{"ticker": {"uuid": "8b589f88-bed4-4f54-a2e9-940324a835d8", "symbol": "0051", "name": "Harbour Centre Development Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0051 fell 5.39%, moving from 4.82 to 4.56. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.70 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 36.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.56"}, {"label": "12-Week Change", "value": "-5.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.12%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.70"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.52, "close": 4.56, "volume": 24000}, "trend_line": 4.545333, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.611455, "activity_20": 4.644048, "activity_30": 4.611613}, "trend_signal": 1, "fair_value": 5.328772, "relative_strength": 4.704164, "rate_of_change": 0.26470590181662046, "market_dynamics": -0.405677, "expectation": {"probability": 36.1176, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.21978, "high": 7.21978, "low": 7.19011, "close": 7.21978, "volume": 12500}, "trend_line": 7.086593, "activity_lines": {"activity_5": 7.232967, "activity_10": 7.216004, "activity_20": 7.209937, "activity_30": 7.181475}, "trend_signal": 1, "fair_value": 7.219222, "relative_strength": 4.452766, "rate_of_change": 0.39699253574129933, "market_dynamics": -0.156533, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.21978, "high": 7.289011, "low": 7.17033, "close": 7.17033, "volume": 12000}, "trend_line": 7.109341, "activity_lines": {"activity_5": 7.216484, "activity_10": 7.21025, "activity_20": 7.206264, "activity_30": 7.186877}, "trend_signal": 1, "fair_value": 7.213184, "relative_strength": 0.212113, "rate_of_change": 0.3210005146337597, "market_dynamics": -0.260078, "expectation": {"probability": 41.5578, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.19011, "high": 7.19011, "low": 7.17033, "close": 7.17033, "volume": 22000}, "trend_line": 7.134066, "activity_lines": {"activity_5": 7.2, "activity_10": 7.205395, "activity_20": 7.203061, "activity_30": 7.190812}, "trend_signal": 1, "fair_value": 7.207395, "relative_strength": 5.973021, "rate_of_change": 0.3477818830184135, "market_dynamics": -0.495372, "expectation": {"probability": 38.576, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.19011, "high": 7.239561, "low": 7.081319, "close": 7.239561, "volume": 39000}, "trend_line": 7.163736, "activity_lines": {"activity_5": 7.203297, "activity_10": 7.210789, "activity_20": 7.206923, "activity_30": 7.197618}, "trend_signal": 1, "fair_value": 7.201552, "relative_strength": 6.469232, "rate_of_change": 0.41589186306939563, "market_dynamics": -0.576718, "expectation": {"probability": 29.8771, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.21978, "high": 7.239561, "low": 7.21978, "close": 7.239561, "volume": 15000}, "trend_line": 7.170989, "activity_lines": {"activity_5": 7.215165, "activity_10": 7.215824, "activity_20": 7.210926, "activity_30": 7.20251}, "trend_signal": 1, "fair_value": 7.195646, "relative_strength": 9.241763, "rate_of_change": 0.10124605373508333, "market_dynamics": -0.58286, "expectation": {"probability": 32.8221, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.239561, "high": 7.269231, "low": 7.2, "close": 7.2, "volume": 42000}, "trend_line": 7.183517, "activity_lines": {"activity_5": 7.212528, "activity_10": 7.214206, "activity_20": 7.210597, "activity_30": 7.204382}, "trend_signal": 1, "fair_value": 7.19011, "relative_strength": 2.616523, "rate_of_change": 0.17470393553804836, "market_dynamics": -0.678615, "expectation": {"probability": 39.9265, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.150549, "high": 7.2, "low": 7.150549, "close": 7.2, "volume": 0}, "trend_line": 7.194725, "activity_lines": {"activity_5": 7.211209, "activity_10": 7.212048, "activity_20": 7.209419, "activity_30": 7.205445}, "trend_signal": 1, "fair_value": 7.187065, "relative_strength": 4.207334, "rate_of_change": 0.1560238529399998, "market_dynamics": -0.703732, "expectation": {"probability": 31.0145, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.2, "high": 7.21978, "low": 7.2, "close": 7.2, "volume": 14000}, "trend_line": 7.197033, "activity_lines": {"activity_5": 7.207912, "activity_10": 7.209351, "activity_20": 7.208807, "activity_30": 7.205785}, "trend_signal": 1, "fair_value": 7.184518, "relative_strength": -0.354862, "rate_of_change": 0.03207905792091009, "market_dynamics": -0.864896, "expectation": {"probability": 34.0713, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.2, "high": 7.20989, "low": 7.17033, "close": 7.2, "volume": 50000}, "trend_line": 7.19967, "activity_lines": {"activity_5": 7.202637, "activity_10": 7.205215, "activity_20": 7.207818, "activity_30": 7.205977}, "trend_signal": 1, "fair_value": 7.181846, "relative_strength": 1.400655, "rate_of_change": 0.03664009877403647, "market_dynamics": -1.037463, "expectation": {"probability": 29.3956, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.2, "high": 7.20989, "low": 7.18022, "close": 7.19011, "volume": 97250}, "trend_line": 7.203626, "activity_lines": {"activity_5": 7.196703, "activity_10": 7.202338, "activity_20": 7.205746, "activity_30": 7.20536}, "trend_signal": 0, "fair_value": 7.180107, "relative_strength": 3.535439, "rate_of_change": 0.05494696284690308, "market_dynamics": -1.06837, "expectation": {"probability": 40.4097, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.17033, "high": 7.2, "low": 7.120879, "close": 7.18022, "volume": 46000}, "trend_line": 7.205604, "activity_lines": {"activity_5": 7.190769, "activity_10": 7.198202, "activity_20": 7.20325, "activity_30": 7.20385}, "trend_signal": 0, "fair_value": 7.177865, "relative_strength": 9.580342, "rate_of_change": 0.027458393869979607, "market_dynamics": -1.165917, "expectation": {"probability": 40.0615, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.17033, "high": 7.2, "low": 7.120879, "close": 7.18022, "volume": 112000}, "trend_line": 7.202637, "activity_lines": {"activity_5": 7.186154, "activity_10": 7.194785, "activity_20": 7.201319, "activity_30": 7.202212}, "trend_signal": 0, "fair_value": 7.174995, "relative_strength": 8.286459, "rate_of_change": -0.041176284458595586, "market_dynamics": -1.047908, "expectation": {"probability": 39.4224, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.071429, "high": 7.120879, "low": 7.071429, "close": 7.120879, "volume": 7000}, "trend_line": 7.197692, "activity_lines": {"activity_5": 7.163077, "activity_10": 7.1804, "activity_20": 7.193925, "activity_30": 7.196937}, "trend_signal": 0, "fair_value": 7.172058, "relative_strength": 5.639871, "rate_of_change": -0.0686554105114585, "market_dynamics": -1.214987, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.120879, "high": 7.17033, "low": 6.428572, "close": 7.101099, "volume": 102500}, "trend_line": 7.192088, "activity_lines": {"activity_5": 7.138681, "activity_10": 7.163317, "activity_20": 7.18427, "activity_30": 7.190706}, "trend_signal": 0, "fair_value": 7.169812, "relative_strength": 6.164148, "rate_of_change": -0.07785829124113594, "market_dynamics": -1.359729, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.041758, "high": 7.071429, "low": 7.021978, "close": 7.051649, "volume": 128000}, "trend_line": 7.18978, "activity_lines": {"activity_5": 7.104396, "activity_10": 7.13976, "activity_20": 7.170471, "activity_30": 7.181645}, "trend_signal": 0, "fair_value": 7.16486, "relative_strength": 5.388665, "rate_of_change": -0.03209081980087283, "market_dynamics": -1.471417, "expectation": {"probability": 42.3401, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.051649, "high": 7.21978, "low": 7.051649, "close": 7.2, "volume": 42156}, "trend_line": 7.195714, "activity_lines": {"activity_5": 7.128791, "activity_10": 7.146594, "activity_20": 7.171837, "activity_30": 7.182304}, "trend_signal": 0, "fair_value": 7.161991, "relative_strength": 8.250388, "rate_of_change": 0.08253381883729244, "market_dynamics": -1.49261, "expectation": {"probability": 31.764, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.140659, "high": 7.140659, "low": 7.061538, "close": 7.101099, "volume": 65000}, "trend_line": 7.188462, "activity_lines": {"activity_5": 7.118901, "activity_10": 7.135445, "activity_20": 7.163642, "activity_30": 7.1762}, "trend_signal": 0, "fair_value": 7.161316, "relative_strength": 8.202328, "rate_of_change": -0.10078221563557654, "market_dynamics": -1.340062, "expectation": {"probability": 43.2805, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.071429, "high": 7.091209, "low": 7.061538, "close": 7.061538, "volume": 70500}, "trend_line": 