{"ticker": {"uuid": "8b58699d-f1ee-4e87-b655-0c3e2b66fc89", "symbol": "SMAX", "name": "Hamilton U.S. Equity YIELD MAXIMIZER ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMAX rose 17.75%, moving from 19.24 to 22.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.87 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 67.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.65"}, {"label": "12-Week Change", "value": "17.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.49%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.87"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.374558, "high": 23.127977, "low": 22.295251, "close": 22.65, "volume": 124200}, "trend_line": 19.9664, "activity_lines": {"activity_5": 22.098916, "activity_10": 21.417123, "activity_20": 20.558288, "activity_30": 20.262425}, "trend_signal": 1, "fair_value": 16.712095, "relative_strength": 4.872173, "rate_of_change": 0.44207006727813164, "market_dynamics": 1.228179, "expectation": {"probability": 67.4903, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 12.062245, "high": 12.062245, "low": 11.896493, "close": 11.934164, "volume": 33200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.934164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.979366, "high": 12.341011, "low": 11.956764, "close": 12.341011, "volume": 281300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.137588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.310875, "high": 12.5369, "low": 12.273205, "close": 12.5369, "volume": 129600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.270692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.514297, "high": 12.664982, "low": 12.499228, "close": 12.619778, "volume": 122900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.357963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.657444, "high": 12.79306, "low": 12.619774, "close": 12.725252, "volume": 194900}, "trend_line": null, "activity_lines": {"activity_5": 12.555484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.431421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.702653, "high": 12.702653, "low": 12.566528, "close": 12.627383, "volume": 113100}, "trend_line": null, "activity_lines": {"activity_5": 12.620805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.464081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.627382, "high": 12.741487, "low": 12.551313, "close": 12.741487, "volume": 108900}, "trend_line": null, "activity_lines": {"activity_5": 12.677945, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.503711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.72627, "high": 12.916439, "low": 12.70345, "close": 12.802341, "volume": 90400}, "trend_line": null, "activity_lines": {"activity_5": 12.728672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.54104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.847982, "high": 12.931657, "low": 12.733878, "close": 12.779518, "volume": 227500}, "trend_line": null, "activity_lines": {"activity_5": 12.754096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.567537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.779519, "high": 12.863775, "low": 12.740897, "close": 12.802336, "volume": 38700}, "trend_line": null, "activity_lines": {"activity_5": 12.776475, "activity_10": 12.704449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.591017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.786981, "high": 12.83306, "low": 12.77162, "close": 12.810021, "volume": 57300}, "trend_line": null, "activity_lines": {"activity_5": 12.796278, "activity_10": 12.744268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.610926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.80234, "high": 13.086498, "low": 12.80234, "close": 13.086498, "volume": 27800}, "trend_line": null, "activity_lines": {"activity_5": 12.896064, "activity_10": 12.818431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.650557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.170974, "high": 13.209373, "low": 13.055778, "close": 13.209373, "volume": 48800}, "trend_line": null, "activity_lines": {"activity_5": 13.013807, "activity_10": 12.90138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.693543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.224733, "high": 13.386012, "low": 13.224733, "close": 13.309212, "volume": 86700}, "trend_line": null, "activity_lines": {"activity_5": 13.137695, "activity_10": 12.990256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.73752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.362969, "high": 13.603751, "low": 13.25494, "close": 13.564995, "volume": 80800}, "trend_line": null, "activity_lines": {"activity_5": 13.311531, "activity_10": 13.113102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.792685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.611507, "high": 13.782037, "low": 13.564999, "close": 13.766534, "volume": 77700}, "trend_line": null, "activity_lines": {"activity_5": 13.501702, "activity_10": 13.257323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.85355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.789787, "high": 13.828544, "low": 13.665762, "close": 13.766534, "volume": 115100}, "trend_line": null, "activity_lines": {"activity_5": 13.628106, "activity_10": 13.380832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.907255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7008, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.758782, "high": 14.053334, "low": 13.642509, "close": 14.030081, "volume": 72800}, "trend_line": null, "activity_lines": {"activity_5": 13.797023, "activity_10": 13.533622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.969634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.053333, "high": 14.221886, "low": 13.983572, "close": 14.214063, "volume": 40600}, "trend_line": null, "activity_lines": {"activity_5": 13.972554, "activity_10": 13.697541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.035131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.159303, "high": 14.221886, "low": 14.002841, "close": 14.049782, "volume": 40200}, "trend_line": null, "activity_lines": {"activity_5": 14.033, "activity_10": 13.805508, "activity_20": 13.410088, "activity_30": null}, "trend_signal": 0, "fair_value": 13.085863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5443, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.041958, "high": 14.167127, "low": 13.979375, "close": 14.034136, "volume": 29500}, "trend_line": null, "activity_lines": {"activity_5": 14.055913, "activity_10": 13.887949, "activity_20": 13.5004, "activity_30": null}, "trend_signal": 0, "fair_value": 13.131019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.159296, "high": 14.393984, "low": 14.14365, "close": 14.386161, "volume": 67000}, "trend_line": null, "activity_lines": {"activity_5": 14.178327, "activity_10": 14.012138, "activity_20": 13.614238, "activity_30": null}, "trend_signal": 0, "fair_value": 13.188071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6193, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.323579, "high": 14.398646, "low": 14.307934, "close": 14.359172, "volume": 43700}, "trend_line": null, "activity_lines": {"activity_5": 14.250436, "activity_10": 14.10779, "activity_20": 13.715767, "activity_30": null}, "trend_signal": 0, "fair_value": 