trend_signal": 0, "fair_value": 27.521042, "relative_strength": -20.936494, "rate_of_change": -0.8061655106669806, "market_dynamics": 1.051622, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.758652, "high": 25.479778, "low": 23.076026, "close": 23.220251, "volume": 6852}, "trend_line": 25.907973, "activity_lines": {"activity_5": 24.572761, "activity_10": 24.767392, "activity_20": 24.586497, "activity_30": 25.061055}, "trend_signal": 0, "fair_value": 27.640512, "relative_strength": -23.929829, "rate_of_change": -0.771180470669429, "market_dynamics": 0.747673, "expectation": {"probability": 41.3516, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.220249, "high": 24.037524, "low": 22.595273, "close": 23.220251, "volume": 5552}, "trend_line": 25.747005, "activity_lines": {"activity_5": 23.986246, "activity_10": 24.504291, "activity_20": 24.429223, "activity_30": 24.887653}, "trend_signal": 0, "fair_value": 27.758275, "relative_strength": -24.187585, "rate_of_change": -0.6213068077537247, "market_dynamics": 0.469439, "expectation": {"probability": 39.636, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.364473, "high": 23.508699, "low": 22.595274, "close": 22.835649, "volume": 4223}, "trend_line": 25.588747, "activity_lines": {"activity_5": 23.441395, "activity_10": 24.175632, "activity_20": 24.25249, "activity_30": 24.699824}, "trend_signal": 0, "fair_value": 27.876046, "relative_strength": -22.447441, "rate_of_change": -0.6146656669387371, "market_dynamics": 0.332886, "expectation": {"probability": 38.7297, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.835649, "high": 24.0856, "low": 22.306825, "close": 22.883722, "volume": 6298}, "trend_line": 25.356384, "activity_lines": {"activity_5": 23.108074, "activity_10": 23.881937, "activity_20": 24.095902, "activity_30": 24.525306}, "trend_signal": 0, "fair_value": 27.992947, "relative_strength": -20.690927, "rate_of_change": -0.9080671281012821, "market_dynamics": 0.228338, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.883722, "high": 23.172175, "low": 21.922221, "close": 22.018372, "volume": 21398}, "trend_line": 25.120816, "activity_lines": {"activity_5": 22.652963, "activity_10": 23.458876, "activity_20": 23.872925, "activity_30": 24.309951}, "trend_signal": 0, "fair_value": 28.103123, "relative_strength": -21.861343, "rate_of_change": -0.9290283661897418, "market_dynamics": 0.290304, "expectation": {"probability": 39.3917, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.066449, "high": 22.402975, "low": 21.922222, "close": 21.922222, "volume": 6647}, "trend_line": 24.896466, "activity_lines": {"activity_5": 22.348488, "activity_10": 23.058542, "activity_20": 23.661853, "activity_30": 24.10359}, "trend_signal": 0, "fair_value": 28.213508, "relative_strength": -20.622825, "rate_of_change": -0.8930840463144237, "market_dynamics": 0.073931, "expectation": {"probability": 39.0441, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.162597, "high": 22.258748, "low": 19.278096, "close": 21.008797, "volume": 30108}, "trend_line": 24.638463, "activity_lines": {"activity_5": 21.826072, "activity_10": 22.555065, "activity_20": 23.383704, "activity_30": 23.852772}, "trend_signal": 0, "fair_value": 28.31839, "relative_strength": -20.899484, "rate_of_change": -1.0363037067188516, "market_dynamics": -0.123696, "expectation": {"probability": 39.6168, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.056871, "high": 21.104947, "low": 17.49932, "close": 18.537741, "volume": 7142}, "trend_line": 24.294887, "activity_lines": {"activity_5": 20.627402, "activity_10": 21.68884, "activity_20": 22.894942, "activity_30": 23.459177}, "trend_signal": 0, "fair_value": 28.409905, "relative_strength": -29.037883, "rate_of_change": -1.3944701014832066, "market_dynamics": -0.486488, "expectation": {"probability": 38.9903, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.268519, "high": 23.460625, "low": 18.056989, "close": 22.595274, "volume": 31219}, "trend_line": 24.150662, "activity_lines": {"activity_5": 21.067769, "activity_10": 21.691812, "activity_20": 22.828186, "activity_30": 23.349525}, "trend_signal": 0, "fair_value": 28.52584, "relative_strength": -15.763173, "rate_of_change": -0.5936434279360868, "market_dynamics": -0.561934, "expectation": {"probability": 38.5572, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.02795, "high": 23.41255, "low": 21.249172, "close": 22.162598, "volume": 6628}, "trend_line": 23.992014, "activity_lines": {"activity_5": 21.383142, "activity_10": 21.666813, "activity_20": 22.719765, "activity_30": 23.221263}, "trend_signal": 0, "fair_value": 28.637765, "relative_strength": -16.43828, "rate_of_change": -0.6569095290224319, "market_dynamics": -0.494889, "expectation": {"probability": 39.3904, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.451049, "high": 23.3164, "low": 21.826074, "close": 22.787575, "volume": 7740}, "trend_line": 23.913492, "activity_lines": {"activity_5": 21.897225, "activity_10": 21.802647, "activity_20": 22.671782, "activity_30": 23.143557}, "trend_signal": 0, "fair_value": 28.747692, "relative_strength": -15.407638, "rate_of_change": -0.32728390371896054, "market_dynamics": -0.397606, "expectation": {"probability": 38.2798, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.979874, "high": 23.02795, "low": 21.249172, "close": 21.681847, "volume": 6312}, "trend_line": 23.742024, "activity_lines": {"activity_5": 21.985041, "activity_10": 21.745307, "activity_20": 22.514599, "activity_30": 22.99958}, "trend_signal": 0, "fair_value": 28.843583, "relative_strength": -19.245541, "rate_of_change": -0.7170345510392243, "market_dynamics": -0.18808, "expectation": {"probability": 39.8752, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.729923, "high": 22.114523, "low": 20.191522, "close": 21.297247, "volume": 7039}, "trend_line": 23.581774, "activity_lines": {"activity_5": 21.899788, "activity_10": 21.64601, "activity_20": 22.329258, "activity_30": 22.841852}, "trend_signal": 0, "fair_value": 28.932182, "relative_strength": -20.378903, "rate_of_change": -0.6749635161686356, "market_dynamics": -0.307327, "expectation": {"probability": 39.2957, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.297248, "high": 21.297248, "low": 20.239596, "close": 20.672272, "volume": 4644}, "trend_line": 23.395884, "activity_lines": {"activity_5": 21.422242, "activity_10": 21.461052, "activity_20": 22.09859, "activity_30": 22.654142}, "trend_signal": 0, "fair_value": 29.009709, "relative_strength": -23.598208, "rate_of_change": -0.7882782694804918, "market_dynamics": -0.306007, "expectation": {"probability": 38.6264, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.672272, "high": 22.018374, "low": 20.624197, "close": 21.874149, "volume": 9055}, "trend_line": 23.243646, "activity_lines": {"activity_5": 21.473523, "activity_10": 21.534826, "activity_20": 22.000242, "activity_30": 22.555966}, "trend_signal": 0, "fair_value": 29.080753, "relative_strength": -18.993662, "rate_of_change": -0.6507042007901925, "market_dynamics": -0.199428, "expectation": {"probability": 37.3864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.87415, "high": 22.306826, "low": 21.393398, "close": 22.306826, "volume": 6505}, "trend_line": 23.117048, "activity_lines": {"activity_5": 21.688259, "activity_10": 21.68989, "activity_20": 21.954319, "activity_30": 22.495526}, "trend_signal": 0, "fair_value": 29.155748, "relative_strength": -16.239024, "rate_of_change": -0.5446563761984577, "market_dynamics": 0.005162, "expectation": {"probability": 36.7251, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.076025, "high": 24.950953, "low": 23.076023, "close": 24.325975, "volume": 12902}, "trend_line": 23.054551, "activity_lines": {"activity_5": 22.608094, "activity_10": 22.20508, "activity_20": 22.115348, "activity_30": 22.573521}, "trend_signal": 0, "fair_value": 29.242803, "relative_strength": -7.363115, "rate_of_change": -0.27035026271520685, "market_dynamics": 0.423002, "expectation": {"probability": 