7.186484, "activity_lines": {"activity_5": 7.101099, "activity_10": 7.118901, "activity_20": 7.15201, "activity_30": 7.168011}, "trend_signal": 0, "fair_value": 7.162147, "relative_strength": 9.469056, "rate_of_change": -0.027516317120411256, "market_dynamics": -1.33414, "expectation": {"probability": 43.371, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.071429, "high": 7.140659, "low": 7.061538, "close": 7.140659, "volume": 21000}, "trend_line": 7.185495, "activity_lines": {"activity_5": 7.113626, "activity_10": 7.119261, "activity_20": 7.148195, "activity_30": 7.165055}, "trend_signal": 0, "fair_value": 7.163611, "relative_strength": 8.713646, "rate_of_change": -0.01376194534072134, "market_dynamics": -1.233239, "expectation": {"probability": 41.1912, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.140659, "high": 7.140659, "low": 7.051649, "close": 7.071429, "volume": 98000}, "trend_line": 7.177912, "activity_lines": {"activity_5": 7.10044, "activity_10": 7.108112, "activity_20": 7.13887, "activity_30": 7.157696}, "trend_signal": 0, "fair_value": 7.164317, "relative_strength": 11.680403, "rate_of_change": -0.10553204754857304, "market_dynamics": -1.363665, "expectation": {"probability": 43.2186, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.843956, "high": 7.071429, "low": 6.843956, "close": 7.061538, "volume": 79000}, "trend_line": 7.17, "activity_lines": {"activity_5": 7.082637, "activity_10": 7.097323, "activity_20": 7.129309, "activity_30": 7.150188}, "trend_signal": 0, "fair_value": 7.16496, "relative_strength": 10.18665, "rate_of_change": -0.11022704095564478, "market_dynamics": -1.375169, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.061538, "high": 7.130769, "low": 7.021978, "close": 7.130769, "volume": 2000}, "trend_line": 7.167033, "activity_lines": {"activity_5": 7.097143, "activity_10": 7.101279, "activity_20": 7.127096, "activity_30": 7.147657}, "trend_signal": 0, "fair_value": 7.167303, "relative_strength": 9.554435, "rate_of_change": -0.0413807531380745, "market_dynamics": -1.243631, "expectation": {"probability": 41.1424, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.021978, "high": 7.081319, "low": 6.923077, "close": 7.021978, "volume": 41000}, "trend_line": 7.166374, "activity_lines": {"activity_5": 7.073406, "activity_10": 7.086354, "activity_20": 7.11471, "activity_30": 7.138299}, "trend_signal": 0, "fair_value": 7.167692, "relative_strength": 10.5424, "rate_of_change": -0.009194878829213472, "market_dynamics": -1.33787, "expectation": {"probability": 43.0687, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.972528, "high": 7.041758, "low": 6.962637, "close": 7.041758, "volume": 170000}, "trend_line": 7.16044, "activity_lines": {"activity_5": 7.058901, "activity_10": 7.076823, "activity_20": 7.104914, "activity_30": 7.130259}, "trend_signal": 0, "fair_value": 7.166637, "relative_strength": 9.016791, "rate_of_change": -0.08280338145901796, "market_dynamics": -1.239511, "expectation": {"probability": 39.9835, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.041758, "high": 7.041758, "low": 6.982418, "close": 6.982418, "volume": 2000}, "trend_line": 7.150879, "activity_lines": {"activity_5": 7.031209, "activity_10": 7.057582, "activity_20": 7.090408, "activity_30": 7.118774}, "trend_signal": 0, "fair_value": 7.164258, "relative_strength": 7.272839, "rate_of_change": -0.13352531408685214, "market_dynamics": -1.319993, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.982418, "high": 6.982418, "low": 6.972528, "close": 6.982418, "volume": 36000}, "trend_line": 7.144615, "activity_lines": {"activity_5": 7.009451, "activity_10": 7.0396, "activity_20": 7.077127, "activity_30": 7.107905}, "trend_signal": 0, "fair_value": 7.163765, "relative_strength": 11.486995, "rate_of_change": -0.08759762261394474, "market_dynamics": -1.435584, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.002198, "high": 7.130769, "low": 6.962637, "close": 6.972528, "volume": 342000}, "trend_line": 7.138022, "activity_lines": {"activity_5": 6.989671, "activity_10": 7.023776, "activity_20": 7.06394, "activity_30": 7.096803}, "trend_signal": 0, "fair_value": 7.163523, "relative_strength": 14.272082, "rate_of_change": -0.09227929006670936, "market_dynamics": -1.297544, "expectation": {"probability": 42.0967, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.982418, "high": 7.101099, "low": 6.982418, "close": 7.041758, "volume": 13000}, "trend_line": 7.135385, "activity_lines": {"activity_5": 7.003517, "activity_10": 7.022877, "activity_20": 7.05843, "activity_30": 7.090592}, "trend_signal": 0, "fair_value": 7.164164, "relative_strength": 11.865756, "rate_of_change": -0.03694300746061024, "market_dynamics": -1.324965, "expectation": {"probability": 39.6173, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.982418, "high": 7.120879, "low": 6.982418, "close": 7.120879, "volume": 21500}, "trend_line": 7.127143, "activity_lines": {"activity_5": 7.042418, "activity_10": 7.036723, "activity_20": 7.061209, "activity_30": 7.089656}, "trend_signal": 0, "fair_value": 7.165187, "relative_strength": 15.742807, "rate_of_change": -0.11550883379102994, "market_dynamics": -0.880093, "expectation": {"probability": 39.7399, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.071429, "high": 7.071429, "low": 7.051649, "close": 7.071429, "volume": 2100}, "trend_line": 7.122198, "activity_lines": {"activity_5": 7.059561, "activity_10": 7.041938, "activity_20": 7.059655, "activity_30": 7.086062}, "trend_signal": 0, "fair_value": 7.165139, "relative_strength": 9.867465, "rate_of_change": -0.06938264042127679, "market_dynamics": -0.559784, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.021978, "high": 7.021978, "low": 7.021978, "close": 7.021978, "volume": 13000}, "trend_line": 7.115605, "activity_lines": {"activity_5": 7.054286, "activity_10": 7.038162, "activity_20": 7.053956, "activity_30": 7.079596}, "trend_signal": 0, "fair_value": 7.164271, "relative_strength": 11.990327, "rate_of_change": -0.09256973760066242, "market_dynamics": -0.366516, "expectation": {"probability": 41.5834, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.021978, "high": 7.021978, "low": 6.824176, "close": 6.923077, "volume": 8000}, "trend_line": 7.107363, "activity_lines": {"activity_5": 7.013407, "activity_10": 7.017123, "activity_20": 7.039592, "activity_30": 7.067175}, "trend_signal": 0, "fair_value": 7.162769, "relative_strength": 11.817112, "rate_of_change": -0.1158299259163498, "market_dynamics": -0.376598, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.923077, "high": 6.923077, "low": 6.923077, "close": 6.923077, "volume": 0}, "trend_line": 7.099121, "activity_lines": {"activity_5": 6.975824, "activity_10": 6.99986, "activity_20": 7.026452, "activity_30": 7.055285}, "trend_signal": 0, "fair_value": 7.161393, "relative_strength": 17.884451, "rate_of_change": -0.11596424721799184, "market_dynamics": -0.757548, "expectation": {"probability": 38.7013, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.923077, "high": 6.923077, "low": 6.032967, "close": 6.032967, "volume": 261042}, "trend_line": 7.058901, "activity_lines": {"activity_5": 6.649451, "activity_10": 6.822558, "activity_20": 6.929482, "activity_30": 6.986501}, "trend_signal": 0, "fair_value": 7.154688, "relative_strength": -1.70117, "rate_of_change": -0.5665490136032416, "market_dynamics": -1.067845, "expectation": {"probability": 43.1009, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.131868, "high": 6.131868, "low": 5.667033, "close": 5.914286, "volume": 129000}, "trend_line": 7.014725, "activity_lines": {"activity_5": 6.356044, "activity_10": 6.642018, "activity_20": 6.826295, "activity_30": 6.912655}, "trend_signal": 0, "fair_value": 7.147536, "relative_strength": -1.26042, "rate_of_change": -0.625819798294371, "market_dynamics": -1.43075, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.914286, "high": 5.914286, "low": 5.637362, "close": 5.765934, "volume": 29000}, "trend_line": 6.966923, "activity_lines": {"activity_5": 6.09033, "activity_10": 6.453926, "activity_20": 6.714396, "activity_30": 6.832088}, "trend_signal": 0, "fair_value": 7.138931, "relative_strength": -5.148821, "rate_of_change": -0.6814522308429753, "market_dynamics": -1.634229, "expectation": {"probability": 41.7315, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.765934, "high": 5.785714, "low": 5.736264, "close": 5.785714, "volume": 21000}, "trend_line": 6.91978, "activity_lines": {"activity_5": 5.914945, "activity_10": 6.291548, "activity_20": 6.611209, "activity_30": 6.755881}, "trend_signal": 0, "fair_value": 