13.238988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9786, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.367071, "high": 14.398646, "low": 14.161822, "close": 14.335492, "volume": 47300}, "trend_line": null, "activity_lines": {"activity_5": 14.292712, "activity_10": 14.178231, "activity_20": 13.806363, "activity_30": null}, "trend_signal": 0, "fair_value": 13.284676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.367069, "high": 14.42233, "low": 14.240769, "close": 14.288128, "volume": 53200}, "trend_line": null, "activity_lines": {"activity_5": 14.311105, "activity_10": 14.221401, "activity_20": 13.884278, "activity_30": null}, "trend_signal": 0, "fair_value": 13.324814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9822, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.335491, "high": 14.335491, "low": 13.767125, "close": 13.767125, "volume": 66700}, "trend_line": null, "activity_lines": {"activity_5": 14.139941, "activity_10": 14.156695, "activity_20": 13.905132, "activity_30": null}, "trend_signal": 0, "fair_value": 13.341826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6923, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.81449, "high": 14.153929, "low": 13.767126, "close": 14.090778, "volume": 35500}, "trend_line": null, "activity_lines": {"activity_5": 14.094462, "activity_10": 14.150824, "activity_20": 13.951382, "activity_30": null}, "trend_signal": 0, "fair_value": 13.369565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3251, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.218299, "high": 14.266116, "low": 13.979203, "close": 14.178447, "volume": 57700}, "trend_line": null, "activity_lines": {"activity_5": 14.097898, "activity_10": 14.154997, "activity_20": 13.999557, "activity_30": null}, "trend_signal": 0, "fair_value": 13.398454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5585, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.254162, "high": 14.449426, "low": 14.242207, "close": 14.401608, "volume": 63500}, "trend_line": null, "activity_lines": {"activity_5": 14.187769, "activity_10": 14.197048, "activity_20": 14.062432, "activity_30": null}, "trend_signal": 0, "fair_value": 13.433045, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.184863, "expectation": {"probability": 66.9753, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.409578, "high": 14.616789, "low": 14.353788, "close": 14.564985, "volume": 54400}, "trend_line": 13.470777, "activity_lines": {"activity_5": 14.327692, "activity_10": 14.265394, "activity_20": 14.133143, "activity_30": 13.868464}, "trend_signal": 1, "fair_value": 13.470777, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.190885, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.568975, "high": 14.728372, "low": 14.568975, "close": 14.588898, "volume": 63400}, "trend_line": 13.559268, "activity_lines": {"activity_5": 14.457128, "activity_10": 14.32872, "activity_20": 14.197737, "activity_30": 13.940601}, "trend_signal": 1, "fair_value": 13.506845, "relative_strength": null, "rate_of_change": 0.6569108819780731, "market_dynamics": -0.047567, "expectation": {"probability": 74.1697, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.65664, "high": 14.67258, "low": 14.256709, "close": 14.449802, "volume": 67400}, "trend_line": 13.629561, "activity_lines": {"activity_5": 14.485415, "activity_10": 14.35667, "activity_20": 14.240613, "activity_30": 13.998055}, "trend_signal": 1, "fair_value": 13.536312, "relative_strength": null, "rate_of_change": 0.5184129408755788, "market_dynamics": 0.007957, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.449801, "high": 14.795759, "low": 14.393482, "close": 14.739441, "volume": 67100}, "trend_line": 13.702979, "activity_lines": {"activity_5": 14.586312, "activity_10": 14.436124, "activity_20": 14.304582, "activity_30": 14.06966}, "trend_signal": 1, "fair_value": 13.572771, "relative_strength": null, "rate_of_change": 0.5386673862789743, "market_dynamics": 0.081168, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.747483, "high": 14.948627, "low": 14.667031, "close": 14.916446, "volume": 81200}, "trend_line": 13.779534, "activity_lines": {"activity_5": 14.708812, "activity_10": 14.540847, "activity_20": 14.378123, "activity_30": 14.147948}, "trend_signal": 1, "fair_value": 13.612291, "relative_strength": null, "rate_of_change": 0.5586741393969941, "market_dynamics": 0.264014, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.948621, "high": 15.125628, "low": 14.900349, "close": 14.988855, "volume": 113900}, "trend_line": 13.854988, "activity_lines": {"activity_5": 14.821126, "activity_10": 14.648172, "activity_20": 14.450906, "activity_30": 14.225969}, "trend_signal": 1, "fair_value": 13.651621, "relative_strength": null, "rate_of_change": 0.5475802011882301, "market_dynamics": 0.455768, "expectation": {"probability": 74.4, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.045174, "high": 15.200703, "low": 14.900351, "close": 15.046424, "volume": 60100}, "trend_line": 13.935622, "activity_lines": {"activity_5": 14.924371, "activity_10": 14.753224, "activity_20": 14.522392, "activity_30": 14.302836}, "trend_signal": 1, "fair_value": 13.690366, "relative_strength": null, "rate_of_change": 0.5819853470822195, "market_dynamics": 0.587727, "expectation": {"probability": 76.3547, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.103266, "high": 15.403705, "low": 15.103266, "close": 15.403705, "volume": 40000}, "trend_line": 14.024363, "activity_lines": {"activity_5": 15.116208, "activity_10": 14.899976, "activity_20": 14.62181, "activity_30": 14.397551}, "trend_signal": 1, "fair_value": 13.736672, "relative_strength": null, "rate_of_change": 0.6367925306814353, "market_dynamics": 0.736584, "expectation": {"probability": 78.032, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.428066, "high": 15.582342, "low": 15.371226, "close": 15.501142, "volume": 56000}, "trend_line": 14.114323, "activity_lines": {"activity_5": 15.276931, "activity_10": 15.040573, "activity_20": 14.722712, "activity_30": 14.492827}, "trend_signal": 1, "fair_value": 13.783105, "relative_strength": null, "rate_of_change": 0.6414551591398582, "market_dynamics": 0.854449, "expectation": {"probability": 79.4872, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.582349, "high": 15.66355, "low": 15.302203, "close": 15.314384, "volume": 112100}, "trend_line": 14.198819, "activity_lines": {"activity_5": 15.32462, "activity_10": 15.123164, "activity_20": 14.798821, "activity_30": 14.57025}, "trend_signal": 1, "fair_value": 13.822369, "relative_strength": null, "rate_of_change": 0.5986542889800643, "market_dynamics": 0.980831, "expectation": {"probability": 75.5556, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.436185, "high": 15.606702, "low": 15.095147, "close": 15.290026, "volume": 131600}, "trend_line": 14.281742, "activity_lines": {"activity_5": 15.337662, "activity_10": 15.184731, "activity_20": 14.867372, "activity_30": 14.640651}, "trend_signal": 1, "fair_value": 13.85906, "relative_strength": null, "rate_of_change": 0.5840133605477976, "market_dynamics": 1.267423, "expectation": {"probability": 69.7947, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.395583, "high": 15.56263, "low": 14.956186, "close": 15.070918, "volume": 105500}, "trend_line": 14.357105, "activity_lines": {"activity_5": 