37.6592, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.902876, "high": 24.902879, "low": 23.845225, "close": 24.566353, "volume": 5925}, "trend_line": 23.006476, "activity_lines": {"activity_5": 23.431781, "activity_10": 22.703662, "activity_20": 22.306137, "activity_30": 22.671057}, "trend_signal": 0, "fair_value": 29.325217, "relative_strength": -4.229757, "rate_of_change": -0.20852715804354965, "market_dynamics": 0.833311, "expectation": {"probability": 39.3676, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.566352, "high": 24.902878, "low": 24.133677, "close": 24.133677, "volume": 3489}, "trend_line": 23.060961, "activity_lines": {"activity_5": 23.893302, "activity_10": 23.013965, "activity_20": 22.461443, "activity_30": 22.74378}, "trend_signal": 0, "fair_value": 29.406918, "relative_strength": -5.85589, "rate_of_change": 0.2368246227714304, "market_dynamics": 1.017293, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.037525, "high": 24.037525, "low": 21.393398, "close": 22.691425, "volume": 6680}, "trend_line": 23.072179, "activity_lines": {"activity_5": 23.643311, "activity_10": 23.034069, "activity_20": 22.485343, "activity_30": 22.719939}, "trend_signal": 0, "fair_value": 29.481729, "relative_strength": -9.764228, "rate_of_change": 0.048644980579948545, "market_dynamics": 1.072318, "expectation": {"probability": 39.4282, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.691427, "high": 23.989451, "low": 21.826073, "close": 23.604849, "volume": 4870}, "trend_line": 23.126664, "activity_lines": {"activity_5": 23.64331, "activity_10": 23.210635, "activity_20": 22.60608, "activity_30": 22.754304}, "trend_signal": 0, "fair_value": 29.568283, "relative_strength": -8.778771, "rate_of_change": 0.2361502136404335, "market_dynamics": 0.941542, "expectation": {"probability": 39.0983, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.845225, "high": 24.902875, "low": 23.700999, "close": 24.133677, "volume": 5031}, "trend_line": 23.149099, "activity_lines": {"activity_5": 23.733051, "activity_10": 23.468492, "activity_20": 22.77535, "activity_30": 22.819273}, "trend_signal": 0, "fair_value": 29.650573, "relative_strength": -5.618855, "rate_of_change": 0.09700923574622775, "market_dynamics": 0.908481, "expectation": {"probability": 40.4569, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.556774, "high": 23.700998, "low": 20.672272, "close": 21.777998, "volume": 10543}, "trend_line": 23.065769, "activity_lines": {"activity_5": 23.050385, "activity_10": 23.253466, "activity_20": 22.71592, "activity_30": 22.730815}, "trend_signal": 0, "fair_value": 29.719528, "relative_strength": -14.835857, "rate_of_change": -0.35997081355088645, "market_dynamics": 0.786417, "expectation": {"probability": 40.6268, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.729923, "high": 22.210676, "low": 21.153023, "close": 21.537624, "volume": 8194}, "trend_line": 22.969619, "activity_lines": {"activity_5": 22.473484, "activity_10": 22.985994, "activity_20": 22.638634, "activity_30": 22.632225}, "trend_signal": 0, "fair_value": 29.787826, "relative_strength": -16.582801, "rate_of_change": -0.41685148238499203, "market_dynamics": 0.658801, "expectation": {"probability": 40.169, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.672273, "high": 21.719941, "low": 20.672273, "close": 21.378279, "volume": 10894}, "trend_line": 22.874567, "activity_lines": {"activity_5": 22.016539, "activity_10": 22.673816, "activity_20": 22.552582, "activity_30": 22.529558}, "trend_signal": 0, "fair_value": 29.856869, "relative_strength": -18.720161, "rate_of_change": -0.41381618040770535, "market_dynamics": 0.489415, "expectation": {"probability": 39.4795, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.378277, "high": 21.915175, "low": 20.987805, "close": 21.036613, "volume": 5479}, "trend_line": 22.729666, "activity_lines": {"activity_5": 21.533248, "activity_10": 22.308533, "activity_20": 22.437038, "activity_30": 22.41098}, "trend_signal": 0, "fair_value": 29.922838, "relative_strength": -19.025698, "rate_of_change": -0.6334589852564085, "market_dynamics": 0.139356, "expectation": {"probability": 38.8133, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.987805, "high": 21.085423, "low": 18.566888, "close": 18.703552, "volume": 12611}, "trend_line": 22.494177, "activity_lines": {"activity_5": 20.443486, "activity_10": 21.542153, "activity_20": 22.103515, "activity_30": 22.151231}, "trend_signal": 0, "fair_value": 29.975618, "relative_strength": -28.130833, "rate_of_change": -1.036042500580524, "market_dynamics": -0.120003, "expectation": {"probability": 39.6119, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.586413, "high": 18.742601, "low": 17.727374, "close": 17.961657, "volume": 10651}, "trend_line": 22.233958, "activity_lines": {"activity_5": 19.468434, "activity_10": 20.743107, "activity_20": 21.710313, "activity_30": 21.85881}, "trend_signal": 0, "fair_value": 30.022759, "relative_strength": -31.345128, "rate_of_change": -1.1568282760467266, "market_dynamics": -0.366145, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.039752, "high": 19.133071, "low": 16.848816, "close": 17.746899, "volume": 54276}, "trend_line": 21.979401, "activity_lines": {"activity_5": 18.676219, "activity_10": 20.025101, "activity_20": 21.299402, "activity_30": 21.569322}, "trend_signal": 0, "fair_value": 30.062342, "relative_strength": -31.270165, "rate_of_change": -1.144901865875621, "market_dynamics": -0.573435, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.766423, "high": 17.903087, "low": 17.746899, "close": 17.844517, "volume": 10774}, "trend_line": 21.74893, "activity_lines": {"activity_5": 18.169258, "activity_10": 19.440966, "activity_20": 20.920874, "activity_30": 21.302556}, "trend_signal": 0, "fair_value": 30.10049, "relative_strength": -30.60245, "rate_of_change": -1.048577256495743, "market_dynamics": -0.750805, "expectation": {"probability": 38.2816, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.815231, "high": 18.254512, "low": 17.717613, "close": 18.205702, "volume": 14021}, "trend_line": 21.581778, "activity_lines": {"activity_5": 18.018276, "activity_10": 19.010627, "activity_20": 20.597308, "activity_30": 21.07396}, "trend_signal": 0, "fair_value": 30.143014, "relative_strength": -27.296384, "rate_of_change": -0.7685527517905547, "market_dynamics": -0.8693, "expectation": {"probability": 39.0382, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.156893, "high": 20.109249, "low": 17.717614, "close": 19.718779, "volume": 11242}, "trend_line": 21.465062, "activity_lines": {"activity_5": 18.560381, "activity_10": 18.95356, "activity_20": 20.439662, "activity_30": 20.953767}, "trend_signal": 0, "fair_value": 30.19406, "relative_strength": -20.205117, "rate_of_change": -0.5408080835601231, "market_dynamics": -0.833378, "expectation": {"probability": 39.9164, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.621159, "high": 19.718777, "low": 19.133071, "close": 19.621159, "volume": 7169}, "trend_line": 21.357913, "activity_lines": {"activity_5": 19.002263, "activity_10": 18.959014, "activity_20": 20.282067, "activity_30": 20.834805}, "trend_signal": 0, "fair_value": 30.244774, "relative_strength": -20.281119, "rate_of_change": -0.4991786187246965, "market_dynamics": -0.824172, "expectation": {"probability": 40.2802, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.62116, "high": 19.62116, "low": 19.18188, "close": 19.279497, "volume": 4935}, "trend_line": 21.237772, "activity_lines": {"activity_5": 19.219625, "activity_10": 18.941562, "activity_20": 20.099915, "activity_30": 20.700714}, "trend_signal": 0, "fair_value": 30.281523, "relative_strength": -21.71936, "rate_of_change": -0.5625128260425083, "market_dynamics": -0.70921, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.279497, "high": 20.011631, "low": 18.547363, "close": 19.425924, "volume": 5701}, "trend_line": 21.151357, "activity_lines": {"activity_5": 19.383623, "activity_10": 