7.127938, "relative_strength": -8.327271, "rate_of_change": -0.6766688823746173, "market_dynamics": -1.714094, "expectation": {"probability": 38.5799, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.657142, "high": 5.835165, "low": 5.597802, "close": 5.736264, "volume": 36000}, "trend_line": 6.870989, "activity_lines": {"activity_5": 5.798901, "activity_10": 6.141758, "activity_20": 6.509576, "activity_30": 6.679525}, "trend_signal": 0, "fair_value": 7.1138, "relative_strength": -11.172562, "rate_of_change": -0.7050946706398249, "market_dynamics": -1.741493, "expectation": {"probability": 40.9702, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.736264, "high": 5.785714, "low": 5.736264, "close": 5.746154, "volume": 63500}, "trend_line": 6.822528, "activity_lines": {"activity_5": 5.765275, "activity_10": 6.017503, "activity_20": 6.415196, "activity_30": 6.606955}, "trend_signal": 0, "fair_value": 7.100355, "relative_strength": -10.245398, "rate_of_change": -0.705298756845625, "market_dynamics": -1.66421, "expectation": {"probability": 38.7033, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.835165, "high": 5.934066, "low": 5.736264, "close": 5.924176, "volume": 146000}, "trend_line": 6.78033, "activity_lines": {"activity_5": 5.81011, "activity_10": 5.950609, "activity_20": 6.344411, "activity_30": 6.548997}, "trend_signal": 0, "fair_value": 7.088678, "relative_strength": -6.099461, "rate_of_change": -0.6185097371531485, "market_dynamics": -1.397433, "expectation": {"probability": 39.7655, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.894506, "high": 5.963737, "low": 5.538462, "close": 5.914286, "volume": 36000}, "trend_line": 6.738132, "activity_lines": {"activity_5": 5.850989, "activity_10": 5.902777, "activity_20": 6.278148, "activity_30": 6.493123}, "trend_signal": 0, "fair_value": 7.07631, "relative_strength": -8.254137, "rate_of_change": -0.6223590887169203, "market_dynamics": -1.191028, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.914286, "high": 5.924176, "low": 5.914286, "close": 5.924176, "volume": 70000}, "trend_line": 6.696264, "activity_lines": {"activity_5": 5.885275, "activity_10": 5.876883, "activity_20": 6.218289, "activity_30": 6.44061}, "trend_signal": 0, "fair_value": 7.064201, "relative_strength": -6.83288, "rate_of_change": -0.6213591541394561, "market_dynamics": -0.971653, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.924176, "high": 5.924176, "low": 5.884615, "close": 5.884615, "volume": 11000}, "trend_line": 6.655055, "activity_lines": {"activity_5": 5.897143, "activity_10": 5.861958, "activity_20": 6.160408, "activity_30": 6.388245}, "trend_signal": 0, "fair_value": 7.052156, "relative_strength": -7.680351, "rate_of_change": -0.6154028574739626, "market_dynamics": -0.854067, "expectation": {"probability": 43.2168, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.795604, "high": 5.953846, "low": 5.795604, "close": 5.953846, "volume": 5000}, "trend_line": 6.616813, "activity_lines": {"activity_5": 5.922198, "activity_10": 5.878502, "activity_20": 6.114537, "activity_30": 6.343006}, "trend_signal": 0, "fair_value": 7.040554, "relative_strength": -7.617672, "rate_of_change": -0.5746308633061685, "market_dynamics": -0.809881, "expectation": {"probability": 40.474, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.953846, "high": 5.983517, "low": 5.716484, "close": 5.983517, "volume": 4000}, "trend_line": 6.581209, "activity_lines": {"activity_5": 5.943297, "activity_10": 5.901878, "activity_20": 6.076672, "activity_30": 6.302148}, "trend_signal": 0, "fair_value": 7.027874, "relative_strength": -7.206492, "rate_of_change": -0.5380838176928878, "market_dynamics": -0.66787, "expectation": {"probability": 41.451, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.983517, "high": 5.983517, "low": 5.894505, "close": 5.914286, "volume": 14000}, "trend_line": 6.538352, "activity_lines": {"activity_5": 5.937363, "activity_10": 5.911409, "activity_20": 6.03697, "activity_30": 6.259121}, "trend_signal": 0, "fair_value": 7.014941, "relative_strength": -5.49048, "rate_of_change": -0.6512025374061299, "market_dynamics": -0.52749, "expectation": {"probability": 43.8121, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.914286, "high": 5.914286, "low": 5.815385, "close": 5.884615, "volume": 53000}, "trend_line": 6.497802, "activity_lines": {"activity_5": 5.921538, "activity_10": 5.912847, "activity_20": 5.999529, "activity_30": 6.216944}, "trend_signal": 0, "fair_value": 7.000106, "relative_strength": -13.428793, "rate_of_change": -0.6201868605422229, "market_dynamics": -0.273939, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.894506, "high": 5.934066, "low": 5.825275, "close": 5.914286, "volume": 21000}, "trend_line": 6.459561, "activity_lines": {"activity_5": 5.918242, "activity_10": 5.917882, "activity_20": 5.970094, "activity_30": 6.179298}, "trend_signal": 0, "fair_value": 6.986665, "relative_strength": -16.720269, "rate_of_change": -0.5885220879306601, "market_dynamics": -0.014399, "expectation": {"probability": 41.4656, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.914286, "high": 5.934066, "low": 5.845055, "close": 5.914286, "volume": 78000}, "trend_line": 6.418681, "activity_lines": {"activity_5": 5.912967, "activity_10": 5.91968, "activity_20": 5.946028, "activity_30": 6.144119}, "trend_signal": 0, "fair_value": 6.974493, "relative_strength": -18.644724, "rate_of_change": -0.6328603445342429, "market_dynamics": 0.284172, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.884615, "high": 5.953846, "low": 5.835165, "close": 5.934066, "volume": 96190}, "trend_line": 6.380769, "activity_lines": {"activity_5": 5.916923, "activity_10": 5.922018, "activity_20": 5.929592, "activity_30": 6.112854}, "trend_signal": 0, "fair_value": 6.961877, "relative_strength": -20.585837, "rate_of_change": -0.5906509452643056, "market_dynamics": 0.56469, "expectation": {"probability": 43.1733, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.934066, "high": 5.934066, "low": 5.835165, "close": 5.835165, "volume": 45000}, "trend_line": 6.33989, "activity_lines": {"activity_5": 5.891209, "activity_10": 5.906194, "activity_20": 5.909152, "activity_30": 6.077653}, "trend_signal": 0, "fair_value": 6.948563, "relative_strength": -17.615745, "rate_of_change": -0.6406594565639397, "market_dynamics": 0.65526, "expectation": {"probability": 46.7117, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.835165, "high": 5.835165, "low": 5.785714, "close": 5.785714, "volume": 8000}, "trend_line": 6.295055, "activity_lines": {"activity_5": 5.854286, "activity_10": 5.882817, "activity_20": 5.889655, "activity_30": 6.0419}, "trend_signal": 0, "fair_value": 6.934869, "relative_strength": -15.662497, "rate_of_change": -0.7071889259908289, "market_dynamics": 0.592424, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.736264, "high": 5.736264, "low": 5.716484, "close": 5.716484, "volume": 0}, "trend_line": 6.251539, "activity_lines": {"activity_5": 5.800879, "activity_10": 5.849371, "activity_20": 5.86898, "activity_30": 6.004573}, "trend_signal": 0, "fair_value": 6.919653, "relative_strength": -17.720446, "rate_of_change": -0.691272752978321, "market_dynamics": 0.361345, "expectation": {"probability": 44.8644, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.716484, "high": 5.726374, "low": 5.637363, "close": 5.726374, "volume": 19000}, "trend_line": 6.207692, "activity_lines": {"activity_5": 5.763956, "activity_10": 5.820779, "activity_20": 5.854992, "activity_30": 5.970691}, "trend_signal": 0, "fair_value": 6.904501, "relative_strength": -15.458896, "rate_of_change": -0.7013792923630551, "market_dynamics": 0.066887, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.686813, "high": 5.686813, "low": 5.637362, "close": 5.637362, "volume": 10000}, "trend_line": 6.162857, "activity_lines": {"activity_5": 5.70989, "activity_10": 5.78014, "activity_20": 5.833988, "activity_30": 5.933896}, "trend_signal": 0, "fair_value": 6.88675, "relative_strength": -16.890258, "rate_of_change": -0.7222491064311818, "market_dynamics": -0.18266, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.637362, "high": 5.686813, "low": 5.587912, "close": 5.647253, "volume": 23000}, "trend_line": 6.118352, "activity_lines": {"activity_5": 5.678901, "activity_10": 5.747592, "activity_20": 5.815243, "activity_30": 5.900631}, "trend_signal": 0, "fair_value": 6.869062, "relative_strength": -15.010247, "rate_of_change": -0.7221488345421615, "market_dynamics": -0.329559, "expectation": {"probability": 40.1684, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.558242, "high": 5.686813, "low": 