15.257589, "activity_10": 15.193278, "activity_20": 14.909149, "activity_30": 14.691565}, "trend_signal": 1, "fair_value": 13.888618, "relative_strength": null, "rate_of_change": 0.5276877288498922, "market_dynamics": 1.238152, "expectation": {"probability": 63.9785, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.833262, "high": 15.046337, "low": 14.603794, "close": 15.046337, "volume": 82900}, "trend_line": 14.422433, "activity_lines": {"activity_5": 15.16769, "activity_10": 15.188591, "activity_20": 14.943648, "activity_30": 14.736032}, "trend_signal": 1, "fair_value": 13.916183, "relative_strength": null, "rate_of_change": 0.4550220953318873, "market_dynamics": 0.97454, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.021751, "high": 15.562633, "low": 14.997165, "close": 15.529851, "volume": 99000}, "trend_line": 14.499782, "activity_lines": {"activity_5": 15.262786, "activity_10": 15.26097, "activity_20": 15.021053, "activity_30": 14.807478}, "trend_signal": 1, "fair_value": 13.95371, "relative_strength": null, "rate_of_change": 0.5363103437540663, "market_dynamics": 0.8259, "expectation": {"probability": 66.2829, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.513465, "high": 15.652776, "low": 15.431513, "close": 15.53805, "volume": 62600}, "trend_line": 14.574077, "activity_lines": {"activity_5": 15.358702, "activity_10": 15.320468, "activity_20": 15.093663, "activity_30": 14.874463}, "trend_signal": 1, "fair_value": 13.989718, "relative_strength": null, "rate_of_change": 0.5123870138185602, "market_dynamics": 0.499538, "expectation": {"probability": 67.6656, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.538045, "high": 15.548648, "low": 15.300385, "close": 15.548648, "volume": 63600}, "trend_line": 14.640198, "activity_lines": {"activity_5": 15.443239, "activity_10": 15.370591, "activity_20": 15.161556, "activity_30": 14.937339}, "trend_signal": 1, "fair_value": 14.02436, "relative_strength": null, "rate_of_change": 0.4536891084080247, "market_dynamics": 0.376208, "expectation": {"probability": 69.1729, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.548647, "high": 15.552783, "low": 15.019336, "close": 15.027607, "volume": 132200}, "trend_line": 14.682234, "activity_lines": {"activity_5": 15.336854, "activity_10": 15.315802, "activity_20": 15.173824, "activity_30": 14.962333}, "trend_signal": 1, "fair_value": 14.04617, "relative_strength": null, "rate_of_change": 0.28712726426240626, "market_dynamics": 0.230358, "expectation": {"probability": 62.089, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.176477, "high": 15.67271, "low": 15.135122, "close": 15.656169, "volume": 64300}, "trend_line": 14.745222, "activity_lines": {"activity_5": 15.442878, "activity_10": 15.375639, "activity_20": 15.239953, "activity_30": 15.025168}, "trend_signal": 1, "fair_value": 14.080425, "relative_strength": null, "rate_of_change": 0.4290082830719134, "market_dynamics": -0.066215, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.67271, "high": 15.8712, "low": 15.598275, "close": 15.829846, "volume": 50200}, "trend_line": 14.805214, "activity_lines": {"activity_5": 15.566138, "activity_10": 15.462463, "activity_20": 15.315168, "activity_30": 15.095143}, "trend_signal": 1, "fair_value": 14.116872, "relative_strength": null, "rate_of_change": 0.40685721788386353, "market_dynamics": -0.193466, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.80504, "high": 15.939634, "low": 15.788498, "close": 15.914598, "volume": 182900}, "trend_line": 14.861899, "activity_lines": {"activity_5": 15.69765, "activity_10": 15.55872, "activity_20": 15.390591, "activity_30": 15.166716}, "trend_signal": 1, "fair_value": 14.15356, "relative_strength": null, "rate_of_change": 0.38287187203102824, "market_dynamics": -0.102483, "expectation": {"probability": 70.1657, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.872872, "high": 16.081505, "low": 15.756034, "close": 16.081505, "volume": 112600}, "trend_line": 14.929623, "activity_lines": {"activity_5": 15.859693, "activity_10": 15.674411, "activity_20": 15.474705, "activity_30": 15.245401}, "trend_signal": 1, "fair_value": 14.192119, "relative_strength": null, "rate_of_change": 0.4556887380273552, "market_dynamics": 0.142845, "expectation": {"probability": 70.6832, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.08985, "high": 16.381932, "low": 15.964668, "close": 16.365242, "volume": 110600}, "trend_line": 15.007326, "activity_lines": {"activity_5": 16.080792, "activity_10": 15.8273, "activity_20": 15.57862, "activity_30": 15.338021}, "trend_signal": 1, "fair_value": 14.234729, "relative_strength": null, "rate_of_change": 0.5204619031572426, "market_dynamics": 0.448302, "expectation": {"probability": 71.6005, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.515467, "high": 16.515467, "low": 16.290135, "close": 16.457045, "volume": 77700}, "trend_line": 15.076356, "activity_lines": {"activity_5": 16.243317, "activity_10": 15.973347, "activity_20": 15.68282, "activity_30": 15.431551}, "trend_signal": 1, "fair_value": 14.277466, "relative_strength": 1.745424, "rate_of_change": 0.4599753480400153, "market_dynamics": 0.707382, "expectation": {"probability": 72.3014, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.473736, "high": 16.565539, "low": 16.248409, "close": 16.47374, "volume": 97500}, "trend_line": 15.146841, "activity_lines": {"activity_5": 16.358014, "activity_10": 16.096781, "activity_20": 15.779051, "activity_30": 15.521705}, "trend_signal": 1, "fair_value": 14.318905, "relative_strength": 3.231284, "rate_of_change": 0.4675201355022373, "market_dynamics": 0.850773, "expectation": {"probability": 73.6944, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.557197, "high": 16.598921, "low": 16.148132, "close": 16.240746, "volume": 127000}, "trend_line": 15.21035, "activity_lines": {"activity_5": 16.352121, "activity_10": 16.16069, "activity_20": 15.844834, "activity_30": 15.59228}, "trend_signal": 1, "fair_value": 14.354495, "relative_strength": 2.50382, "rate_of_change": 0.4192887480630437, "market_dynamics": 0.929711, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.198651, "high": 17.015316, "low": 16.080781, "close": 16.98164, "volume": 133500}, "trend_line": 15.300134, "activity_lines": {"activity_5": 16.571449, "activity_10": 16.346531, "activity_20": 15.974872, "activity_30": 15.706557}, "trend_signal": 1, "fair_value": 14.402261, "relative_strength": 4.849201, "rate_of_change": 0.5902822748983414, "market_dynamics": 1.202565, "expectation": {"probability": 71.1572, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.124769, "high": 17.124769, "low": 16.792202, "close": 16.846928, "volume": 164900}, "trend_line": 15.402794, "activity_lines": {"activity_5": 16.685864, "activity_10": 16.481824, "activity_20": 16.082591, "activity_30": 15.80635}, "trend_signal": 1, "fair_value": 14.445916, "relative_strength": 3.312812, "rate_of_change": 0.6709745156480341, "market_dynamics": 1.454263, "expectation": {"probability": 70.5455, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.889027, "high": 16.981638, "low": 16.703804, "close": 16.973219, "volume": 122000}, "trend_line": 15.498875, "activity_lines": {"activity_5": 16.810264, "activity_10": 16.607001, "activity_20": 16.193763, "activity_30": 15.907668}, "trend_signal": 1, "fair_value": 14.490255, "relative_strength": 