{"ticker": {"uuid": "8b5a9380-0718-4982-93c0-7e9e3f668a8c", "symbol": "011785", "name": "Kumho Petro Chemical Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 011785 fell 1.04%, moving from 57,600.00 to 57,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -52.96 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 47.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57,000.00"}, {"label": "12-Week Change", "value": "-1.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.75%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.96"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61100.0, "high": 61300.0, "low": 57000.0, "close": 57000.0, "volume": 26626}, "trend_line": 61906.70612, "activity_lines": {"activity_5": 58880.0, "activity_10": 59290.909091, "activity_20": 60490.47619, "activity_30": 61418.63351}, "trend_signal": 0, "fair_value": 57742.796449, "relative_strength": -52.955138, "rate_of_change": -0.04629762288127491, "market_dynamics": -0.756195, "expectation": {"probability": 47.7477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58973.306386, "high": 60480.900613, "low": 58973.306386, "close": 59505.402344, "volume": 43585}, "trend_line": 68658.183464, "activity_lines": {"activity_5": 60167.558334, "activity_10": 61135.531818, "activity_20": 63294.642057, "activity_30": 65489.641625}, "trend_signal": 0, "fair_value": 69116.34519, "relative_strength": -23.516395, "rate_of_change": -0.790608735075223, "market_dynamics": -1.174631, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59505.400478, "high": 59860.127158, "low": 56933.6346, "close": 57465.722656, "volume": 59648}, "trend_line": 68031.927083, "activity_lines": {"activity_5": 59079.729427, "activity_10": 60319.660511, "activity_20": 62534.091146, "activity_30": 64767.547379}, "trend_signal": 0, "fair_value": 69335.409906, "relative_strength": -25.185377, "rate_of_change": -0.9121365428031873, "market_dynamics": -1.240191, "expectation": {"probability": 43.7179, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57465.722536, "high": 61633.759794, "low": 57377.040866, "close": 59948.804688, "volume": 73447}, "trend_line": 67494.001823, "activity_lines": {"activity_5": 59127.024479, "activity_10": 60077.800568, "activity_20": 62078.435826, "activity_30": 64246.055612}, "trend_signal": 0, "fair_value": 69583.552472, "relative_strength": -19.831703, "rate_of_change": -0.7906953147802598, "market_dynamics": -1.131419, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59948.808536, "high": 61633.756018, "low": 58884.628674, "close": 59594.082031, "volume": 28264}, "trend_line": 66877.510287, "activity_lines": {"activity_5": 59197.969792, "activity_10": 59852.065341, "activity_20": 61638.405804, "activity_30": 63736.383367}, "trend_signal": 0, "fair_value": 69828.740447, "relative_strength": -19.662492, "rate_of_change": -0.913401960690852, "market_dynamics": -1.023905, "expectation": {"probability": 43.3939, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59061.990052, "high": 59771.443597, "low": 55869.451033, "close": 56312.859375, "volume": 39459}, "trend_line": 66132.177734, "activity_lines": {"activity_5": 58281.592448, "activity_10": 59089.402699, "activity_20": 60932.752995, "activity_30": 63054.792986}, "trend_signal": 0, "fair_value": 70054.256398, "relative_strength": -22.503488, "rate_of_change": -1.1144741330851873, "market_dynamics": -0.900797, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56312.861236, "high": 57909.128906, "low": 55869.45288, "close": 57909.128906, "volume": 23454}, "trend_line": 65498.453906, "activity_lines": {"activity_5": 58062.84401, "activity_10": 58720.164063, "activity_20": 60438.246987, "activity_30": 62524.273706}, "trend_signal": 0, "fair_value": 70273.667481, "relative_strength": -23.043756, "rate_of_change": -0.9582685006215718, "market_dynamics": -0.723605, "expectation": {"probability": 42.8284, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57909.13095, "high": 57997.814686, "low": 56135.498016, "close": 56224.179688, "volume": 23741}, "trend_line": 64808.565104, "activity_lines": {"activity_5": 57388.864063, "activity_10": 58126.803196, "activity_20": 59848.725149, "activity_30": 61925.933434}, "trend_signal": 0, "fair_value": 70481.143079, "relative_strength": -24.369553, "rate_of_change": -1.0532902089415639, "market_dynamics": -0.787943, "expectation": {"probability": 42.2823, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56046.814822, "high": 56046.814822, "low": 52322.185283, "close": 54361.863281, "volume": 63849}, "trend_line": 64226.222005, "activity_lines": {"activity_5": 56176.88151, "activity_10": 57301.257386, "activity_20": 59161.653348, "activity_30": 61251.952671}, "trend_signal": 0, "fair_value": 70682.126528, "relative_strength": -26.393637, "rate_of_change": -0.8985588526231011, "market_dynamics": -0.723953, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54095.819455, "high": 57731.76779, "low": 