5.558242, "close": 5.686813, "volume": 8000}, "trend_line": 6.075495, "activity_lines": {"activity_5": 5.673626, "activity_10": 5.727093, "activity_20": 5.800832, "activity_30": 5.87279}, "trend_signal": 0, "fair_value": 6.852261, "relative_strength": -14.476743, "rate_of_change": -0.7004664001025064, "market_dynamics": -0.401139, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.686813, "high": 5.686813, "low": 5.123077, "close": 5.38022, "volume": 256000}, "trend_line": 6.02011, "activity_lines": {"activity_5": 5.572747, "activity_10": 5.654446, "activity_20": 5.757692, "activity_30": 5.827933}, "trend_signal": 0, "fair_value": 6.833178, "relative_strength": -20.95919, "rate_of_change": -0.9116129632235767, "market_dynamics": -0.435378, "expectation": {"probability": 43.6749, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.350549, "high": 5.42967, "low": 5.261539, "close": 5.36044, "volume": 38000}, "trend_line": 5.961429, "activity_lines": {"activity_5": 5.487692, "activity_10": 5.587912, "activity_20": 5.714364, "activity_30": 5.785374}, "trend_signal": 0, "fair_value": 6.814286, "relative_strength": -16.991496, "rate_of_change": -0.9747496308206991, "market_dynamics": -0.540866, "expectation": {"probability": 43.225, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.36044, "high": 5.36044, "low": 5.123077, "close": 5.123077, "volume": 1000}, "trend_line": 5.896484, "activity_lines": {"activity_5": 5.347912, "activity_10": 5.488292, "activity_20": 5.650267, "activity_30": 5.731287}, "trend_signal": 0, "fair_value": 6.794823, "relative_strength": -18.564088, "rate_of_change": -1.089420003156958, "market_dynamics": -0.770391, "expectation": {"probability": 42.7006, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.221978, "high": 5.221978, "low": 4.964835, "close": 5.024176, "volume": 34000}, "trend_line": 5.82989, "activity_lines": {"activity_5": 5.209451, "activity_10": 5.385435, "activity_20": 5.580565, "activity_30": 5.675009}, "trend_signal": 0, "fair_value": 6.773901, "relative_strength": -19.477317, "rate_of_change": -1.1293849012394548, "market_dynamics": -1.000784, "expectation": {"probability": 42.1887, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.954945, "high": 4.954945, "low": 4.786813, "close": 4.895604, "volume": 18000}, "trend_line": 5.762308, "activity_lines": {"activity_5": 5.06967, "activity_10": 5.273946, "activity_20": 5.502857, "activity_30": 5.614732}, "trend_signal": 0, "fair_value": 6.752156, "relative_strength": -21.832983, "rate_of_change": -1.1592328500194653, "market_dynamics": -1.260532, "expectation": {"probability": 41.689, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.836264, "high": 4.865934, "low": 4.806593, "close": 4.806593, "volume": 24000}, "trend_line": 5.691758, "activity_lines": {"activity_5": 4.952967, "activity_10": 5.162457, "activity_20": 5.42157, "activity_30": 5.553073}, "trend_signal": 0, "fair_value": 6.731615, "relative_strength": -24.257151, "rate_of_change": -1.2243358043339558, "market_dynamics": -1.358378, "expectation": {"probability": 41.4199, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.806593, "high": 4.865934, "low": 4.707692, "close": 4.826374, "volume": 7000}, "trend_line": 5.651539, "activity_lines": {"activity_5": 4.881099, "activity_10": 5.071109, "activity_20": 5.3473, "activity_30": 5.497242}, "trend_signal": 0, "fair_value": 6.711834, "relative_strength": -24.241977, "rate_of_change": -0.7066182364042963, "market_dynamics": -1.364334, "expectation": {"probability": 38.9896, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.826374, "high": 4.935164, "low": 4.826374, "close": 4.935164, "volume": 0}, "trend_line": 5.618901, "activity_lines": {"activity_5": 4.881099, "activity_10": 5.015904, "activity_20": 5.28876, "activity_30": 5.451024}, "trend_signal": 0, "fair_value": 6.693386, "relative_strength": -23.699133, "rate_of_change": -0.5775064102008233, "market_dynamics": -1.306096, "expectation": {"probability": 39.8233, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.935164, "high": 4.935164, "low": 4.747253, "close": 4.895604, "volume": 6000}, "trend_line": 5.58989, "activity_lines": {"activity_5": 4.880439, "activity_10": 4.966274, "activity_20": 5.231444, "activity_30": 5.40436}, "trend_signal": 0, "fair_value": 6.674493, "relative_strength": -21.487299, "rate_of_change": -0.5163109298419845, "market_dynamics": -1.198568, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.895604, "high": 4.945055, "low": 4.895604, "close": 4.945055, "volume": 11000}, "trend_line": 5.561868, "activity_lines": {"activity_5": 4.904835, "activity_10": 4.939301, "activity_20": 5.183689, "activity_30": 5.362758}, "trend_signal": 0, "fair_value": 6.658326, "relative_strength": -19.906507, "rate_of_change": -0.5012978788491365, "market_dynamics": -1.016087, "expectation": {"probability": 39.9771, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.945055, "high": 4.954945, "low": 4.945055, "close": 4.954945, "volume": 0}, "trend_line": 5.535824, "activity_lines": {"activity_5": 4.929231, "activity_10": 4.927612, "activity_20": 5.14135, "activity_30": 5.323602}, "trend_signal": 0, "fair_value": 6.64514, "relative_strength": -23.126303, "rate_of_change": -0.4682599443208601, "market_dynamics": -0.79663, "expectation": {"probability": 40.8918, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.954945, "high": 5.142857, "low": 4.905495, "close": 4.994506, "volume": 42000}, "trend_line": 5.510769, "activity_lines": {"activity_5": 4.956923, "activity_10": 4.930849, "activity_20": 5.107347, "activity_30": 5.288678}, "trend_signal": 0, "fair_value": 6.632333, "relative_strength": -30.837199, "rate_of_change": -0.4525974814228207, "market_dynamics": -0.536914, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.945055, "high": 5.43956, "low": 4.945055, "close": 5.43956, "volume": 19000}, "trend_line": 5.494615, "activity_lines": {"activity_5": 5.121758, "activity_10": 5.021658, "activity_20": 5.12011, "activity_30": 5.284084}, "trend_signal": 0, "fair_value": 6.622189, "relative_strength": -31.02267, "rate_of_change": -0.2931351323200124, "market_dynamics": -0.063937, "expectation": {"probability": 42.213, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.43956, "high": 5.43956, "low": 5.4, "close": 5.4, "volume": 0}, "trend_line": 5.477473, "activity_lines": {"activity_5": 5.23978, "activity_10": 5.09952, "activity_20": 5.13146, "activity_30": 5.277979}, "trend_signal": 0, "fair_value": 6.611792, "relative_strength": -26.138838, "rate_of_change": -0.3119781822748231, "market_dynamics": 0.306207, "expectation": {"probability": 46.0279, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.241758, "close": 5.261539, "volume": 9001}, "trend_line": 5.455385, "activity_lines": {"activity_5": 5.278022, "activity_10": 5.145375, "activity_20": 5.131695, "activity_30": 5.264048}, "trend_signal": 0, "fair_value": 6.600444, "relative_strength": -25.824569, "rate_of_change": -0.4032516454211661, "market_dynamics": 0.624765, "expectation": {"probability": 45.1896, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.261539, "high": 5.261539, "low": 5.261539, "close": 5.261539, "volume": 1000}, "trend_line": 5.434615, "activity_lines": {"activity_5": 5.295165, "activity_10": 5.184576, "activity_20": 5.134427, "activity_30": 5.251542}, "trend_signal": 0, "fair_value": 6.589856, "relative_strength": -24.4129, "rate_of_change": -0.3807247334514381, "market_dynamics": 0.788988, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.241758, "high": 5.271429, "low": 5.142857, "close": 5.271429, "volume": 3000}, "trend_line": 5.411868, "activity_lines": {"activity_5": 5.295165, "activity_10": 5.217303, "activity_20": 5.140267, "activity_30": 5.241014}, "trend_signal": 0, "fair_value": 6.578952, "relative_strength": -23.322105, "rate_of_change": -0.41855770831972183, "market_dynamics": 0.734173, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.251648, "high": 5.271429, "low": 5.251648, "close": 5.271429, "volume": 12000}, "trend_line": 5.388132, "activity_lines": {"activity_5": 5.276704, "activity_10": 5.241938, "activity_20": 5.148273, "activity_30": 5.231953}, "trend_signal": 0, "fair_value": 6.568047, "relative_strength": -23.466953, "rate_of_change": -0.4385916286206615, "market_dynamics": 0.751519, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.261539, "high": 5.261539, "low": 5.004396, "close": 5.123077, "volume": 17000}, "trend_line": 5.361758, "activity_lines": {"activity_5": 5.22, "activity_10": 5.233487, "activity_20": 5.143893, "activity_30": 5.214853}, "trend_signal": 0, "fair_value": 