1.720874, "rate_of_change": 0.6237894241784956, "market_dynamics": 1.514772, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.032152, "high": 17.33525, "low": 16.990057, "close": 17.243843, "volume": 141700}, "trend_line": 15.601055, "activity_lines": {"activity_5": 16.99046, "activity_10": 16.757436, "activity_20": 16.323236, "activity_30": 16.020246}, "trend_signal": 1, "fair_value": 14.53773, "relative_strength": 2.357068, "rate_of_change": 0.6592736569589767, "market_dynamics": 1.73467, "expectation": {"probability": 70.0906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.260822, "high": 17.566473, "low": 17.226861, "close": 17.549492, "volume": 164500}, "trend_line": 15.705984, "activity_lines": {"activity_5": 17.221199, "activity_10": 16.937735, "activity_20": 16.473519, "activity_30": 16.145952}, "trend_signal": 1, "fair_value": 14.588777, "relative_strength": 3.822353, "rate_of_change": 0.6725763097431569, "market_dynamics": 1.746484, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.574968, "high": 17.574968, "low": 17.354216, "close": 17.481567, "volume": 132000}, "trend_line": 15.803204, "activity_lines": {"activity_5": 17.342047, "activity_10": 17.075958, "activity_20": 16.60669, "activity_30": 16.260505}, "trend_signal": 1, "fair_value": 14.63699, "relative_strength": 4.920174, "rate_of_change": 0.6189997392076695, "market_dynamics": 1.746379, "expectation": {"probability": 71.4719, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.524019, "high": 17.659863, "low": 17.057056, "close": 17.303274, "volume": 149300}, "trend_line": 15.893683, "activity_lines": {"activity_5": 17.370135, "activity_10": 17.156308, "activity_20": 16.712445, "activity_30": 16.357284}, "trend_signal": 1, "fair_value": 14.6807, "relative_strength": 6.415171, "rate_of_change": 0.5725357971712585, "market_dynamics": 1.801486, "expectation": {"probability": 68.7591, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.473077, "high": 17.719299, "low": 17.320251, "close": 17.549492, "volume": 70800}, "trend_line": 15.997006, "activity_lines": {"activity_5": 17.449872, "activity_10": 17.264371, "activity_20": 16.831019, "activity_30": 16.464111}, "trend_signal": 1, "fair_value": 14.726971, "relative_strength": 6.771376, "rate_of_change": 0.6500884659647571, "market_dynamics": 1.712204, "expectation": {"probability": 67.3496, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.405158, "high": 17.455767, "low": 17.12609, "close": 17.455767, "volume": 118500}, "trend_line": 16.08755, "activity_lines": {"activity_5": 17.45995, "activity_10": 17.335529, "activity_20": 16.928746, "activity_30": 16.558224}, "trend_signal": 1, "fair_value": 14.770285, "relative_strength": 4.771035, "rate_of_change": 0.5660059138566274, "market_dynamics": 1.504683, "expectation": {"probability": 67.2021, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.53712, "high": 17.656999, "low": 16.980517, "close": 17.031895, "volume": 176400}, "trend_line": 16.158065, "activity_lines": {"activity_5": 17.314609, "activity_10": 17.311765, "activity_20": 16.976934, "activity_30": 16.61915}, "trend_signal": 1, "fair_value": 14.805622, "relative_strength": 3.297137, "rate_of_change": 0.4383203160207759, "market_dynamics": 1.082356, "expectation": {"probability": 64.9418, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.937708, "high": 17.665562, "low": 16.903455, "close": 17.622747, "volume": 178600}, "trend_line": 16.245862, "activity_lines": {"activity_5": 17.400725, "activity_10": 17.381044, "activity_20": 17.07428, "activity_30": 16.713645}, "trend_signal": 1, "fair_value": 14.848963, "relative_strength": 5.383999, "rate_of_change": 0.5433633297056197, "market_dynamics": 0.834323, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.477173, "high": 17.973833, "low": 17.451484, "close": 17.905329, "volume": 172800}, "trend_line": 16.341158, "activity_lines": {"activity_5": 17.571623, "activity_10": 17.490046, "activity_20": 17.188662, "activity_30": 16.820708}, "trend_signal": 1, "fair_value": 14.895271, "relative_strength": 5.168253, "rate_of_change": 0.5865862950208561, "market_dynamics": 0.69842, "expectation": {"probability": 64.9438, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.554244, "high": 18.141272, "low": 17.528555, "close": 17.994484, "volume": 199400}, "trend_line": 16.427518, "activity_lines": {"activity_5": 17.732102, "activity_10": 17.596013, "activity_20": 17.297832, "activity_30": 16.927374}, "trend_signal": 1, "fair_value": 14.941528, "relative_strength": 5.238603, "rate_of_change": 0.5284815188739935, "market_dynamics": 0.648629, "expectation": {"probability": 66.1238, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.459138, "high": 17.955627, "low": 17.459138, "close": 17.545486, "volume": 231400}, "trend_line": 16.495663, "activity_lines": {"activity_5": 17.713249, "activity_10": 17.601776, "activity_20": 17.353105, "activity_30": 16.999501}, "trend_signal": 1, "fair_value": 14.979822, "relative_strength": 2.874984, "rate_of_change": 0.4148222512981038, "market_dynamics": 0.656552, "expectation": {"probability": 65.9526, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.709543, "high": 17.76135, "low": 17.580022, "close": 17.592974, "volume": 126600}, "trend_line": 16.571616, "activity_lines": {"activity_5": 17.704245, "activity_10": 17.610689, "activity_20": 17.404731, "activity_30": 17.070295}, "trend_signal": 1, "fair_value": 15.017694, "relative_strength": 2.864261, "rate_of_change": 0.4604422386659959, "market_dynamics": 0.323777, "expectation": {"probability": 65.1068, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.562754, "high": 17.72681, "low": 17.28645, "close": 17.312353, "volume": 130600}, "trend_line": 16.639026, "activity_lines": {"activity_5": 17.564294, "activity_10": 17.567789, "activity_20": 17.421639, "activity_30": 17.118085}, "trend_signal": 1, "fair_value": 15.050474, "relative_strength": 2.479191, "rate_of_change": 0.4067798819379016, "market_dynamics": -0.126688, "expectation": {"probability": 65.8323, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.398696, "high": 17.415965, "low": 17.031073, "close": 17.335978, "volume": 154200}, "trend_line": 16.714528, "activity_lines": {"activity_5": 17.452912, "activity_10": 17.532262, "activity_20": 17.434935, "activity_30": 17.163049}, "trend_signal": 1, "fair_value": 15.082665, "relative_strength": 1.5555, "rate_of_change": 0.45376454126581794, "market_dynamics": -0.58523, "expectation": {"probability": 65.2655, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.484071, "high": 17.484071, "low": 16.55194, "close": 16.795864, "volume": 202200}, "trend_line": 16.772846, "activity_lines": {"activity_5": 17.199448, "activity_10": 17.397937, "activity_20": 17.39217, "activity_30": 17.168297}, "trend_signal": 1, "fair_value": 15.106459, "relative_strength": 0.821352, "rate_of_change": 0.3489060534643866, "market_dynamics": -0.86613, "expectation": {"probability": 65.4524, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.630342, "high": 16.639054, "low": 16.15992, "close": 16.43869, "volume": 165000}, "trend_line": 16.803141, "activity_lines": {"activity_5": 16.906835, "activity_10": 17.212374, "activity_20": 17.313775, "activity_30": 17.146738}, "trend_signal": 1, "fair_value": 15.124709, "relative_strength": -0.574457, "rate_of_change": 