18.991791, "activity_20": 19.93834, "activity_30": 20.583821}, "trend_signal": 0, "fair_value": 30.31774, "relative_strength": -19.283737, "rate_of_change": -0.4068929641018785, "market_dynamics": -0.605412, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.621161, "high": 21.280659, "low": 19.18188, "close": 20.987806, "volume": 8902}, "trend_line": 21.12021, "activity_lines": {"activity_5": 19.962821, "activity_10": 19.361496, "activity_20": 19.937174, "activity_30": 20.573269}, "trend_signal": 0, "fair_value": 30.367206, "relative_strength": -15.036313, "rate_of_change": -0.14725769131503336, "market_dynamics": -0.420357, "expectation": {"probability": 40.4237, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.987806, "high": 20.987806, "low": 20.011631, "close": 20.890188, "volume": 4216}, "trend_line": 21.116256, "activity_lines": {"activity_5": 20.324006, "activity_10": 19.714339, "activity_20": 19.932992, "activity_30": 20.558429}, "trend_signal": 0, "fair_value": 30.407805, "relative_strength": -14.364431, "rate_of_change": -0.018721404758760614, "market_dynamics": -0.16029, "expectation": {"probability": 40.7423, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.987806, "high": 20.987806, "low": 19.425924, "close": 19.425924, "volume": 9906}, "trend_line": 21.145862, "activity_lines": {"activity_5": 20.119009, "activity_10": 19.761196, "activity_20": 19.805717, "activity_30": 20.449375}, "trend_signal": 0, "fair_value": 30.433424, "relative_strength": -19.045194, "rate_of_change": 0.140204778725931, "market_dynamics": 0.038669, "expectation": {"probability": 38.8004, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.425924, "high": 20.49972, "low": 19.328306, "close": 20.011631, "volume": 5043}, "trend_line": 21.059741, "activity_lines": {"activity_5": 20.122263, "activity_10": 19.887922, "activity_20": 19.758702, "activity_30": 20.376199}, "trend_signal": 0, "fair_value": 30.455734, "relative_strength": -14.932023, "rate_of_change": -0.40727117201465757, "market_dynamics": 0.270515, "expectation": {"probability": 38.9839, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.011629, "high": 20.304481, "low": 19.279496, "close": 20.109247, "volume": 4106}, "trend_line": 20.991296, "activity_lines": {"activity_5": 20.109248, "activity_10": 19.991219, "activity_20": 19.740613, "activity_30": 20.314877}, "trend_signal": 0, "fair_value": 30.449232, "relative_strength": -13.998466, "rate_of_change": -0.32500399696273824, "market_dynamics": 0.354718, "expectation": {"probability": 39.7492, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.914011, "high": 20.011629, "low": 15.960496, "close": 16.009304, "volume": 23246}, "trend_line": 20.765353, "activity_lines": {"activity_5": 18.684029, "activity_10": 19.307895, "activity_20": 19.344349, "activity_30": 19.993458}, "trend_signal": 0, "fair_value": 30.416449, "relative_strength": -26.543063, "rate_of_change": -1.076365175356478, "market_dynamics": 0.24697, "expectation": {"probability": 39.9188, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.009305, "high": 16.59501, "low": 15.033126, "close": 15.667641, "volume": 26341}, "trend_line": 20.56488, "activity_lines": {"activity_5": 17.476823, "activity_10": 18.602385, "activity_20": 18.951715, "activity_30": 19.664573}, "trend_signal": 0, "fair_value": 30.38442, "relative_strength": -28.788522, "rate_of_change": -0.9654206215516891, "market_dynamics": 0.160956, "expectation": {"probability": 39.4561, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.374789, "high": 15.374789, "low": 13.276009, "close": 13.617669, "volume": 39082}, "trend_line": 20.308894, "activity_lines": {"activity_5": 15.934463, "activity_10": 17.59781, "activity_20": 18.40416, "activity_30": 19.216366}, "trend_signal": 0, "fair_value": 30.340427, "relative_strength": -36.384428, "rate_of_change": -1.2447726415131042, "market_dynamics": -0.020802, "expectation": {"probability": 40.1726, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.56886, "high": 15.814069, "low": 13.56886, "close": 14.642656, "volume": 19892}, "trend_line": 20.107907, "activity_lines": {"activity_5": 15.120982, "activity_10": 16.88875, "activity_20": 17.993081, "activity_30": 18.850803}, "trend_signal": 0, "fair_value": 30.311836, "relative_strength": -32.715912, "rate_of_change": -0.9896501503232911, "market_dynamics": -0.265624, "expectation": {"probability": 40.2592, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.935509, "high": 14.935509, "low": 13.666479, "close": 13.666479, "volume": 5675}, "trend_line": 19.834318, "activity_lines": {"activity_5": 14.340041, "activity_10": 16.08651, "activity_20": 17.521867, "activity_30": 18.435227}, "trend_signal": 0, "fair_value": 30.272277, "relative_strength": -36.946162, "rate_of_change": -1.3606040648586706, "market_dynamics": -0.514968, "expectation": {"probability": 40.4835, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.715288, "high": 14.056949, "low": 13.568861, "close": 13.764096, "volume": 18000}, "trend_line": 19.54956, "activity_lines": {"activity_5": 14.021156, "activity_10": 15.406736, "activity_20": 17.096672, "activity_30": 18.043599}, "trend_signal": 0, "fair_value": 30.235699, "relative_strength": -34.238531, "rate_of_change": -1.4356833443932888, "market_dynamics": -0.730202, "expectation": {"probability": 40.38, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.812905, "high": 14.105759, "low": 13.568861, "close": 13.666479, "volume": 15958}, "trend_line": 19.194243, "activity_lines": {"activity_5": 13.819413, "activity_10": 14.840553, "activity_20": 16.696811, "activity_30": 17.664046}, "trend_signal": 0, "fair_value": 30.185543, "relative_strength": -33.907627, "rate_of_change": -1.817519166671779, "market_dynamics": -0.896695, "expectation": {"probability": 40.7811, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.764097, "high": 13.861714, "low": 12.983155, "close": 13.324817, "volume": 7520}, "trend_line": 18.819526, "activity_lines": {"activity_5": 13.637194, "activity_10": 14.343591, "activity_20": 16.288397, "activity_30": 17.285373}, "trend_signal": 0, "fair_value": 30.125543, "relative_strength": -32.425984, "rate_of_change": -1.9522364075519958, "market_dynamics": -1.052131, "expectation": {"probability": 40.3868, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.324817, "high": 14.203376, "low": 12.934346, "close": 14.154567, "volume": 4600}, "trend_line": 18.486889, "activity_lines": {"activity_5": 13.751081, "activity_10": 14.108421, "activity_20": 15.981088, "activity_30": 16.984408}, "trend_signal": 0, "fair_value": 30.060854, "relative_strength": -27.594295, "rate_of_change": -1.7675099787316553, "market_dynamics": -1.052423, "expectation": {"probability": 40.092, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.154568, "high": 15.423598, "low": 14.154568, "close": 14.642656, "volume": 2936}, "trend_line": 18.218596, "activity_lines": {"activity_5": 14.060204, "activity_10": 14.068486, "activity_20": 15.737369, "activity_30": 16.736393}, "trend_signal": 0, "fair_value": 29.999883, "relative_strength": -26.044467, "rate_of_change": -1.4512609449864706, "market_dynamics": -1.06433, "expectation": {"probability": 40.6831, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.642656, "high": 14.740273, "low": 13.61767, "close": 13.666479, "volume": 7935}, "trend_line": 17.887317, "activity_lines": {"activity_5": 13.978856, "activity_10": 13.950458, "activity_20": 15.415928, "activity_30": 16.442708}, "trend_signal": 0, "fair_value": 29.932654, "relative_strength": -31.285953, "rate_of_change": -1.8183563651117907, "market_dynamics": -1.05178, "expectation": {"probability": 41.1595, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.764097, "high": 14.008141, "low": 13.520053, "close": 13.812905, "volume": 11857}, "trend_line": 17.543291, "activity_lines": {"activity_5": 13.952824, "activity_10": 13.901649, "activity_20": 15.130047, "activity_30": 16.179843}, "trend_signal": 0, "fair_value": 