6.556065, "relative_strength": -19.989307, "rate_of_change": -0.48948318266886703, "market_dynamics": 0.764358, "expectation": {"probability": 43.8264, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.142857, "high": 5.142857, "low": 5.142857, "close": 5.142857, "volume": 1000}, "trend_line": 5.337033, "activity_lines": {"activity_5": 5.188352, "activity_10": 5.224496, "activity_20": 5.143893, "activity_30": 5.20073}, "trend_signal": 0, "fair_value": 6.544019, "relative_strength": -18.23907, "rate_of_change": -0.46113606768526494, "market_dynamics": 0.760873, "expectation": {"probability": 41.7007, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.132967, "high": 5.132967, "low": 4.895604, "close": 4.945055, "volume": 18000}, "trend_line": 5.304725, "activity_lines": {"activity_5": 5.098681, "activity_10": 5.175944, "activity_20": 5.127645, "activity_30": 5.175441}, "trend_signal": 0, "fair_value": 6.530706, "relative_strength": -21.427049, "rate_of_change": -0.6053550727529614, "market_dynamics": 0.707514, "expectation": {"probability": 43.9844, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.945055, "high": 4.994506, "low": 4.945055, "close": 4.984615, "volume": 9000}, "trend_line": 5.273736, "activity_lines": {"activity_5": 5.043297, "activity_10": 5.134765, "activity_20": 5.117237, "activity_30": 5.154789}, "trend_signal": 0, "fair_value": 6.518343, "relative_strength": -21.744401, "rate_of_change": -0.5841773136213457, "market_dynamics": 0.538692, "expectation": {"probability": 42.331, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.984615, "high": 5.004395, "low": 4.945055, "close": 5.004395, "volume": 18000}, "trend_line": 5.242747, "activity_lines": {"activity_5": 5.013626, "activity_10": 5.097363, "activity_20": 5.110502, "activity_30": 5.137412}, "trend_signal": 0, "fair_value": 6.507502, "relative_strength": -21.049314, "rate_of_change": -0.5876099979217924, "market_dynamics": 0.429073, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.004395, "high": 5.043956, "low": 5.004395, "close": 5.043956, "volume": 0}, "trend_line": 5.216374, "activity_lines": {"activity_5": 5.014945, "activity_10": 5.075065, "activity_20": 5.1081, "activity_30": 5.124587}, "trend_signal": 0, "fair_value": 6.497612, "relative_strength": -18.525578, "rate_of_change": -0.5030378158625534, "market_dynamics": 0.283635, "expectation": {"probability": 44.1907, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.043956, "high": 5.043956, "low": 4.945055, "close": 4.994506, "volume": 7000}, "trend_line": 5.19, "activity_lines": {"activity_5": 5.005055, "activity_10": 5.05025, "activity_20": 5.100895, "activity_30": 5.110273}, "trend_signal": 0, "fair_value": 6.48544, "relative_strength": -19.994563, "rate_of_change": -0.505600250288796, "market_dynamics": 0.147852, "expectation": {"probability": 45.8687, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.994506, "high": 4.994506, "low": 4.796703, "close": 4.895604, "volume": 25000}, "trend_line": 5.162637, "activity_lines": {"activity_5": 4.972088, "activity_10": 5.012308, "activity_20": 5.083799, "activity_30": 5.09128}, "trend_signal": 0, "fair_value": 6.473584, "relative_strength": -19.385782, "rate_of_change": -0.5272254335260163, "market_dynamics": 0.093049, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.846154, "high": 4.846154, "low": 4.747253, "close": 4.796703, "volume": 18000}, "trend_line": 5.131648, "activity_lines": {"activity_5": 4.90945, "activity_10": 4.963037, "activity_20": 5.05686, "activity_30": 5.067671}, "trend_signal": 0, "fair_value": 6.461348, "relative_strength": -17.226634, "rate_of_change": -0.6002552571486225, "market_dynamics": -0.148363, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.697802, "high": 4.747253, "low": 4.638462, "close": 4.747253, "volume": 38000}, "trend_line": 5.101978, "activity_lines": {"activity_5": 4.842857, "activity_10": 4.913407, "activity_20": 5.025353, "activity_30": 5.042871}, "trend_signal": 0, "fair_value": 6.448669, "relative_strength": -19.181308, "rate_of_change": -0.5781768351999261, "market_dynamics": -0.257534, "expectation": {"probability": 43.392, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.737362, "high": 4.747253, "low": 4.638462, "close": 4.747253, "volume": 10000}, "trend_line": 5.071978, "activity_lines": {"activity_5": 4.793407, "activity_10": 4.873307, "activity_20": 4.994741, "activity_30": 5.019986}, "trend_signal": 0, "fair_value": 6.435355, "relative_strength": -20.400408, "rate_of_change": -0.5880072395451382, "market_dynamics": -0.447259, "expectation": {"probability": 41.5568, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.747253, "high": 4.747253, "low": 4.747253, "close": 4.747253, "volume": 0}, "trend_line": 5.040659, "activity_lines": {"activity_5": 4.763736, "activity_10": 4.84004, "activity_20": 4.964835, "activity_30": 4.999036}, "trend_signal": 0, "fair_value": 6.422675, "relative_strength": -20.272588, "rate_of_change": -0.6174908487379062, "market_dynamics": -0.689331, "expectation": {"probability": 41.3864, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.747253, "high": 4.747253, "low": 4.598901, "close": 4.668132, "volume": 7000}, "trend_line": 5.016923, "activity_lines": {"activity_5": 4.724176, "activity_10": 4.79958, "activity_20": 4.928336, "activity_30": 4.975002}, "trend_signal": 0, "fair_value": 6.409489, "relative_strength": -24.252515, "rate_of_change": -0.4708908101103355, "market_dynamics": -0.794843, "expectation": {"probability": 42.2107, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.668132, "high": 4.678022, "low": 4.648351, "close": 4.658242, "volume": 14000}, "trend_line": 4.993517, "activity_lines": {"activity_5": 4.696484, "activity_10": 4.762358, "activity_20": 4.892261, "activity_30": 4.951861}, "trend_signal": 0, "fair_value": 6.395541, "relative_strength": -28.684419, "rate_of_change": -0.46654094551581676, "market_dynamics": -0.924728, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.658242, "high": 4.697802, "low": 4.628571, "close": 4.697802, "volume": 25000}, "trend_line": 4.979341, "activity_lines": {"activity_5": 4.691209, "activity_10": 4.738262, "activity_20": 4.861554, "activity_30": 4.932783}, "trend_signal": 0, "fair_value": 6.382671, "relative_strength": -30.040256, "rate_of_change": -0.2838880892965813, "market_dynamics": -0.840661, "expectation": {"probability": 40.0906, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.697802, "high": 4.707692, "low": 4.628571, "close": 4.628571, "volume": 72000}, "trend_line": 4.966154, "activity_lines": {"activity_5": 4.666154, "activity_10": 4.707153, "activity_20": 4.827786, "activity_30": 4.910152}, "trend_signal": 0, "fair_value": 6.369992, "relative_strength": -28.766343, "rate_of_change": -0.26483424212158585, "market_dynamics": -0.72981, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.628571, "high": 4.994506, "low": 4.618681, "close": 4.994506, "volume": 23000}, "trend_line": 4.969451, "activity_lines": {"activity_5": 4.770989, "activity_10": 4.75013, "activity_20": 4.832543, "activity_30": 4.911982}, "trend_signal": 0, "fair_value": 6.359848, "relative_strength": -26.446839, "rate_of_change": 0.06638940314778564, "market_dynamics": -0.291694, "expectation": {"probability": 40.4387, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.964835, "high": 5.261539, "low": 4.747253, "close": 5.221978, "volume": 244000}, "trend_line": 4.983297, "activity_lines": {"activity_5": 4.935165, "activity_10": 4.834466, "activity_20": 4.860236, "activity_30": 4.928274}, "trend_signal": 0, "fair_value": 6.350845, "relative_strength": -21.494658, "rate_of_change": 0.27862232669162096, "market_dynamics": 0.309796, "expectation": {"probability": 42.1722, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.123077, "high": 5.330769, "low": 5.034066, "close": 5.034066, "volume": 148000}, "trend_line": 4.99022, "activity_lines": {"activity_5": 4.99978, "activity_10": 4.878701, "activity_20": 4.87022, "activity_30": 4.931549}, "trend_signal": 0, "fair_value": 6.340702, "relative_strength": -22.671254, "rate_of_change": 0.13892408981442542, "market_dynamics": 0.760131, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.945055, "high": 5.004396, "low": 4.579121, "close": 4.628571, "volume": 273000}, "trend_line": 4.98, "activity_lines": {"activity_5": 4.904176, "activity_10": 4.844895, "activity_20": 4.842716, "activity_30": 4.908217}, "trend_signal": 0, "fair_value": 6.327515, "relative_strength": -27.296769, "rate_of_change": -0.20480058995393896, "market_dynamics": 1.052768, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.628571, "high": 4.628571, "low": 