0.18061931767571734, "market_dynamics": -0.987236, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.412555, "high": 16.612914, "low": 16.207832, "close": 16.512737, "volume": 94500}, "trend_line": 16.83563, "activity_lines": {"activity_5": 16.71269, "activity_10": 17.058766, "activity_20": 17.242598, "activity_30": 17.128003}, "trend_signal": 0, "fair_value": 15.143466, "relative_strength": -1.806489, "rate_of_change": 0.19335075507607902, "market_dynamics": -1.085571, "expectation": {"probability": 72.4599, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.717463, "high": 16.839416, "low": 16.273169, "close": 16.290592, "volume": 115400}, "trend_line": 16.860362, "activity_lines": {"activity_5": 16.516512, "activity_10": 16.874207, "activity_20": 17.14897, "activity_30": 17.092839}, "trend_signal": 0, "fair_value": 15.158761, "relative_strength": -2.336986, "rate_of_change": 0.14690272950878702, "market_dynamics": -1.211442, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.214968, "high": 16.496355, "low": 14.764065, "close": 14.781651, "volume": 191900}, "trend_line": 16.852163, "activity_lines": {"activity_5": 15.885472, "activity_10": 16.439517, "activity_20": 16.914924, "activity_30": 16.958728}, "trend_signal": 0, "fair_value": 15.153799, "relative_strength": -5.383301, "rate_of_change": -0.04862884913145771, "market_dynamics": -1.244579, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.262841, "high": 15.810476, "low": 14.157321, "close": 15.26968, "volume": 555900}, "trend_line": 16.83928, "activity_lines": {"activity_5": 15.587396, "activity_10": 16.150353, "activity_20": 16.737191, "activity_30": 16.856633}, "trend_signal": 0, "fair_value": 15.155304, "relative_strength": -3.879393, "rate_of_change": -0.07644715992838544, "market_dynamics": -1.161305, "expectation": {"probability": 64.5233, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.56426, "high": 15.56426, "low": 14.931136, "close": 14.99269, "volume": 124300}, "trend_line": 16.811375, "activity_lines": {"activity_5": 15.298736, "activity_10": 15.860369, "activity_20": 16.541191, "activity_30": 16.737498}, "trend_signal": 0, "fair_value": 15.153219, "relative_strength": -7.952678, "rate_of_change": -0.16571373597919248, "market_dynamics": -1.14145, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.78165, "high": 15.573055, "low": 14.456296, "close": 15.573055, "volume": 155400}, "trend_line": 16.79999, "activity_lines": {"activity_5": 15.299931, "activity_10": 15.722321, "activity_20": 16.411183, "activity_30": 16.657606}, "trend_signal": 0, "fair_value": 15.158534, "relative_strength": -6.362763, "rate_of_change": -0.06772200370285383, "market_dynamics": -1.100135, "expectation": {"probability": 62.1032, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.564261, "high": 15.938193, "low": 15.316648, "close": 15.889357, "volume": 102300}, "trend_line": 16.793585, "activity_lines": {"activity_5": 15.469206, "activity_10": 15.678508, "activity_20": 16.320711, "activity_30": 16.598856}, "trend_signal": 0, "fair_value": 15.167669, "relative_strength": -5.655777, "rate_of_change": -0.038125022693471136, "market_dynamics": -1.144338, "expectation": {"probability": 63.6882, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.83164, "high": 16.089137, "low": 15.600781, "close": 15.982588, "volume": 117100}, "trend_line": 16.78083, "activity_lines": {"activity_5": 15.696306, "activity_10": 15.677519, "activity_20": 16.2467, "activity_30": 16.546533}, "trend_signal": 0, "fair_value": 15.17773, "relative_strength": -6.282067, "rate_of_change": -0.07595162081234302, "market_dynamics": -1.20541, "expectation": {"probability": 65.7092, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.4443, "high": 16.684046, "low": 16.328869, "close": 16.684046, "volume": 127700}, "trend_line": 16.788397, "activity_lines": {"activity_5": 16.077164, "activity_10": 15.828674, "activity_20": 16.245783, "activity_30": 16.540289}, "trend_signal": 0, "fair_value": 15.196099, "relative_strength": -4.466238, "rate_of_change": 0.04509312113881198, "market_dynamics": -0.942316, "expectation": {"probability": 67.517, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.657403, "high": 16.657403, "low": 15.973707, "close": 15.991466, "volume": 103800}, "trend_line": 16.772321, "activity_lines": {"activity_5": 16.13287, "activity_10": 15.855939, "activity_20": 16.183028, "activity_30": 16.488874}, "trend_signal": 0, "fair_value": 15.205682, "relative_strength": -8.012938, "rate_of_change": -0.09575661094980184, "market_dynamics": -0.777422, "expectation": {"probability": 61.0422, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.177928, "high": 16.453183, "low": 16.169049, "close": 16.344408, "volume": 97500}, "trend_line": 16.775776, "activity_lines": {"activity_5": 16.239638, "activity_10": 15.955507, "activity_20": 16.160859, "activity_30": 16.461267}, "trend_signal": 0, "fair_value": 15.219238, "relative_strength": -6.977577, "rate_of_change": 0.020599414952759822, "market_dynamics": -0.507855, "expectation": {"probability": 65.8462, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.308546, "high": 16.55062, "low": 16.200957, "close": 16.53269, "volume": 73000}, "trend_line": 16.760811, "activity_lines": {"activity_5": 16.357744, "activity_10": 16.092368, "activity_20": 16.159895, "activity_30": 16.445584}, "trend_signal": 0, "fair_value": 15.234691, "relative_strength": -6.692105, "rate_of_change": -0.0892060075194144, "market_dynamics": -0.226795, "expectation": {"probability": 67.1598, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.622347, "high": 16.703031, "low": 16.469929, "close": 16.541655, "volume": 127400}, "trend_line": 16.750636, "activity_lines": {"activity_5": 16.435949, "activity_10": 16.226457, "activity_20": 16.164976, "activity_30": 16.431445}, "trend_signal": 0, "fair_value": 15.249888, "relative_strength": -6.732261, "rate_of_change": -0.06070708630984662, "market_dynamics": -0.085368, "expectation": {"probability": 68.5997, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.55958, "high": 16.747865, "low": 16.487859, "close": 16.595449, "volume": 90600}, "trend_line": 16.738043, "activity_lines": {"activity_5": 16.494814, "activity_10": 16.338327, "activity_20": 16.181674, "activity_30": 16.421433}, "trend_signal": 0, "fair_value": 15.265354, "relative_strength": -6.218754, "rate_of_change": -0.07517923498545946, "market_dynamics": 0.13798, "expectation": {"probability": 67.9372, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.604414, "high": 17.0258, "low": 16.604414, "close": 16.980972, "volume": 94500}, "trend_line": 16.729281, "activity_lines": {"activity_5": 16.688094, "activity_10": 16.496188, "activity_20": 16.24175, "activity_30": 16.437106}, "trend_signal": 0, "fair_value": 15.28485, "relative_strength": -4.598259, "rate_of_change": -0.052347816288922336, "market_dynamics": 0.306064, "expectation": {"probability": 65.9836, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.062435, "high": 17.107697, "low": 16.863299, "close": 17.071487, "volume": 97900}, "trend_line": 16.713347, "activity_lines": {"activity_5": 16.845578, "activity_10": 16.634355, "activity_20": 16.313135, "activity_30": 16.459184}, "trend_signal": 0, "fair_value": 15.304924, "relative_strength": -5.177378, "rate_of_change": -0.0952461734607808, "market_dynamics": 