29.845758, "relative_strength": -30.23124, "rate_of_change": -1.9232957072321102, "market_dynamics": -0.911585, "expectation": {"probability": 40.8973, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.812905, "high": 13.910523, "low": 13.666479, "close": 13.715288, "volume": 2566}, "trend_line": 17.274534, "activity_lines": {"activity_5": 13.884492, "activity_10": 13.868814, "activity_20": 14.862993, "activity_30": 15.932875}, "trend_signal": 0, "fair_value": 29.738809, "relative_strength": -27.376671, "rate_of_change": -1.5319645555671442, "market_dynamics": -0.858042, "expectation": {"probability": 41.4255, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.861714, "high": 14.008141, "low": 12.983155, "close": 13.568861, "volume": 6784}, "trend_line": 17.008909, "activity_lines": {"activity_5": 13.741319, "activity_10": 13.807581, "activity_20": 14.610117, "activity_30": 15.693799}, "trend_signal": 0, "fair_value": 29.622679, "relative_strength": -28.527796, "rate_of_change": -1.5376681072843992, "market_dynamics": -0.759501, "expectation": {"probability": 41.049, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.568861, "high": 13.764097, "low": 13.422435, "close": 13.422435, "volume": 1943}, "trend_line": 16.743714, "activity_lines": {"activity_5": 13.588385, "activity_10": 13.739248, "activity_20": 14.370488, "activity_30": 15.462414}, "trend_signal": 0, "fair_value": 29.507965, "relative_strength": -28.882253, "rate_of_change": -1.5591535000863286, "market_dynamics": -0.535428, "expectation": {"probability": 40.6088, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.422435, "high": 13.666479, "low": 13.2272, "close": 13.568861, "volume": 3164}, "trend_line": 16.494789, "activity_lines": {"activity_5": 13.565607, "activity_10": 13.701976, "activity_20": 14.173394, "activity_30": 15.257584}, "trend_signal": 0, "fair_value": 29.430102, "relative_strength": -30.012333, "rate_of_change": -1.4866773285783539, "market_dynamics": -0.328275, "expectation": {"probability": 40.2352, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.61767, "high": 14.252185, "low": 13.56886, "close": 13.764096, "volume": 5678}, "trend_line": 16.330141, "activity_lines": {"activity_5": 13.614416, "activity_10": 13.703751, "activity_20": 14.030221, "activity_30": 15.081411}, "trend_signal": 0, "fair_value": 29.354668, "relative_strength": -25.907015, "rate_of_change": -0.998181910662814, "market_dynamics": -0.006253, "expectation": {"probability": 40.7839, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.203377, "high": 14.203377, "low": 13.812905, "close": 14.203377, "volume": 2024}, "trend_line": 16.204865, "activity_lines": {"activity_5": 13.812906, "activity_10": 13.78362, "activity_20": 13.962818, "activity_30": 14.9442}, "trend_signal": 0, "fair_value": 29.257323, "relative_strength": -23.157532, "rate_of_change": -0.7671458562421445, "market_dynamics": 0.260025, "expectation": {"probability": 40.3027, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.203376, "high": 14.252186, "low": 13.080772, "close": 13.422435, "volume": 4499}, "trend_line": 16.060716, "activity_lines": {"activity_5": 13.718542, "activity_10": 13.705526, "activity_20": 13.84591, "activity_30": 14.764689}, "trend_signal": 0, "fair_value": 29.159682, "relative_strength": -26.958293, "rate_of_change": -0.8895415049739834, "market_dynamics": 0.3794, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.373626, "high": 13.959332, "low": 13.080772, "close": 13.568861, "volume": 4456}, "trend_line": 15.918194, "activity_lines": {"activity_5": 13.682749, "activity_10": 13.667366, "activity_20": 13.774323, "activity_30": 14.603924}, "trend_signal": 0, "fair_value": 29.070045, "relative_strength": -24.47137, "rate_of_change": -0.8873950576051504, "market_dynamics": 0.432106, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.56886, "high": 13.56886, "low": 12.641493, "close": 13.422435, "volume": 33558}, "trend_line": 15.758752, "activity_lines": {"activity_5": 13.588385, "activity_10": 13.622107, "activity_20": 13.719936, "activity_30": 14.442907}, "trend_signal": 0, "fair_value": 28.962984, "relative_strength": -23.538934, "rate_of_change": -1.0016337280472918, "market_dynamics": 0.520708, "expectation": {"probability": 40.8171, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.422435, "high": 13.422435, "low": 12.690301, "close": 12.690301, "volume": 3235}, "trend_line": 15.524469, "activity_lines": {"activity_5": 13.259738, "activity_10": 13.44817, "activity_20": 13.608141, "activity_30": 14.244942}, "trend_signal": 0, "fair_value": 28.850053, "relative_strength": -26.166735, "rate_of_change": -1.4866849862222566, "market_dynamics": 0.412326, "expectation": {"probability": 40.4302, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.690302, "high": 13.178391, "low": 12.690301, "close": 13.178391, "volume": 5381}, "trend_line": 15.30971, "activity_lines": {"activity_5": 13.165375, "activity_10": 13.383388, "activity_20": 13.557008, "activity_30": 14.093583}, "trend_signal": 0, "fair_value": 28.75909, "relative_strength": -21.739474, "rate_of_change": -1.3833581039068006, "market_dynamics": 0.345761, "expectation": {"probability": 40.1358, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.17839, "high": 13.17839, "low": 12.690301, "close": 12.78792, "volume": 2595}, "trend_line": 15.093324, "activity_lines": {"activity_5": 13.009187, "activity_10": 13.257372, "activity_20": 13.470779, "activity_30": 13.930886}, "trend_signal": 0, "fair_value": 28.654438, "relative_strength": -23.132829, "rate_of_change": -1.413390586758338, "market_dynamics": 0.168028, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.934345, "high": 12.934345, "low": 12.006978, "close": 12.006978, "volume": 3871}, "trend_line": 14.846026, "activity_lines": {"activity_5": 12.634985, "activity_10": 13.003566, "activity_20": 13.319006, "activity_30": 13.731767}, "trend_signal": 0, "fair_value": 28.548902, "relative_strength": -26.868263, "rate_of_change": -1.6384594937470414, "market_dynamics": -0.138324, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.958169, "high": 12.006978, "low": 10.835566, "close": 11.226036, "volume": 6621}, "trend_line": 14.520634, "activity_lines": {"activity_5": 12.104596, "activity_10": 12.633506, "activity_20": 13.100761, "activity_30": 13.49822}, "trend_signal": 0, "fair_value": 28.423641, "relative_strength": -32.685789, "rate_of_change": -2.1917784597709904, "market_dynamics": -0.273292, "expectation": {"probability": 41.2673, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.226036, "high": 12.78792, "low": 11.226036, "close": 12.641493, "volume": 41874}, "trend_line": 14.245677, "activity_lines": {"activity_5": 12.192452, "activity_10": 12.563399, "activity_20": 13.029407, "activity_30": 13.376985}, "trend_signal": 0, "fair_value": 28.304509, "relative_strength": -23.250088, "rate_of_change": -1.8935605704268752, "market_dynamics": -0.167881, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.641493, "high": 13.959332, "low": 12.592684, "close": 13.959332, "volume": 7312}, "trend_line": 14.063458, "activity_lines": {"activity_5": 12.722841, "activity_10": 12.75331, "activity_20": 13.088443, "activity_30": 13.358511}, "trend_signal": 0, "fair_value": 28.167333, "relative_strength": -12.900484, "rate_of_change": -1.2791178685295188, "market_dynamics": 0.208986, "expectation": {"probability": 40.0216, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.154568, "high": 14.49623, "low": 14.05695, "close": 14.203377, "volume": 4497}, "trend_line": 13.869849, "activity_lines": {"activity_5": 13.282516, "activity_10": 12.992029, "activity_20": 13.167699, "activity_30": 13.367538}, "trend_signal": 0, "fair_value": 28.021125, "relative_strength": -11.351191, "rate_of_change": -1.3766813254606396, "market_dynamics": 0.638212, "expectation": {"probability": 39.3775, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.349803, "high": 14.349803, "low": 13.959332, "close": 14.252186, "volume": 1581}, "trend_line": 