4.34, "close": 4.4, "volume": 171000}, "trend_line": 4.96348, "activity_lines": {"activity_5": 4.736996, "activity_10": 4.771688, "activity_20": 4.796504, "activity_30": 4.870798}, "trend_signal": 0, "fair_value": 6.311531, "relative_strength": -28.313318, "rate_of_change": -0.33172690763053725, "market_dynamics": 0.885587, "expectation": {"probability": 42.7311, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.11, "high": 4.19, "low": 3.95, "close": 4.0, "volume": 224000}, "trend_line": 4.931978, "activity_lines": {"activity_5": 4.451722, "activity_10": 4.632068, "activity_20": 4.715641, "activity_30": 4.808638}, "trend_signal": 0, "fair_value": 6.294506, "relative_strength": -27.941152, "rate_of_change": -0.634675671101721, "market_dynamics": 0.398898, "expectation": {"probability": 42.3606, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.86, "close": 3.95, "volume": 193000}, "trend_line": 4.89848, "activity_lines": {"activity_5": 4.216081, "activity_10": 4.496943, "activity_20": 4.635458, "activity_30": 4.745284}, "trend_signal": 0, "fair_value": 6.277096, "relative_strength": -29.521062, "rate_of_change": -0.6792001099761558, "market_dynamics": -0.116979, "expectation": {"probability": 40.305, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.95, "high": 3.97, "low": 3.84, "close": 3.86, "volume": 265002}, "trend_line": 4.860663, "activity_lines": {"activity_5": 4.035238, "activity_10": 4.358511, "activity_20": 4.551442, "activity_30": 4.678285}, "trend_signal": 0, "fair_value": 6.259109, "relative_strength": -32.176201, "rate_of_change": -0.7720149924058163, "market_dynamics": -0.460984, "expectation": {"probability": 40.1592, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.86, "high": 3.96, "low": 3.84, "close": 3.9, "volume": 106000}, "trend_line": 4.809344, "activity_lines": {"activity_5": 3.946, "activity_10": 4.241866, "activity_20": 4.47659, "activity_30": 4.616307}, "trend_signal": 0, "fair_value": 6.240808, "relative_strength": -32.330884, "rate_of_change": -1.0558024697453712, "market_dynamics": -0.747893, "expectation": {"probability": 38.6677, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.01, "high": 4.01, "low": 4.0, "close": 4.0, "volume": 10000}, "trend_line": 4.762678, "activity_lines": {"activity_5": 3.938667, "activity_10": 4.157908, "activity_20": 4.416522, "activity_30": 4.564091}, "trend_signal": 0, "fair_value": 6.222704, "relative_strength": -30.987936, "rate_of_change": -0.9703194448140973, "market_dynamics": -0.891977, "expectation": {"probability": 38.5533, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.86, "close": 3.98, "volume": 164000}, "trend_line": 4.71996, "activity_lines": {"activity_5": 3.951333, "activity_10": 4.081742, "activity_20": 4.35952, "activity_30": 4.513596}, "trend_signal": 0, "fair_value": 6.203965, "relative_strength": -32.051328, "rate_of_change": -0.8969323561240086, "market_dynamics": -0.871069, "expectation": {"probability": 40.2482, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.9, "close": 3.97, "volume": 80000}, "trend_line": 4.676908, "activity_lines": {"activity_5": 3.962, "activity_10": 4.022204, "activity_20": 4.306396, "activity_30": 4.465212}, "trend_signal": 0, "fair_value": 6.185669, "relative_strength": -32.202501, "rate_of_change": -0.9121263739523282, "market_dynamics": -0.905269, "expectation": {"probability": 39.562, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.98, "high": 4.01, "low": 3.94, "close": 4.0, "volume": 187000}, "trend_line": 4.634527, "activity_lines": {"activity_5": 3.981333, "activity_10": 3.990883, "activity_20": 4.260537, "activity_30": 4.42154}, "trend_signal": 0, "fair_value": 6.166932, "relative_strength": -29.971809, "rate_of_change": -0.9061756185924499, "market_dynamics": -0.767882, "expectation": {"probability": 38.8686, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.91, "high": 3.98, "low": 3.9, "close": 3.97, "volume": 197000}, "trend_line": 4.591147, "activity_lines": {"activity_5": 3.981333, "activity_10": 3.972909, "activity_20": 4.215615, "activity_30": 4.378667}, "trend_signal": 0, "fair_value": 6.148002, "relative_strength": -31.186694, "rate_of_change": -0.9360178503653118, "market_dynamics": -0.626994, "expectation": {"probability": 39.7857, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.9, "close": 3.93, "volume": 274000}, "trend_line": 4.551377, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.959636, "activity_20": 4.170585, "activity_30": 4.336013}, "trend_signal": 0, "fair_value": 6.128815, "relative_strength": -31.322715, "rate_of_change": -0.8662323380192519, "market_dynamics": -0.59602, "expectation": {"probability": 39.4313, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.95, "high": 3.97, "low": 3.92, "close": 3.93, "volume": 154000}, "trend_line": 4.510949, "activity_lines": {"activity_5": 3.95, "activity_10": 3.954909, "activity_20": 4.129446, "activity_30": 4.295924}, "trend_signal": 0, "fair_value": 6.109502, "relative_strength": -29.440621, "rate_of_change": -0.8882586522715976, "market_dynamics": -0.589362, "expectation": {"probability": 38.1151, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.95, "close": 4.0, "volume": 99000}, "trend_line": 4.479447, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.964182, "activity_20": 4.098866, "activity_30": 4.262959}, "trend_signal": 0, "fair_value": 6.090764, "relative_strength": -29.530998, "rate_of_change": -0.6983452927532476, "market_dynamics": -0.633112, "expectation": {"probability": 38.2941, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.0, "high": 4.09, "low": 4.0, "close": 4.08, "volume": 232000}, "trend_line": 4.449293, "activity_lines": {"activity_5": 4.001333, "activity_10": 3.987091, "activity_20": 4.079086, "activity_30": 4.237189}, "trend_signal": 0, "fair_value": 6.072032, "relative_strength": -26.110196, "rate_of_change": -0.67316345075632, "market_dynamics": -0.436396, "expectation": {"probability": 38.8522, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.05, "high": 4.38, "low": 4.05, "close": 4.38, "volume": 99000}, "trend_line": 4.42848, "activity_lines": {"activity_5": 4.134, "activity_10": 4.060545, "activity_20": 4.090632, "activity_30": 4.232718}, "trend_signal": 0, "fair_value": 6.055731, "relative_strength": -20.667113, "rate_of_change": -0.46778218472012356, "market_dynamics": -0.091609, "expectation": {"probability": 39.5045, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.38, "high": 4.53, "low": 4.37, "close": 4.53, "volume": 89000}, "trend_line": 4.411348, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.152545, "activity_20": 4.117976, "activity_30": 4.239268}, "trend_signal": 0, "fair_value": 6.04039, "relative_strength": -19.368384, "rate_of_change": -0.38685959968206124, "market_dynamics": 0.362005, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.53, "high": 4.63, "low": 4.43, "close": 4.5, "volume": 70000}, "trend_line": 4.394864, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.229455, "activity_20": 4.142932, "activity_30": 4.244987}, "trend_signal": 0, "fair_value": 6.026443, "relative_strength": -20.845318, "rate_of_change": -0.3736726279586232, "market_dynamics": 0.760424, "expectation": {"probability": 42.7102, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.5, "high": 4.51, "low": 4.4, "close": 4.45, "volume": 56000}, "trend_line": 4.380011, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.287818, "activity_20": 4.165482, "activity_30": 4.248544}, "trend_signal": 0, "fair_value": 6.011287, "relative_strength": -18.104242, "rate_of_change": -0.33796267643322864, "market_dynamics": 0.886694, "expectation": {"probability": 42.2193, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.45, "high": 4.58, "low": 4.45, "close": 4.55, "volume": 18000}, "trend_line": 4.371788, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.355636, "activity_20": 4.201231, "activity_30": 4.259512}, "trend_signal": 0, "fair_value": 5.996202, "relative_strength": -16.698998, "rate_of_change": -0.18773925453612086, "market_dynamics": 0.8848, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.55, "high": 4.57, "low": 4.41, "close": 4.5, "volume": 30000}, "trend_line": 4.363546, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.404364, "activity_20": 4.234524, "activity_30": 4.267783}, "trend_signal": 0, "fair_value": 5.980669, "relative_strength": -18.256268, "rate_of_change": -0.18852698255265798, "market_dynamics": 0.805822, "expectation": {"probability": 41.6739, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.4, "close": 4.5, "volume": 25000}, "trend_line": 