0.440237, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.053383, "high": 17.198214, "low": 17.017176, "close": 17.152954, "volume": 77200}, "trend_line": 16.702394, "activity_lines": {"activity_5": 16.981746, "activity_10": 16.76009, "activity_20": 16.394762, "activity_30": 16.487545}, "trend_signal": 0, "fair_value": 15.325458, "relative_strength": -4.492562, "rate_of_change": -0.06553444980228738, "market_dynamics": 0.537793, "expectation": {"probability": 67.4765, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.134849, "high": 17.406402, "low": 17.134849, "close": 17.356617, "volume": 94700}, "trend_line": 16.704172, "activity_lines": {"activity_5": 17.14445, "activity_10": 16.89988, "activity_20": 16.496545, "activity_30": 16.529753}, "trend_signal": 0, "fair_value": 15.347778, "relative_strength": -4.277759, "rate_of_change": 0.010645180565121735, "market_dynamics": 0.639765, "expectation": {"probability": 68.2479, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.361144, "high": 17.505969, "low": 17.19821, "close": 17.478813, "volume": 69900}, "trend_line": 16.701816, "activity_lines": {"activity_5": 17.293556, "activity_10": 17.036905, "activity_20": 16.609866, "activity_30": 16.57973}, "trend_signal": 0, "fair_value": 15.370942, "relative_strength": -4.140648, "rate_of_change": -0.014104260899605887, "market_dynamics": 0.699436, "expectation": {"probability": 68.9836, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.478812, "high": 17.763302, "low": 17.169364, "close": 17.233326, "volume": 142100}, "trend_line": 16.694401, "activity_lines": {"activity_5": 17.301942, "activity_10": 17.114846, "activity_20": 16.696557, "activity_30": 16.614021}, "trend_signal": 0, "fair_value": 15.390967, "relative_strength": -3.716656, "rate_of_change": -0.044396369831889694, "market_dynamics": 0.852167, "expectation": {"probability": 66.8203, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.544003, "high": 17.544003, "low": 17.306432, "close": 17.461767, "volume": 53700}, "trend_line": 16.70873, "activity_lines": {"activity_5": 17.369651, "activity_10": 17.211742, "activity_20": 16.801219, "activity_30": 16.663528}, "trend_signal": 0, "fair_value": 15.412997, "relative_strength": -4.910015, "rate_of_change": 0.08583117178028751, "market_dynamics": 0.868084, "expectation": {"probability": 68.1429, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.507454, "high": 17.745029, "low": 17.452629, "close": 17.735891, "volume": 84800}, "trend_line": 16.712502, "activity_lines": {"activity_5": 17.502716, "activity_10": 17.338164, "activity_20": 16.927469, "activity_30": 16.729797}, "trend_signal": 1, "fair_value": 15.437449, "relative_strength": -3.818965, "rate_of_change": 0.022575025151531213, "market_dynamics": 0.986496, "expectation": {"probability": 66.5138, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.708476, "high": 17.863815, "low": 17.553144, "close": 17.818129, "volume": 66800}, "trend_line": 16.709595, "activity_lines": {"activity_5": 17.624332, "activity_10": 17.457661, "activity_20": 17.054669, "activity_30": 16.801128}, "trend_signal": 1, "fair_value": 15.462248, "relative_strength": -4.724839, "rate_of_change": -0.017394163961807974, "market_dynamics": 1.051754, "expectation": {"probability": 67.1418, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.717616, "high": 17.948327, "low": 17.717616, "close": 17.763865, "volume": 65400}, "trend_line": 16.701908, "activity_lines": {"activity_5": 17.697092, "activity_10": 17.544084, "activity_20": 17.162242, "activity_30": 16.869145}, "trend_signal": 1, "fair_value": 15.485976, "relative_strength": -5.663211, "rate_of_change": -0.04600350876248446, "market_dynamics": 1.105398, "expectation": {"probability": 67.1221, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.717747, "high": 18.132791, "low": 17.588623, "close": 18.031336, "volume": 91000}, "trend_line": 16.718103, "activity_lines": {"activity_5": 17.840005, "activity_10": 17.657894, "activity_20": 17.283411, "activity_30": 16.954915}, "trend_signal": 1, "fair_value": 15.511949, "relative_strength": -5.737948, "rate_of_change": 0.09696496951126625, "market_dynamics": 1.362795, "expectation": {"probability": 66.3799, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.095898, "high": 18.538612, "low": 17.994443, "close": 18.529388, "volume": 109200}, "trend_line": 16.749316, "activity_lines": {"activity_5": 18.095735, "activity_10": 17.843161, "activity_20": 17.437544, "activity_30": 17.071772}, "trend_signal": 1, "fair_value": 15.542428, "relative_strength": -3.817123, "rate_of_change": 0.1867018046246099, "market_dynamics": 1.531737, "expectation": {"probability": 66.9951, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.584727, "high": 18.704629, "low": 18.492497, "close": 18.700016, "volume": 52600}, "trend_line": 16.795572, "activity_lines": {"activity_5": 18.337167, "activity_10": 18.032944, "activity_20": 17.593849, "activity_30": 17.197623}, "trend_signal": 1, "fair_value": 15.574004, "relative_strength": -4.413643, "rate_of_change": 0.27616650136638193, "market_dynamics": 1.682828, "expectation": {"probability": 67.6997, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.695409, "high": 18.907538, "low": 18.630846, "close": 18.889091, "volume": 78400}, "trend_line": 16.847342, "activity_lines": {"activity_5": 18.577348, "activity_10": 18.228976, "activity_20": 17.754778, "activity_30": 17.332689}, "trend_signal": 1, "fair_value": 15.606826, "relative_strength": -3.340368, "rate_of_change": 0.3082360041087091, "market_dynamics": 1.768087, "expectation": {"probability": 68.3749, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.957032, "high": 19.189689, "low": 18.817436, "close": 19.087318, "volume": 105600}, "trend_line": 16.923724, "activity_lines": {"activity_5": 18.812208, "activity_10": 18.433186, "activity_20": 17.920744, "activity_30": 17.477204}, "trend_signal": 1, "fair_value": 15.640949, "relative_strength": -4.493591, "rate_of_change": 0.4533771558741957, "market_dynamics": 1.783636, "expectation": {"probability": 69.0225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.28275, "high": 19.63639, "low": 19.087316, "close": 19.096622, "volume": 121700}, "trend_line": 17.012322, "activity_lines": {"activity_5": 18.961938, "activity_10": 18.609842, "activity_20": 18.076153, "activity_30": 17.617391}, "trend_signal": 1, "fair_value": 15.674499, "relative_strength": -2.376783, "rate_of_change": 0.5235136191065339, "market_dynamics": 1.775704, "expectation": {"probability": 69.644, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.198993, "high": 19.738762, "low": 19.161769, "close": 19.552637, "volume": 89300}, "trend_line": 17.113652, "activity_lines": {"activity_5": 19.192655, "activity_10": 18.835532, "activity_20": 18.260205, "activity_30": 17.781282}, "trend_signal": 1, "fair_value": 15.711789, "relative_strength": -0.861267, "rate_of_change": 0.59562709899329, "market_dynamics": 1.79362, "expectation": {"probability": 70.2411, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.720154, "high": 19.878357, "low": 19.403733, "close": 19.813213, "volume": 64600}, "trend_line": 17.231073, "activity_lines": {"activity_5": 19.442014, "activity_10": 19.070584, "activity_20": 18.453796, "activity_30": 17.955447}, "trend_signal": 1, "fair_value": 