13.674614, "activity_lines": {"activity_5": 13.764097, "activity_10": 13.225425, "activity_20": 13.251371, "activity_30": 13.392205}, "trend_signal": 0, "fair_value": 27.86522, "relative_strength": -9.06651, "rate_of_change": -1.4076216691328092, "market_dynamics": 1.081641, "expectation": {"probability": 40.4329, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.300994, "high": 14.642656, "low": 14.154568, "close": 14.349803, "volume": 2379}, "trend_line": 13.619297, "activity_lines": {"activity_5": 14.128536, "activity_10": 13.464144, "activity_20": 13.3462, "activity_30": 13.435765}, "trend_signal": 0, "fair_value": 27.715829, "relative_strength": -9.221352, "rate_of_change": -0.40452330135242215, "market_dynamics": 1.252216, "expectation": {"probability": 41.3275, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.349802, "high": 14.886701, "low": 14.203376, "close": 14.44742, "volume": 2799}, "trend_line": 13.578623, "activity_lines": {"activity_5": 14.317264, "activity_10": 13.703751, "activity_20": 13.447072, "activity_30": 13.489193}, "trend_signal": 0, "fair_value": 27.57825, "relative_strength": -10.938184, "rate_of_change": -0.29864977612279997, "market_dynamics": 1.238859, "expectation": {"probability": 42.1957, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.447421, "high": 14.642656, "low": 13.715287, "close": 13.861714, "volume": 2147}, "trend_line": 13.586758, "activity_lines": {"activity_5": 14.190361, "activity_10": 13.804919, "activity_20": 13.48914, "activity_30": 13.507457}, "trend_signal": 0, "fair_value": 27.428673, "relative_strength": -15.864084, "rate_of_change": 0.05991034584286888, "market_dynamics": 1.165112, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.008141, "high": 14.49623, "low": 13.666478, "close": 14.008142, "volume": 5487}, "trend_line": 13.565607, "activity_lines": {"activity_5": 14.118775, "activity_10": 13.920285, "activity_20": 13.544457, "activity_30": 13.534643}, "trend_signal": 0, "fair_value": 27.266495, "relative_strength": -14.090233, "rate_of_change": -0.15567363457860733, "market_dynamics": 1.136931, "expectation": {"probability": 41.5529, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.008142, "high": 14.545038, "low": 14.008142, "close": 14.349803, "volume": 1623}, "trend_line": 13.588385, "activity_lines": {"activity_5": 14.174091, "activity_10": 14.075586, "activity_20": 13.630221, "activity_30": 13.585236}, "trend_signal": 0, "fair_value": 27.080603, "relative_strength": -11.376409, "rate_of_change": 0.16790992102307423, "market_dynamics": 1.128585, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.349802, "high": 16.106922, "low": 14.252186, "close": 15.423598, "volume": 3575}, "trend_line": 13.643702, "activity_lines": {"activity_5": 14.580832, "activity_10": 14.383526, "activity_20": 13.813835, "activity_30": 13.703637}, "trend_signal": 1, "fair_value": 26.914546, "relative_strength": -6.351981, "rate_of_change": 0.40709032015209107, "market_dynamics": 1.200132, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.618833, "high": 17.473569, "low": 15.618833, "close": 17.083099, "volume": 10189}, "trend_line": 13.757589, "activity_lines": {"activity_5": 15.469153, "activity_10": 14.916873, "activity_20": 14.146665, "activity_30": 13.925533}, "trend_signal": 1, "fair_value": 26.736129, "relative_strength": 4.617713, "rate_of_change": 0.8347221304012655, "market_dynamics": 1.377156, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.180717, "high": 17.180717, "low": 14.800404, "close": 14.800404, "volume": 7201}, "trend_line": 13.806775, "activity_lines": {"activity_5": 15.420864, "activity_10": 14.954429, "activity_20": 14.246291, "activity_30": 13.992812}, "trend_signal": 1, "fair_value": 26.56757, "relative_strength": -8.153196, "rate_of_change": 0.3575190391281541, "market_dynamics": 1.378108, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.603065, "high": 17.267137, "low": 14.307057, "close": 15.589759, "volume": 11041}, "trend_line": 13.854615, "activity_lines": {"activity_5": 15.573114, "activity_10": 15.120212, "activity_20": 14.41825, "activity_30": 14.107843}, "trend_signal": 1, "fair_value": 26.38197, "relative_strength": -2.978816, "rate_of_change": 0.3464965569439697, "market_dynamics": 1.448605, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.997742, "high": 16.379114, "low": 14.899073, "close": 16.379114, "volume": 9284}, "trend_line": 13.912497, "activity_lines": {"activity_5": 15.883041, "activity_10": 15.404306, "activity_20": 14.655066, "activity_30": 14.270714}, "trend_signal": 1, "fair_value": 26.16081, "relative_strength": 3.26878, "rate_of_change": 0.4177813674360444, "market_dynamics": 1.493283, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.379114, "high": 16.675121, "low": 14.899073, "close": 15.639093, "volume": 5110}, "trend_line": 13.978251, "activity_lines": {"activity_5": 15.811007, "activity_10": 15.51518, "activity_20": 14.808021, "activity_30": 14.382107}, "trend_signal": 1, "fair_value": 25.914595, "relative_strength": -1.35351, "rate_of_change": 0.4726254388410656, "market_dynamics": 1.389909, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.639093, "high": 17.020464, "low": 15.343085, "close": 16.280443, "volume": 8818}, "trend_line": 14.060502, "activity_lines": {"activity_5": 15.93839, "activity_10": 15.719222, "activity_20": 15.011501, "activity_30": 14.530636}, "trend_signal": 1, "fair_value": 25.701763, "relative_strength": 4.458003, "rate_of_change": 0.5884212552772118, "market_dynamics": 1.488895, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.379114, "high": 16.477784, "low": 14.356391, "close": 14.45506, "volume": 3574}, "trend_line": 14.085161, "activity_lines": {"activity_5": 15.510823, "activity_10": 15.558048, "activity_20": 15.02404, "activity_30": 14.556091}, "trend_signal": 1, "fair_value": 25.462892, "relative_strength": 1.187887, "rate_of_change": 0.17537780656764435, "market_dynamics": 1.163734, "expectation": {"probability": 44.6548, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.159053, "high": 15.133906, "low": 12.432339, "close": 14.790536, "volume": 4088}, "trend_line": 14.125883, "activity_lines": {"activity_5": 15.218103, "activity_10": 15.447082, "activity_20": 15.062449, "activity_30": 14.601599}, "trend_signal": 1, "fair_value": 25.187345, "relative_strength": 6.411579, "rate_of_change": 0.2891127762046922, "market_dynamics": 0.789386, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.603065, "high": 15.106279, "low": 13.914353, "close": 14.948407, "volume": 2576}, "trend_line": 14.176749, "activity_lines": {"activity_5": 15.031289, "activity_10": 15.350594, "activity_20": 15.106357, "activity_30": 14.654665}, "trend_signal": 1, "fair_value": 24.921172, "relative_strength": 5.282603, "rate_of_change": 0.3600907638835688, "market_dynamics": 0.415922, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.800404, "high": 15.589759, "low": 14.751069, "close": 15.491089, "volume": 1556}, "trend_line": 14.240823, "activity_lines": {"activity_5": 15.12075, "activity_10": 15.341891, "activity_20": 15.187943, "activity_30": 14.739461}, "trend_signal": 1, "fair_value": 24.66027, "relative_strength": 5.822264, "rate_of_change": 0.45196539770861094, "market_dynamics": 0.008098, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.500956, "high": 15.787097, "low": 15.39242, "close": 15.39242, "volume": 2254}, "trend_line": 14.295101, "activity_lines": {"activity_5": 15.187187, "activity_10": 15.314022, "activity_20": 15.239821, "activity_30": 14.813758}, "trend_signal": 1, "fair_value": 24.408293, "relative_strength": 2.445688, "rate_of_change": 0.3811437021582253, "market_dynamics": -0.086181, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.204948, "high": 15.885767, "low": 15.096412, "close": 15.737762, "volume": 3145}, "trend_line": 14.346247, "activity_lines": {"activity_5": 15.42794, "activity_10": 15.379682, "activity_20": 15.31149, "activity_30": 14.906833}, "trend_signal": 1, "fair_value": 24.156738, "relative_strength": 