4.355304, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.443455, "activity_20": 4.268429, "activity_30": 4.276587}, "trend_signal": 0, "fair_value": 5.964503, "relative_strength": -17.779062, "rate_of_change": -0.18888307812041127, "market_dynamics": 0.741418, "expectation": {"probability": 39.2589, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.25, "close": 4.3, "volume": 116000}, "trend_line": 4.340396, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.435818, "activity_20": 4.28281, "activity_30": 4.273019}, "trend_signal": 0, "fair_value": 5.948639, "relative_strength": -19.880145, "rate_of_change": -0.34229527950288063, "market_dynamics": 0.666835, "expectation": {"probability": 40.056, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.31, "high": 4.35, "low": 4.24, "close": 4.35, "volume": 45000}, "trend_line": 4.329791, "activity_lines": {"activity_5": 4.4, "activity_10": 4.430545, "activity_20": 4.300524, "activity_30": 4.273638}, "trend_signal": 0, "fair_value": 5.933096, "relative_strength": -19.239182, "rate_of_change": -0.24433254477241192, "market_dynamics": 0.533967, "expectation": {"probability": 38.4544, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.31, "high": 4.45, "low": 4.31, "close": 4.46, "volume": 141000}, "trend_line": 4.323183, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.438909, "activity_20": 4.32681, "activity_30": 4.282039}, "trend_signal": 0, "fair_value": 5.918258, "relative_strength": -19.395008, "rate_of_change": -0.15261706627409838, "market_dynamics": 0.566785, "expectation": {"probability": 39.0188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.24, "close": 4.38, "volume": 65500}, "trend_line": 4.31259, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.425818, "activity_20": 4.342619, "activity_30": 4.285705}, "trend_signal": 0, "fair_value": 5.90259, "relative_strength": -20.533571, "rate_of_change": -0.24502779549235076, "market_dynamics": 0.499206, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.08, "close": 4.2, "volume": 34806}, "trend_line": 4.298304, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.38, "activity_20": 4.339, "activity_30": 4.278441}, "trend_signal": 0, "fair_value": 5.886403, "relative_strength": -21.995918, "rate_of_change": -0.3312626519098788, "market_dynamics": 0.322686, "expectation": {"probability": 40.4487, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.26, "high": 4.3, "low": 4.26, "close": 4.3, "volume": 0}, "trend_line": 4.275154, "activity_lines": {"activity_5": 4.314, "activity_10": 4.358364, "activity_20": 4.343952, "activity_30": 4.27855}, "trend_signal": 1, "fair_value": 5.870476, "relative_strength": -22.534415, "rate_of_change": -0.5385845207784332, "market_dynamics": 0.20002, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.32, "high": 4.45, "low": 4.32, "close": 4.45, "volume": 20000}, "trend_line": 4.249421, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.367636, "activity_20": 4.361667, "activity_30": 4.289831}, "trend_signal": 1, "fair_value": 5.855383, "relative_strength": -16.572913, "rate_of_change": -0.6019198372736932, "market_dynamics": -0.008799, "expectation": {"probability": 36.9783, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.06, "high": 4.26, "low": 4.05, "close": 4.21, "volume": 78000}, "trend_line": 4.221952, "activity_lines": {"activity_5": 4.302, "activity_10": 4.333273, "activity_20": 4.354238, "activity_30": 4.287287}, "trend_signal": 1, "fair_value": 5.839577, "relative_strength": -17.134316, "rate_of_change": -0.6464174766397579, "market_dynamics": -0.169044, "expectation": {"probability": 41.4915, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.18, "close": 4.25, "volume": 257000}, "trend_line": 4.209333, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.312364, "activity_20": 4.349619, "activity_30": 4.289097}, "trend_signal": 1, "fair_value": 5.826245, "relative_strength": -18.542126, "rate_of_change": -0.2988901816032, "market_dynamics": -0.11701, "expectation": {"probability": 37.2308, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.15, "close": 4.2, "volume": 66000}, "trend_line": 4.202667, "activity_lines": {"activity_5": 4.255333, "activity_10": 4.286909, "activity_20": 4.338905, "activity_30": 4.288495}, "trend_signal": 1, "fair_value": 5.812087, "relative_strength": -17.96173, "rate_of_change": -0.1583623818785556, "market_dynamics": -0.192902, "expectation": {"probability": 41.6634, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.2, "high": 4.28, "low": 4.15, "close": 4.28, "volume": 90000}, "trend_line": 4.212, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.281455, "activity_20": 4.334524, "activity_30": 4.293484}, "trend_signal": 1, "fair_value": 5.798631, "relative_strength": -16.727752, "rate_of_change": 0.2220732691883467, "market_dynamics": -0.249625, "expectation": {"probability": 37.544, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.28, "high": 4.38, "low": 4.22, "close": 4.38, "volume": 56000}, "trend_line": 4.226333, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.294545, "activity_20": 4.338, "activity_30": 4.304323}, "trend_signal": 1, "fair_value": 5.785118, "relative_strength": -15.017363, "rate_of_change": 0.3402896486229961, "market_dynamics": -0.22845, "expectation": {"probability": 38.4345, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.3, "high": 4.38, "low": 4.26, "close": 4.34, "volume": 26000}, "trend_line": 4.242333, "activity_lines": {"activity_5": 4.314, "activity_10": 4.299818, "activity_20": 4.335857, "activity_30": 4.311656}, "trend_signal": 1, "fair_value": 5.77173, "relative_strength": -10.431023, "rate_of_change": 0.3785787821262549, "market_dynamics": -0.310879, "expectation": {"probability": 41.0755, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.27, "high": 4.36, "low": 4.26, "close": 4.35, "volume": 27000}, "trend_line": 4.257333, "activity_lines": {"activity_5": 4.334, "activity_10": 4.309091, "activity_20": 4.333429, "activity_30": 4.318602}, "trend_signal": 1, "fair_value": 5.758913, "relative_strength": -11.679096, "rate_of_change": 0.35357903304619603, "market_dynamics": -0.243101, "expectation": {"probability": 38.7835, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.38, "high": 4.39, "low": 4.15, "close": 4.3, "volume": 74500}, "trend_line": 4.267333, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.309818, "activity_20": 4.326381, "activity_30": 4.321355}, "trend_signal": 1, "fair_value": 5.741465, "relative_strength": -12.692615, "rate_of_change": 0.23488883768311725, "market_dynamics": -0.18882, "expectation": {"probability": 41.0461, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.25, "close": 4.3, "volume": 4000}, "trend_line": 4.278, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.308727, "activity_20": 4.320429, "activity_30": 4.323462}, "trend_signal": 1, "fair_value": 5.725284, "relative_strength": -11.562579, "rate_of_change": 0.24996877440780366, "market_dynamics": -0.215446, "expectation": {"probability": 40.0334, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.17, "high": 4.31, "low": 4.17, "close": 4.28, "volume": 25000}, "trend_line": 4.288333, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.304, "activity_20": 4.313524, "activity_30": 4.323591}, "trend_signal": 1, "fair_value": 5.708722, "relative_strength": -10.170083, "rate_of_change": 0.24153810191678704, "market_dynamics": -0.222952, "expectation": {"probability": 41.596, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.28, "high": 4.3, "low": 4.21, "close": 4.28, "volume": 6000}, "trend_line": 4.297667, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.302364, "activity_20": 4.307429, "activity_30": 4.323054}, "trend_signal": 0, "fair_value": 5.690447, "relative_strength": -9.842458, "rate_of_change": 0.21766033561292825, "market_dynamics": -0.228601, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.21, "high": 4.31, "low": 4.18, "close": 4.31, "volume": 34000}, "trend_line": 4.309, "activity_lines": {"activity_5": 4.294, "activity_10": 4.304909, "activity_20": 4.305476, "activity_30": 4.323849}, "trend_signal": 0, "fair_value": 5.672429, "relative_strength": -10.211497, "rate_of_change": 0.26370121277429087, "market_dynamics": -0.154105, "expectation": {"probability": 39.3328, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.28, "high": 4.38, "low": 4.21, "close": 4.38, "volume": 37000}, "trend_line": 4.324, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.319091, "activity_20": 4.311095, "activity_30": 4.32843}, "trend_signal": 0, "fair_value": 5.655176, "relative_strength": -7.556562, "rate_of_change": 0.34810860988627707, "market_dynamics": 