15.75085, "relative_strength": -0.289196, "rate_of_change": 0.6861247383083414, "market_dynamics": 1.73521, "expectation": {"probability": 70.8152, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.878356, "high": 20.055936, "low": 19.859745, "close": 20.013693, "volume": 64400}, "trend_line": 17.405474, "activity_lines": {"activity_5": 19.683986, "activity_10": 19.304317, "activity_20": 18.65086, "activity_30": 18.134971}, "trend_signal": 1, "fair_value": 15.791065, "relative_strength": 1.051621, "rate_of_change": 1.0121308173902064, "market_dynamics": 1.655455, "expectation": {"probability": 69.1138, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.21083, "high": 20.21083, "low": 19.497395, "close": 19.703915, "volume": 49300}, "trend_line": 17.553282, "activity_lines": {"activity_5": 19.747725, "activity_10": 19.441807, "activity_20": 18.801887, "activity_30": 18.283258}, "trend_signal": 1, "fair_value": 15.827634, "relative_strength": 0.726948, "rate_of_change": 0.8492041067080258, "market_dynamics": 1.544871, "expectation": {"probability": 68.8746, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.835334, "high": 20.163891, "low": 19.497396, "close": 19.769627, "volume": 45600}, "trend_line": 17.712513, "activity_lines": {"activity_5": 19.792262, "activity_10": 19.555972, "activity_20": 18.94437, "activity_30": 18.426248}, "trend_signal": 1, "fair_value": 15.864134, "relative_strength": -0.244616, "rate_of_change": 0.9071295043286031, "market_dynamics": 1.464694, "expectation": {"probability": 70.7965, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.656982, "high": 19.985533, "low": 19.187614, "close": 19.337811, "volume": 96400}, "trend_line": 17.838005, "activity_lines": {"activity_5": 19.647994, "activity_10": 19.560019, "activity_20": 19.032449, "activity_30": 18.531106}, "trend_signal": 1, "fair_value": 15.896003, "relative_strength": -1.812233, "rate_of_change": 0.7084934814162039, "market_dynamics": 1.277173, "expectation": {"probability": 70.8699, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.412909, "high": 19.969845, "low": 19.412909, "close": 19.969845, "volume": 87700}, "trend_line": 17.974021, "activity_lines": {"activity_5": 19.728725, "activity_10": 19.664282, "activity_20": 19.169929, "activity_30": 18.668644}, "trend_signal": 1, "fair_value": 15.933038, "relative_strength": -2.44824, "rate_of_change": 0.7625067937810392, "market_dynamics": 1.157333, "expectation": {"probability": 69.8912, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.837278, "high": 19.941437, "low": 19.676308, "close": 19.676308, "volume": 51600}, "trend_line": 18.097145, "activity_lines": {"activity_5": 19.701168, "activity_10": 19.692088, "activity_20": 19.26604, "activity_30": 18.778469}, "trend_signal": 1, "fair_value": 15.966761, "relative_strength": -3.507451, "rate_of_change": 0.6850108832074953, "market_dynamics": 0.815788, "expectation": {"probability": 70.2597, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.714185, "high": 19.714185, "low": 19.477461, "close": 19.543743, "volume": 74300}, "trend_line": 18.192468, "activity_lines": {"activity_5": 19.651915, "activity_10": 19.681478, "activity_20": 19.338479, "activity_30": 18.871798}, "trend_signal": 1, "fair_value": 15.998698, "relative_strength": -4.612009, "rate_of_change": 0.5267294924144139, "market_dynamics": 0.411166, "expectation": {"probability": 69.0932, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.619495, "high": 19.647904, "low": 19.278618, "close": 19.638435, "volume": 42800}, "trend_line": 18.314034, "activity_lines": {"activity_5": 19.644905, "activity_10": 19.679786, "activity_20": 19.410104, "activity_30": 18.965086}, "trend_signal": 1, "fair_value": 16.030908, "relative_strength": -4.599332, "rate_of_change": 0.6682215958824159, "market_dynamics": 0.071712, "expectation": {"probability": 68.1421, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.685779, "high": 19.704714, "low": 19.562683, "close": 19.704714, "volume": 56000}, "trend_line": 18.426044, "activity_lines": {"activity_5": 19.668733, "activity_10": 19.680293, "activity_20": 19.476588, "activity_30": 19.054807}, "trend_signal": 1, "fair_value": 16.063135, "relative_strength": -4.747367, "rate_of_change": 0.6116074699872323, "market_dynamics": -0.351065, "expectation": {"probability": 68.3898, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.60056, "high": 19.699663, "low": 19.489481, "close": 19.575464, "volume": 47700}, "trend_line": 18.52747, "activity_lines": {"activity_5": 19.625018, "activity_10": 19.654536, "activity_20": 19.520082, "activity_30": 19.128963}, "trend_signal": 1, "fair_value": 16.093677, "relative_strength": -4.793852, "rate_of_change": 0.5504491360163908, "market_dynamics": -0.57913, "expectation": {"probability": 68.8228, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.785644, "high": 19.967163, "low": 19.661446, "close": 19.928949, "volume": 62800}, "trend_line": 18.64038, "activity_lines": {"activity_5": 19.725424, "activity_10": 19.697371, "activity_20": 19.588481, "activity_30": 19.219381}, "trend_signal": 1, "fair_value": 16.126739, "relative_strength": -5.025815, "rate_of_change": 0.6094194188413172, "market_dynamics": -0.637429, "expectation": {"probability": 67.6437, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.862076, "high": 20.081808, "low": 19.82386, "close": 20.053146, "volume": 65400}, "trend_line": 18.755636, "activity_lines": {"activity_5": 19.850385, "activity_10": 19.764328, "activity_20": 19.658657, "activity_30": 19.310527}, "trend_signal": 1, "fair_value": 16.160298, "relative_strength": -5.399358, "rate_of_change": 0.6183135751524308, "market_dynamics": -0.565345, "expectation": {"probability": 68.12, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.737877, "high": 19.948057, "low": 19.470374, "close": 19.594574, "volume": 117400}, "trend_line": 18.842756, "activity_lines": {"activity_5": 19.78853, "activity_10": 19.741559, "activity_20": 19.674258, "activity_30": 19.364652}, "trend_signal": 1, "fair_value": 16.189402, "relative_strength": -7.543818, "rate_of_change": 0.4645003773799103, "market_dynamics": -0.509528, "expectation": {"probability": 68.8152, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.604126, "high": 19.728323, "low": 19.269747, "close": 19.533569, "volume": 81700}, "trend_line": 18.924826, "activity_lines": {"activity_5": 19.709263, "activity_10": 19.710881, "activity_20": 19.676605, "activity_30": 19.409221}, "trend_signal": 1, "fair_value": 16.217505, "relative_strength": -4.036978, "rate_of_change": 0.43555199674611345, "market_dynamics": -0.491395, "expectation": {"probability": 67.7341, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.543212, "high": 19.866198, "low": 19.205761, "close": 19.620346, "volume": 124300}, "trend_line": 19.007072, "activity_lines": {"activity_5": 19.670331, "activity_10": 19.692421, "activity_20": 19.682434, "activity_30": 19.454093}, "trend_signal": 1, "fair_value": 16.245862, "relative_strength": -4.991311, "rate_of_change": 0.4345931634985779, "market_dynamics": -0.496262, "expectation": {"probability": 66.5588, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.446798, "high": 19.668551, "low": 19.196121, "close": 19.244328, "volume": 57600}, "trend_line": 19.069996, "activity_lines": {"activity_5": 19.503068, "activity_10": 19.611949, "activity_20": 