5.653382, "rate_of_change": 0.3577869089557272, "market_dynamics": -0.147483, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.739736, "high": 15.836431, "low": 15.441754, "close": 15.737762, "volume": 1133}, "trend_line": 14.423425, "activity_lines": {"activity_5": 15.58318, "activity_10": 15.428299, "activity_20": 15.37469, "activity_30": 14.996608}, "trend_signal": 1, "fair_value": 23.883678, "relative_strength": 4.324902, "rate_of_change": 0.5379664800139017, "market_dynamics": -0.170088, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.737762, "high": 15.787097, "low": 14.603065, "close": 15.096412, "volume": 2031}, "trend_line": 14.474343, "activity_lines": {"activity_5": 15.461488, "activity_10": 15.357616, "activity_20": 15.369503, "activity_30": 15.040027}, "trend_signal": 1, "fair_value": 23.607104, "relative_strength": 2.505462, "rate_of_change": 0.3530229470462068, "market_dynamics": -0.294111, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.096412, "high": 16.03377, "low": 14.899073, "close": 15.29375, "volume": 1524}, "trend_line": 14.53672, "activity_lines": {"activity_5": 15.395709, "activity_10": 15.346135, "activity_20": 15.379089, "activity_30": 15.092891}, "trend_signal": 1, "fair_value": 23.335379, "relative_strength": 4.169504, "rate_of_change": 0.4309487484164322, "market_dynamics": -0.427358, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.29375, "high": 15.491089, "low": 14.899073, "close": 14.997742, "volume": 1760}, "trend_line": 14.613635, "activity_lines": {"activity_5": 15.244415, "activity_10": 15.287112, "activity_20": 15.355989, "activity_30": 15.122635}, "trend_signal": 1, "fair_value": 23.058173, "relative_strength": 2.07295, "rate_of_change": 0.5291083545669149, "market_dynamics": -0.550172, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.997742, "high": 17.957823, "low": 14.6524, "close": 17.069798, "volume": 10423}, "trend_line": 14.743348, "activity_lines": {"activity_5": 15.81012, "activity_10": 15.628149, "activity_20": 15.527608, "activity_30": 15.281097}, "trend_signal": 1, "fair_value": 22.878774, "relative_strength": 17.886603, "rate_of_change": 0.8876162570092851, "market_dynamics": -0.23663, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.168467, "high": 19.684538, "low": 16.773791, "close": 18.845848, "volume": 15172}, "trend_line": 14.945279, "activity_lines": {"activity_5": 16.879038, "activity_10": 16.244564, "activity_20": 15.853097, "activity_30": 15.545774}, "trend_signal": 1, "fair_value": 22.762731, "relative_strength": 31.206878, "rate_of_change": 1.3696414138769573, "market_dynamics": 0.302486, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.845847, "high": 19.289858, "low": 18.3525, "close": 18.648508, "volume": 4482}, "trend_line": 15.166664, "activity_lines": {"activity_5": 17.674971, "activity_10": 16.751366, "activity_20": 16.136756, "activity_30": 15.784692}, "trend_signal": 1, "fair_value": 22.655875, "relative_strength": 27.331763, "rate_of_change": 1.4813038953638906, "market_dynamics": 0.855098, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.747177, "high": 20.523225, "low": 18.549837, "close": 18.796511, "volume": 9006}, "trend_line": 15.419013, "activity_lines": {"activity_5": 18.283431, "activity_10": 17.217802, "activity_20": 16.414039, "activity_30": 16.018876}, "trend_signal": 1, "fair_value": 22.554151, "relative_strength": 27.574799, "rate_of_change": 1.6638398529828236, "market_dynamics": 1.439316, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.19119, "high": 19.437864, "low": 18.747177, "close": 19.191191, "volume": 10706}, "trend_line": 15.637336, "activity_lines": {"activity_5": 18.789934, "activity_10": 17.695901, "activity_20": 16.71285, "activity_30": 16.262242}, "trend_signal": 1, "fair_value": 22.458839, "relative_strength": 27.169407, "rate_of_change": 1.4159336917350016, "market_dynamics": 1.648186, "expectation": {"probability": 56.7598, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.19119, "high": 19.487199, "low": 18.401834, "close": 19.240524, "volume": 6123}, "trend_line": 15.813376, "activity_lines": {"activity_5": 19.033319, "activity_10": 18.1139, "activity_20": 17.006321, "activity_30": 16.494706}, "trend_signal": 1, "fair_value": 22.346221, "relative_strength": 26.803663, "rate_of_change": 1.1257672022907255, "market_dynamics": 1.652652, "expectation": {"probability": 58.2073, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.240524, "high": 20.621896, "low": 19.240524, "close": 20.227219, "volume": 5192}, "trend_line": 16.014171, "activity_lines": {"activity_5": 19.460886, "activity_10": 18.647611, "activity_20": 17.37262, "activity_30": 16.77947}, "trend_signal": 1, "fair_value": 22.198711, "relative_strength": 32.103304, "rate_of_change": 1.2697794575933765, "market_dynamics": 1.671808, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.325887, "high": 21.509918, "low": 19.733872, "close": 20.227219, "volume": 6711}, "trend_line": 16.213338, "activity_lines": {"activity_5": 19.796362, "activity_10": 19.099697, "activity_20": 17.716835, "activity_30": 17.05128}, "trend_signal": 1, "fair_value": 22.058966, "relative_strength": 36.024049, "rate_of_change": 1.2436922273403923, "market_dynamics": 1.610023, "expectation": {"probability": 62.1693, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.128548, "high": 22.595282, "low": 20.128548, "close": 21.707258, "volume": 6411}, "trend_line": 16.458587, "activity_lines": {"activity_5": 20.519937, "activity_10": 19.727592, "activity_20": 18.183682, "activity_30": 17.405726}, "trend_signal": 1, "fair_value": 21.919749, "relative_strength": 41.086891, "rate_of_change": 1.5126373113297282, "market_dynamics": 1.559642, "expectation": {"probability": 58.9794, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.595283, "high": 22.595283, "low": 20.819235, "close": 21.509918, "volume": 4665}, "trend_line": 16.694003, "activity_lines": {"activity_5": 20.983683, "activity_10": 20.202999, "activity_20": 18.602838, "activity_30": 17.731619}, "trend_signal": 1, "fair_value": 21.799277, "relative_strength": 35.636896, "rate_of_change": 1.430353650650552, "market_dynamics": 1.511001, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.509919, "high": 21.509919, "low": 20.523226, "close": 20.819235, "volume": 3225}, "trend_line": 16.925921, "activity_lines": {"activity_5": 21.062619, "activity_10": 20.434424, "activity_20": 18.931314, "activity_30": 17.997763}, "trend_signal": 1, "fair_value": 21.679755, "relative_strength": 29.513635, "rate_of_change": 1.389229413700239, "market_dynamics": 1.347735, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.720564, "high": 21.608588, "low": 18.25383, "close": 19.832541, "volume": 11149}, "trend_line": 17.120067, "activity_lines": {"activity_5": 20.707409, "activity_10": 20.418278, "activity_20": 19.135512, "activity_30": 18.185286}, "trend_signal": 1, "fair_value": 21.528819, "relative_strength": 26.708833, "rate_of_change": 1.1470335942132777, "market_dynamics": 1.209306, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.832541, "high": 20.325888, "low": 19.289858, "close": 19.437864, "volume": 2997}, "trend_line": 17.289669, "activity_lines": {"activity_5": 20.246952, "activity_10": 20.312433, "activity_20": 19.278113, "activity_30": 18.334822}, "trend_signal": 1, "fair_value": 21.368483, "relative_strength": 23.876094, "rate_of_change": 0.9906620108437727, "market_dynamics": 0.811889, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.437863, "high": 20.227219, "low": 19.339193, "close": 19.437864, "volume": 2247}, "trend_line": 17.423478, "activity_lines": {"activity_5": 19.839119, "activity_10": 20.192236, "activity_20": 19.399335, "activity_30": 18.473415}, "trend_signal": 1, "fair_value": 21.23921, "relative_strength": 20.737469, "rate_of_change": 0.7739245904591893, "market_dynamics": 0.428532, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.388528, "high": 19.83254, "low": 19.388528, "close": 19.487198, "volume": 1054}, "trend_line": 