0.059419, "expectation": {"probability": 40.2979, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.38, "high": 4.45, "low": 4.3, "close": 4.42, "volume": 83000}, "trend_line": 4.340333, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.337273, "activity_20": 4.321095, "activity_30": 4.334624}, "trend_signal": 0, "fair_value": 5.637863, "relative_strength": -8.082189, "rate_of_change": 0.37772895467160905, "market_dynamics": 0.409779, "expectation": {"probability": 40.1668, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.32, "close": 4.38, "volume": 13000}, "trend_line": 4.353, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.345636, "activity_20": 4.326714, "activity_30": 4.337183}, "trend_signal": 0, "fair_value": 5.619342, "relative_strength": -7.868548, "rate_of_change": 0.29184396681083086, "market_dynamics": 0.720341, "expectation": {"probability": 41.0318, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.43, "high": 4.8, "low": 4.43, "close": 4.78, "volume": 200250}, "trend_line": 4.376333, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.426727, "activity_20": 4.370286, "activity_30": 4.364731}, "trend_signal": 0, "fair_value": 5.603385, "relative_strength": -1.151771, "rate_of_change": 0.5360211348495302, "market_dynamics": 1.088012, "expectation": {"probability": 40.1922, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.6, "high": 4.79, "low": 4.55, "close": 4.75, "volume": 34625}, "trend_line": 4.388667, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.494364, "activity_20": 4.409476, "activity_30": 4.388839}, "trend_signal": 1, "fair_value": 5.587237, "relative_strength": 1.75294, "rate_of_change": 0.2818341291670462, "market_dynamics": 1.286238, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.48, "close": 4.75, "volume": 118000}, "trend_line": 4.396, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.554727, "activity_20": 4.446905, "activity_30": 4.412151}, "trend_signal": 1, "fair_value": 5.572039, "relative_strength": 2.028447, "rate_of_change": 0.16708946019372248, "market_dynamics": 1.427758, "expectation": {"probability": 30.4649, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.75, "high": 4.89, "low": 4.75, "close": 4.89, "volume": 96000}, "trend_line": 4.409, "activity_lines": {"activity_5": 4.776, "activity_10": 4.632364, "activity_20": 4.495048, "activity_30": 4.444022}, "trend_signal": 1, "fair_value": 5.558372, "relative_strength": 5.820821, "rate_of_change": 0.29572338489535716, "market_dynamics": 1.559746, "expectation": {"probability": 31.601, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.95, "high": 5.09, "low": 4.88, "close": 5.09, "volume": 200000}, "trend_line": 4.430333, "activity_lines": {"activity_5": 4.902667, "activity_10": 4.735636, "activity_20": 4.559429, "activity_30": 4.487957}, "trend_signal": 1, "fair_value": 5.544086, "relative_strength": 9.378255, "rate_of_change": 0.4838512134270871, "market_dynamics": 1.559746, "expectation": {"probability": 31.734, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.9, "close": 4.9, "volume": 36000}, "trend_line": 4.442, "activity_lines": {"activity_5": 4.918667, "activity_10": 4.789636, "activity_20": 4.602667, "activity_30": 4.518258}, "trend_signal": 1, "fair_value": 5.529849, "relative_strength": 9.055797, "rate_of_change": 0.2633436357944221, "market_dynamics": 1.49305, "expectation": {"probability": 35.916, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.78, "high": 4.82, "low": 4.7, "close": 4.82, "volume": 10000}, "trend_line": 4.452667, "activity_lines": {"activity_5": 4.9, "activity_10": 4.817818, "activity_20": 4.635, "activity_30": 4.542645}, "trend_signal": 1, "fair_value": 5.514783, "relative_strength": 8.848094, "rate_of_change": 0.24013957676721656, "market_dynamics": 1.284074, "expectation": {"probability": 34.0333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.52, "close": 4.68, "volume": 183167}, "trend_line": 4.458667, "activity_lines": {"activity_5": 4.83, "activity_10": 4.811273, "activity_20": 4.651286, "activity_30": 4.557312}, "trend_signal": 1, "fair_value": 5.497995, "relative_strength": 6.796815, "rate_of_change": 0.13475070109667367, "market_dynamics": 1.121286, "expectation": {"probability": 32.0346, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.65, "close": 4.65, "volume": 6000}, "trend_line": 4.470333, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.793818, "activity_20": 4.662429, "activity_30": 4.569656}, "trend_signal": 1, "fair_value": 5.481015, "relative_strength": 7.630152, "rate_of_change": 0.2616477077117433, "market_dynamics": 0.697706, "expectation": {"probability": 31.828, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.2, "close": 4.35, "volume": 165167}, "trend_line": 4.470333, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.717636, "activity_20": 4.643238, "activity_30": 4.561892}, "trend_signal": 1, "fair_value": 5.462619, "relative_strength": 0.241879, "rate_of_change": 0.0, "market_dynamics": 0.355317, "expectation": {"probability": 37.6771, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.43, "high": 4.43, "low": 4.33, "close": 4.42, "volume": 140000}, "trend_line": 4.469, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.654727, "activity_20": 4.630857, "activity_30": 4.558645}, "trend_signal": 1, "fair_value": 5.445813, "relative_strength": -0.974934, "rate_of_change": -0.02981880768166055, "market_dynamics": 0.05212, "expectation": {"probability": 41.5016, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.42, "high": 4.5, "low": 4.4, "close": 4.48, "volume": 40000}, "trend_line": 4.472333, "activity_lines": {"activity_5": 4.474, "activity_10": 4.609273, "activity_20": 4.62381, "activity_30": 4.559355}, "trend_signal": 1, "fair_value": 5.42825, "relative_strength": -0.505901, "rate_of_change": 0.07458044305212769, "market_dynamics": -0.359, "expectation": {"probability": 37.1241, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.25, "close": 4.48, "volume": 23000}, "trend_line": 4.481667, "activity_lines": {"activity_5": 4.462, "activity_10": 4.568727, "activity_20": 4.616143, "activity_30": 4.559849}, "trend_signal": 0, "fair_value": 5.410371, "relative_strength": 0.227473, "rate_of_change": 0.2087053893348271, "market_dynamics": -0.578209, "expectation": {"probability": 39.4533, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.42, "high": 4.52, "low": 4.38, "close": 4.52, "volume": 79000}, "trend_line": 4.489, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.540364, "activity_20": 4.611429, "activity_30": 4.562323}, "trend_signal": 0, "fair_value": 5.393381, "relative_strength": 1.8896, "rate_of_change": 0.16362215220363394, "market_dynamics": -0.660031, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.39, "high": 4.72, "low": 4.39, "close": 4.72, "volume": 156000}, "trend_line": 4.498, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.555091, "activity_20": 4.624714, "activity_30": 4.577226}, "trend_signal": 1, "fair_value": 5.377674, "relative_strength": 3.864618, "rate_of_change": 0.20049008687904524, "market_dynamics": -0.593691, "expectation": {"probability": 34.3672, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.7, "high": 4.74, "low": 4.6, "close": 4.74, "volume": 89000}, "trend_line": 4.515667, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.580182, "activity_20": 4.63781, "activity_30": 4.592839}, "trend_signal": 1, "fair_value": 5.362412, "relative_strength": 5.893259, "rate_of_change": 0.3927745664739758, "market_dynamics": -0.478903, "expectation": {"probability": 35.9404, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.67, "high": 4.8, "low": 4.67, "close": 4.78, "volume": 40000}, "trend_line": 4.533333, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.615455, "activity_20": 4.652524, "activity_30": 4.609892}, "trend_signal": 1, "fair_value": 5.345821, "relative_strength": 8.051926, "rate_of_change": 0.39121573845015994, "market_dynamics": -0.357526, "expectation": {"probability": 36.2508, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.52, "close": 4.56, "volume": 24000}, "trend_line": 4.545333, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.611455, "activity_20": 4.644048, "activity_30": 4.611613}, "trend_signal": 1, "fair_value": 5.328772, "relative_strength": 4.704164, "rate_of_change": 0.26470590181662046, "market_dynamics": -0.405677, "expectation": {"probability": 36.1176, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b589f88-bed4-4f54-a2e9-940324a835d8/", "share_image": "https://sharemaestro.com/terminal/8b589f88-bed4-4f54-a2e9-940324a835d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}