19.64807, "activity_30": 19.4694}, "trend_signal": 1, "fair_value": 16.270642, "relative_strength": -8.209094, "rate_of_change": 0.3310557249427943, "market_dynamics": -0.717689, "expectation": {"probability": 67.0938, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.205761, "high": 19.504646, "low": 19.196119, "close": 19.475723, "volume": 85100}, "trend_line": 19.13656, "activity_lines": {"activity_5": 19.458578, "activity_10": 19.581403, "activity_20": 19.634052, "activity_30": 19.495576}, "trend_signal": 1, "fair_value": 16.296913, "relative_strength": -8.837328, "rate_of_change": 0.3490509384480187, "market_dynamics": -0.872992, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.475724, "high": 19.610701, "low": 19.321461, "close": 19.517471, "volume": 62100}, "trend_line": 19.212698, "activity_lines": {"activity_5": 19.466499, "activity_10": 19.559684, "activity_20": 19.62216, "activity_30": 19.520151}, "trend_signal": 1, "fair_value": 16.323097, "relative_strength": -9.717747, "rate_of_change": 0.3978667012253, "market_dynamics": -0.920811, "expectation": {"probability": 66.3913, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.410445, "high": 19.653685, "low": 19.215855, "close": 19.264502, "volume": 165900}, "trend_line": 19.272789, "activity_lines": {"activity_5": 19.395238, "activity_10": 19.49417, "activity_20": 19.584172, "activity_30": 19.523493}, "trend_signal": 1, "fair_value": 16.346818, "relative_strength": -7.231734, "rate_of_change": 0.3127671085029281, "market_dynamics": -1.018279, "expectation": {"probability": 68.6138, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.030991, "high": 19.468823, "low": 18.982344, "close": 19.235313, "volume": 74400}, "trend_line": 19.32277, "activity_lines": {"activity_5": 19.332184, "activity_10": 19.431353, "activity_20": 19.544777, "activity_30": 19.521075}, "trend_signal": 1, "fair_value": 16.369926, "relative_strength": -5.603332, "rate_of_change": 0.2593345467539698, "market_dynamics": -1.030616, "expectation": {"probability": 67.4379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.274229, "high": 19.429904, "low": 18.729378, "close": 18.729378, "volume": 129500}, "trend_line": 19.353145, "activity_lines": {"activity_5": 19.126154, "activity_10": 19.282732, "activity_20": 19.459948, "activity_30": 19.482792}, "trend_signal": 0, "fair_value": 16.388652, "relative_strength": -4.306383, "rate_of_change": 0.15719795867778238, "market_dynamics": -1.012816, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.050452, "high": 19.303421, "low": 18.719646, "close": 18.719646, "volume": 65700}, "trend_line": 19.385004, "activity_lines": {"activity_5": 18.95121, "activity_10": 19.154152, "activity_20": 19.380309, "activity_30": 19.441921}, "trend_signal": 0, "fair_value": 16.407006, "relative_strength": -6.07238, "rate_of_change": 0.16461923888854857, "market_dynamics": -1.104275, "expectation": {"probability": 63.9572, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.885048, "high": 19.38151, "low": 18.554243, "close": 19.332394, "volume": 147400}, "trend_line": 19.428373, "activity_lines": {"activity_5": 19.030921, "activity_10": 19.161227, "activity_20": 19.363714, "activity_30": 19.438527}, "trend_signal": 0, "fair_value": 16.42986, "relative_strength": -6.205391, "rate_of_change": 0.2237244831107695, "market_dynamics": -0.986193, "expectation": {"probability": 67.3591, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.312745, "high": 19.872679, "low": 19.243983, "close": 19.84321, "volume": 1051100}, "trend_line": 19.472167, "activity_lines": {"activity_5": 19.293242, "activity_10": 19.265944, "activity_20": 19.39785, "activity_30": 19.46529}, "trend_signal": 0, "fair_value": 16.456321, "relative_strength": -5.234783, "rate_of_change": 0.22541259630952287, "market_dynamics": -0.573165, "expectation": {"probability": 67.0853, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.813739, "high": 20.354025, "low": 19.794092, "close": 20.354025, "volume": 142900}, "trend_line": 19.5273, "activity_lines": {"activity_5": 19.687254, "activity_10": 19.457906, "activity_20": 19.478228, "activity_30": 19.522185}, "trend_signal": 0, "fair_value": 16.486303, "relative_strength": -4.556229, "rate_of_change": 0.28313746487487207, "market_dynamics": -0.268078, "expectation": {"probability": 67.5103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.33438, "high": 20.550491, "low": 20.088794, "close": 20.550491, "volume": 103800}, "trend_line": 19.58268, "activity_lines": {"activity_5": 20.072175, "activity_10": 19.67225, "activity_20": 19.575488, "activity_30": 19.588197}, "trend_signal": 0, "fair_value": 16.517327, "relative_strength": -2.305233, "rate_of_change": 0.28360295586179113, "market_dynamics": 0.211476, "expectation": {"probability": 68.8342, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.471905, "high": 20.86772, "low": 20.393318, "close": 20.818153, "volume": 165800}, "trend_line": 19.640375, "activity_lines": {"activity_5": 20.424908, "activity_10": 19.911512, "activity_20": 19.694077, "activity_30": 19.667905}, "trend_signal": 1, "fair_value": 16.549909, "relative_strength": -0.932141, "rate_of_change": 0.29462259506869815, "market_dynamics": 0.563037, "expectation": {"probability": 66.6214, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.798326, "high": 21.571573, "low": 20.728933, "close": 21.571573, "volume": 122300}, "trend_line": 19.722873, "activity_lines": {"activity_5": 20.888881, "activity_10": 20.263351, "activity_20": 19.878351, "activity_30": 19.792498}, "trend_signal": 1, "fair_value": 16.587666, "relative_strength": 2.082449, "rate_of_change": 0.42004289632963254, "market_dynamics": 0.763835, "expectation": {"probability": 66.0425, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.492265, "high": 22.106895, "low": 21.492265, "close": 21.868975, "volume": 124200}, "trend_line": 19.800084, "activity_lines": {"activity_5": 21.302709, "activity_10": 20.631915, "activity_20": 20.081744, "activity_30": 19.930956}, "trend_signal": 1, "fair_value": 16.627079, "relative_strength": 4.224537, "rate_of_change": 0.3914794766462186, "market_dynamics": 1.00005, "expectation": {"probability": 66.4835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.720273, "high": 22.206031, "low": 21.601313, "close": 22.166378, "volume": 117600}, "trend_line": 19.878523, "activity_lines": {"activity_5": 21.68062, "activity_10": 21.0072, "activity_20": 20.303155, "activity_30": 20.08362}, "trend_signal": 1, "fair_value": 16.668111, "relative_strength": 3.605958, "rate_of_change": 0.3961548849994932, "market_dynamics": 1.15926, "expectation": {"probability": 66.9946, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.374558, "high": 23.127977, "low": 22.295251, "close": 22.65, "volume": 124200}, "trend_line": 19.9664, "activity_lines": {"activity_5": 22.098916, "activity_10": 21.417123, "activity_20": 20.558288, "activity_30": 20.262425}, "trend_signal": 1, "fair_value": 16.712095, "relative_strength": 4.872173, "rate_of_change": 0.44207006727813164, "market_dynamics": 1.228179, "expectation": {"probability": 67.4903, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b58699d-f1ee-4e87-b655-0c3e2b66fc89/", "share_image": "https://sharemaestro.com/terminal/8b58699d-f1ee-4e87-b655-0c3e2b66fc89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}