17.503615, "activity_lines": {"activity_5": 19.599024, "activity_10": 20.069347, "activity_20": 19.506462, "activity_30": 18.606558}, "trend_signal": 1, "fair_value": 21.144899, "relative_strength": 19.832167, "rate_of_change": 0.4599368736827433, "market_dynamics": 0.066801, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.487198, "high": 19.635202, "low": 19.289858, "close": 19.339193, "volume": 2226}, "trend_line": 17.654908, "activity_lines": {"activity_5": 19.444441, "activity_10": 19.914167, "activity_20": 19.579994, "activity_30": 18.724982}, "trend_signal": 1, "fair_value": 21.046056, "relative_strength": 17.880291, "rate_of_change": 0.8643528779626323, "market_dynamics": -0.374189, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.339194, "high": 19.684537, "low": 19.240525, "close": 19.437864, "volume": 2469}, "trend_line": 17.783178, "activity_lines": {"activity_5": 19.421419, "activity_10": 19.775133, "activity_20": 19.645774, "activity_30": 18.840012}, "trend_signal": 1, "fair_value": 20.950234, "relative_strength": 14.776111, "rate_of_change": 0.726540177949387, "market_dynamics": -0.566896, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.437863, "high": 20.227219, "low": 17.612481, "close": 20.227219, "volume": 6720}, "trend_line": 17.911448, "activity_lines": {"activity_5": 19.687826, "activity_10": 19.79397, "activity_20": 19.769111, "activity_30": 18.997692}, "trend_signal": 1, "fair_value": 20.866342, "relative_strength": 21.147658, "rate_of_change": 0.7212996462162193, "market_dynamics": -0.577595, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.733871, "high": 22.003265, "low": 19.635201, "close": 20.917904, "volume": 5920}, "trend_line": 18.087409, "activity_lines": {"activity_5": 20.131838, "activity_10": 19.938386, "activity_20": 19.933794, "activity_30": 19.191657}, "trend_signal": 1, "fair_value": 20.786877, "relative_strength": 20.483104, "rate_of_change": 0.9823940532334455, "market_dynamics": -0.461207, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.917904, "high": 21.016572, "low": 18.895182, "close": 19.092522, "volume": 3325}, "trend_line": 18.181145, "activity_lines": {"activity_5": 19.86872, "activity_10": 19.765267, "activity_20": 19.897851, "activity_30": 19.256503}, "trend_signal": 1, "fair_value": 20.690335, "relative_strength": 8.778082, "rate_of_change": 0.5182389583825954, "market_dynamics": -0.459634, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.09252, "high": 20.720564, "low": 19.09252, "close": 20.720564, "volume": 1492}, "trend_line": 18.389995, "activity_lines": {"activity_5": 20.174595, "activity_10": 19.932107, "activity_20": 19.99746, "activity_30": 19.420336}, "trend_signal": 1, "fair_value": 20.609606, "relative_strength": 18.781662, "rate_of_change": 1.1487175312665852, "market_dynamics": -0.424219, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.720565, "high": 21.904598, "low": 20.720565, "close": 21.312582, "volume": 3248}, "trend_line": 18.607396, "activity_lines": {"activity_5": 20.585717, "activity_10": 20.208382, "activity_20": 20.136067, "activity_30": 19.60889}, "trend_signal": 1, "fair_value": 20.522217, "relative_strength": 23.74742, "rate_of_change": 1.1821699788390503, "market_dynamics": -0.427046, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.312582, "high": 22.003265, "low": 20.621896, "close": 20.720564, "volume": 3899}, "trend_line": 18.799802, "activity_lines": {"activity_5": 20.674519, "activity_10": 20.350107, "activity_20": 20.206545, "activity_30": 19.745224}, "trend_signal": 1, "fair_value": 20.430437, "relative_strength": 16.324713, "rate_of_change": 1.0340296944290233, "market_dynamics": -0.513666, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.720566, "high": 21.115243, "low": 18.056492, "close": 18.549839, "volume": 7223}, "trend_line": 18.90176, "activity_lines": {"activity_5": 20.006856, "activity_10": 20.073832, "activity_20": 20.06042, "activity_30": 19.729097}, "trend_signal": 1, "fair_value": 20.326832, "relative_strength": 6.058643, "rate_of_change": 0.5423354990653613, "market_dynamics": -0.515148, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.549838, "high": 20.917905, "low": 18.549838, "close": 20.227219, "volume": 3470}, "trend_line": 19.06292, "activity_lines": {"activity_5": 20.056191, "activity_10": 20.118682, "activity_20": 20.075221, "activity_30": 19.814611}, "trend_signal": 1, "fair_value": 20.240252, "relative_strength": 12.832283, "rate_of_change": 0.8526190153721075, "market_dynamics": -0.506723, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.227218, "high": 20.621895, "low": 18.648508, "close": 20.621895, "volume": 4504}, "trend_line": 19.225724, "activity_lines": {"activity_5": 20.161439, "activity_10": 20.221836, "activity_20": 20.122676, "activity_30": 19.91519}, "trend_signal": 1, "fair_value": 20.15202, "relative_strength": 14.122863, "rate_of_change": 0.8540349537216823, "market_dynamics": -0.477229, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.424557, "high": 21.312582, "low": 20.325887, "close": 20.819235, "volume": 4197}, "trend_line": 19.395107, "activity_lines": {"activity_5": 20.339044, "activity_10": 20.337549, "activity_20": 20.182347, "activity_30": 20.017997}, "trend_signal": 1, "fair_value": 20.07939, "relative_strength": 15.005305, "rate_of_change": 0.8810227380773793, "market_dynamics": -0.377683, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.213911, "high": 21.707259, "low": 19.733871, "close": 20.917904, "volume": 6122}, "trend_line": 19.589156, "activity_lines": {"activity_5": 20.582428, "activity_10": 20.446085, "activity_20": 20.248597, "activity_30": 20.116242}, "trend_signal": 1, "fair_value": 20.012769, "relative_strength": 13.74616, "rate_of_change": 1.0005049211638777, "market_dynamics": -0.12835, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.917905, "high": 21.707259, "low": 20.720566, "close": 21.608589, "volume": 2478}, "trend_line": 19.799651, "activity_lines": {"activity_5": 21.042885, "activity_10": 20.667642, "activity_20": 20.377337, "activity_30": 20.246528}, "trend_signal": 1, "fair_value": 19.936835, "relative_strength": 17.458597, "rate_of_change": 1.0745485920884068, "market_dynamics": 0.021038, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.608588, "high": 22.003266, "low": 21.115242, "close": 21.805927, "volume": 2691}, "trend_line": 20.026591, "activity_lines": {"activity_5": 21.365205, "activity_10": 20.912522, "activity_20": 20.525341, "activity_30": 20.375965}, "trend_signal": 1, "fair_value": 19.87501, "relative_strength": 16.511469, "rate_of_change": 1.1461818190633715, "market_dynamics": 0.120337, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.50992, "high": 24.56867, "low": 21.50992, "close": 24.371332, "volume": 11859}, "trend_line": 20.269975, "activity_lines": {"activity_5": 22.437412, "activity_10": 21.574503, "activity_20": 20.916259, "activity_30": 20.656271}, "trend_signal": 1, "fair_value": 19.832318, "relative_strength": 26.571793, "rate_of_change": 1.2153041923111074, "market_dynamics": 0.508671, "expectation": {"probability": 59.05, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.371332, "high": 24.47, "low": 21.707258, "close": 22.792622, "volume": 12114}, "trend_line": 20.401534, "activity_lines": {"activity_5": 22.73342, "activity_10": 21.88307, "activity_20": 21.13991, "activity_30": 20.819022}, "trend_signal": 1, "fair_value": 19.78757, "relative_strength": 18.971053, "rate_of_change": 0.6490338542598246, "market_dynamics": 0.74644, "expectation": {"probability": 59.3427, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.792622, "high": 23.088629, "low": 21.904598, "close": 22.792622, "volume": 4487}, "trend_line": 20.539671, "activity_lines": {"activity_5": 22.897869, "activity_10": 22.164726, "activity_20": 21.349465, "activity_30": 20.973286}, "trend_signal": 1, "fair_value": 19.741628, "relative_strength": 19.622455, "rate_of_change": 0.6770912422565717, "market_dynamics": 0.894828, "expectation": {"probability": 58.0082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.792621, "high": 24.864678, "low": 22.693952, "close": 24.272661, "volume": 8554}, "trend_line": 20.72221, "activity_lines": {"activity_5": 23.430683, "activity_10": 22.677806, "activity_20": 21.684001, "activity_30": 21.214124}, "trend_signal": 1, "fair_value": 19.697706, "relative_strength": 26.376913, "rate_of_change": 0.8887143323766092, "market_dynamics": 1.194675, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.272661, "high": 25.259356, "low": 24.272661, "close": 25.160686, "volume": 5347}, "trend_line": 20.921193, "activity_lines": {"activity_5": 24.081901, "activity_10": 23.248295, "activity_20": 22.080088, "activity_30": 21.500477}, "trend_signal": 1, "fair_value": 19.671424, "relative_strength": 27.381617, "rate_of_change": 0.9602402446457128, "market_dynamics": 1.118351, "expectation": {"probability": 58.2772, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.259355, "high": 25.654033, "low": 22.693952, "close": 25.6, "volume": 12570}, "trend_line": 21.133175, "activity_lines": {"activity_5": 24.655906, "activity_10": 23.808959, "activity_20": 22.490998, "activity_30": 21.802336}, "trend_signal": 1, "fair_value": 19.655723, "relative_strength": 27.785573, "rate_of_change": 1.013240497327292, "market_dynamics": 1.229149, "expectation": {"probability": 59.224, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.6, "high": 25.700001, "low": 24.5, "close": 25.0, "volume": 5931}, "trend_line": 21.292268, "activity_lines": {"activity_5": 24.948, "activity_10": 24.170021, "activity_20": 22.814951, "activity_30": 22.051808}, "trend_signal": 1, "fair_value": 19.639163, "relative_strength": 20.992962, "rate_of_change": 0.7528116338410985, "market_dynamics": 1.326062, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.299999, "high": 25.5, "low": 23.299999, "close": 23.799999, "volume": 6271}, "trend_line": 21.411361, "activity_lines": {"activity_5": 24.692935, "activity_10": 24.236887, "activity_20": 22.998133, "activity_30": 22.213598}, "trend_signal": 1, "fair_value": 19.600351, "relative_strength": 13.45588, "rate_of_change": 0.5593251033661584, "market_dynamics": 1.181505, "expectation": {"probability": 57.9119, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.6, "high": 24.1, "low": 22.5, "close": 23.700001, "volume": 4297}, "trend_line": 21.477785, "activity_lines": {"activity_5": 24.337379, "activity_10": 24.23317, "activity_20": 23.154777, "activity_30": 22.361252}, "trend_signal": 1, "fair_value": 19.565829, "relative_strength": 20.290458, "rate_of_change": 0.31022782718016556, "market_dynamics": 0.983062, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.5, "high": 23.799999, "low": 22.6, "close": 23.299999, "volume": 2906}, "trend_line": 21.537455, "activity_lines": {"activity_5": 23.886666, "activity_10": 24.1187, "activity_20": 23.260078, "activity_30": 22.478814}, "trend_signal": 1, "fair_value": 19.531517, "relative_strength": 18.647693, "rate_of_change": 0.277821944860704, "market_dynamics": 0.556109, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.299999, "high": 23.799999, "low": 23.0, "close": 23.5, "volume": 2321}, "trend_line": 21.626814, "activity_lines": {"activity_5": 23.626666, "activity_10": 24.013429, "activity_20": 23.364391, "activity_30": 22.60543}, "trend_signal": 1, "fair_value": 19.49787, "relative_strength": 22.441396, "rate_of_change": 0.41490046061616004, "market_dynamics": 0.230962, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.799999, "high": 24.5, "low": 23.200001, "close": 24.4, "volume": 4157}, "trend_line": 21.779062, "activity_lines": {"activity_5": 23.806667, "activity_10": 24.087636, "activity_20": 23.541183, "activity_30": 22.784345}, "trend_signal": 1, "fair_value": 19.469376, "relative_strength": 25.45999, "rate_of_change": 0.7039779414573046, "market_dynamics": 0.009996, "expectation": {"probability": 56.5274, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.799999, "high": 24.9, "low": 23.5, "close": 24.9, "volume": 2745}, "trend_line": 21.961133, "activity_lines": {"activity_5": 24.193333, "activity_10": 24.223528, "activity_20": 23.750892, "activity_30": 22.985696}, "trend_signal": 1, "fair_value": 19.456415, "relative_strength": 22.776992, "rate_of_change": 0.8359910082445265, "market_dynamics": -0.118828, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.9, "high": 24.9, "low": 22.1, "close": 23.6, "volume": 4662}, "trend_line": 22.099871, "activity_lines": {"activity_5": 24.073333, "activity_10": 24.08474, "activity_20": 23.81689, "activity_30": 23.091429}, "trend_signal": 1, "fair_value": 19.43512, "relative_strength": 11.526636, "rate_of_change": 0.6317433622390978, "market_dynamics": -0.254272, "expectation": {"probability": 59.4214, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.299999, "high": 23.6, "low": 22.299999, "close": 23.6, "volume": 3167}, "trend_line": 22.236965, "activity_lines": {"activity_5": 23.96, "activity_10": 23.958182, "activity_20": 23.858839, "activity_30": 23.188212}, "trend_signal": 1, "fair_value": 19.425227, "relative_strength": 8.723824, "rate_of_change": 0.620338462609131, "market_dynamics": -0.419613, "expectation": {"probability": 56.948, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.4, "high": 24.4, "low": 23.1, "close": 24.299999, "volume": 2590}, "trend_line": 22.402325, "activity_lines": {"activity_5": 24.06, "activity_10": 23.987272, "activity_20": 23.951394, "activity_30": 23.321311}, "trend_signal": 1, "fair_value": 19.409036, "relative_strength": 14.825679, "rate_of_change": 0.743626659483431, "market_dynamics": -0.566887, "expectation": {"probability": 55.9771, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.4, "high": 23.9, "low": 22.299999, "close": 23.200001, "volume": 2614}, "trend_line": 22.52773, "activity_lines": {"activity_5": 23.74, "activity_10": 23.84, "activity_20": 23.921672, "activity_30": 23.372774}, "trend_signal": 1, "fair_value": 19.390415, "relative_strength": 9.495716, "rate_of_change": 0.5597856472486543, "market_dynamics": -0.787416, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.9, "high": 23.200001, "low": 22.799999, "close": 23.200001, "volume": 2425}, "trend_line": 22.626822, "activity_lines": {"activity_5": 23.5, "activity_10": 23.725455, "activity_20": 23.880613, "activity_30": 23.416146}, "trend_signal": 1, "fair_value": 19.370871, "relative_strength": 8.862912, "rate_of_change": 0.43986677752264614, "market_dynamics": -0.888456, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.200001, "high": 23.299999, "low": 22.299999, "close": 23.299999, "volume": 4398}, "trend_line": 22.706225, "activity_lines": {"activity_5": 23.406667, "activity_10": 23.64, "activity_20": 23.838211, "activity_30": 23.459577}, "trend_signal": 1, "fair_value": 19.350734, "relative_strength": 10.774371, "rate_of_change": 0.35092422612419555, "market_dynamics": -0.875797, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.0, "high": 23.700001, "low": 22.9, "close": 23.6, "volume": 687}, "trend_line": 22.856475, "activity_lines": {"activity_5": 23.433333, "activity_10": 23.616364, "activity_20": 23.816326, "activity_30": 23.51724}, "trend_signal": 1, "fair_value": 19.334678, "relative_strength": 9.185404, "rate_of_change": 0.6617128122354102, "market_dynamics": -0.998175, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.200001, "high": 23.6, "low": 22.6, "close": 23.299999, "volume": 2099}, "trend_line": 22.942456, "activity_lines": {"activity_5": 23.36, "activity_10": 23.532727, "activity_20": 23.757327, "activity_30": 23.545854}, "trend_signal": 1, "fair_value": 19.316083, "relative_strength": 6.236395, "rate_of_change": 0.3761778664470366, "market_dynamics": -1.041361, "expectation": {"probability": 55.7033, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b576639-42b9-481a-94ad-149f11a89867/", "share_image": "https://sharemaestro.com/terminal/8b576639-42b9-481a-94ad-149f11a89867/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}