53741.09277, "close": 55692.085938, "volume": 33135}, "trend_line": 63703.00013, "activity_lines": {"activity_5": 55780.769271, "activity_10": 56857.84858, "activity_20": 58671.370145, "activity_30": 60701.363248}, "trend_signal": 0, "fair_value": 70882.333822, "relative_strength": -23.99831, "rate_of_change": -0.8146546047177898, "market_dynamics": -0.614391, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55692.087807, "high": 57643.084514, "low": 55426.042802, "close": 56490.21875, "volume": 19830}, "trend_line": 63170.909766, "activity_lines": {"activity_5": 55910.834375, "activity_10": 56659.523367, "activity_20": 58303.9742, "activity_30": 60236.022514}, "trend_signal": 0, "fair_value": 71064.05897, "relative_strength": -22.110262, "rate_of_change": -0.8352673546209061, "market_dynamics": -0.569533, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56490.22464, "high": 56756.269654, "low": 53652.409927, "close": 54361.863281, "volume": 20609}, "trend_line": 62579.698438, "activity_lines": {"activity_5": 55319.623698, "activity_10": 56116.146733, "activity_20": 57773.573363, "activity_30": 59667.696934}, "trend_signal": 0, "fair_value": 71234.409868, "relative_strength": -21.932216, "rate_of_change": -0.9358917422433589, "market_dynamics": -0.532588, "expectation": {"probability": 42.7768, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53829.773153, "high": 55603.40642, "low": 53563.728371, "close": 55071.316406, "volume": 20870}, "trend_line": 62021.003776, "activity_lines": {"activity_5": 55201.381771, "activity_10": 55795.280469, "activity_20": 57361.837035, "activity_30": 59183.28519}, "trend_signal": 0, "fair_value": 71414.527432, "relative_strength": -20.859668, "rate_of_change": -0.892773017360448, "market_dynamics": -0.523122, "expectation": {"probability": 43.4155, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55071.314428, "high": 56046.814481, "low": 54716.587765, "close": 55692.085938, "volume": 20459}, "trend_line": 61533.254297, "activity_lines": {"activity_5": 55366.920573, "activity_10": 55630.816051, "activity_20": 57052.717857, "activity_30": 58774.96791}, "trend_signal": 0, "fair_value": 71597.943547, "relative_strength": -20.806032, "rate_of_change": -0.7864262899736244, "market_dynamics": -0.389713, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55692.083791, "high": 57997.807005, "low": 54982.630495, "close": 55780.773438, "volume": 32113}, "trend_line": 61078.021745, "activity_lines": {"activity_5": 55473.340365, "activity_10": 55559.87152, "activity_20": 56793.429892, "activity_30": 58403.840113}, "trend_signal": 0, "fair_value": 71775.120969, "relative_strength": -19.620299, "rate_of_change": -0.7398154984664865, "market_dynamics": -0.172506, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55780.765453, "high": 57288.357449, "low": 55337.357143, "close": 57199.675781, "volume": 25922}, "trend_line": 60693.734375, "activity_lines": {"activity_5": 56046.815104, "activity_10": 55816.242117, "activity_20": 56703.058947, "activity_30": 58153.624244}, "trend_signal": 0, "fair_value": 71957.763372, "relative_strength": -18.709449, "rate_of_change": -0.6291745525164409, "market_dynamics": 0.182863, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57199.677765, "high": 58441.221035, "low": 55692.089659, "close": 56224.179688, "volume": 25698}, "trend_line": 60179.380729, "activity_lines": {"activity_5": 56247.827344, "activity_10": 55879.125852, "activity_20": 56542.587463, "activity_30": 57865.265877}, "trend_signal": 0, "fair_value": 72146.178711, "relative_strength": -16.569213, "rate_of_change": -0.8474575692147024, "market_dynamics": 0.489835, "expectation": {"probability": 43.0739, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56224.177597, "high": 57909.131132, "low": 55869.450924, "close": 57110.996094, "volume": 15406}, "trend_line": 59650.246745, "activity_lines": {"activity_5": 56620.290625, "activity_10": 56133.884375, "activity_20": 56496.135249, "activity_30": 57667.305578}, "trend_signal": 0, "fair_value": 72323.941406, "relative_strength": -13.214141, "rate_of_change": -0.8792612645563738, "market_dynamics": 0.697666, "expectation": {"probability": 43.729, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57199.678522, "high": 57199.678522, "low": 54539.228234, "close": 56401.542969, "volume": 17256}, "trend_line": 59227.53099, "activity_lines": {"activity_5": 56620.290886, "activity_10": 56243.527486, "activity_20": 56405.764528, "activity_30": 57457.711786}, "trend_signal": 0, "fair_value": 72444.967573, "relative_strength": -11.661429, "rate_of_change": -0.7086571775755988, "market_dynamics": 0.764946, "expectation": {"probability": 43.4838, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56401.543092, "high": 57643.086494, "low": 55514.726377, "close": 56224.179688, "volume": 15949}, "trend_line": 58917.145182, "activity_lines": {"activity_5": 56513.872917, "activity_10": 56283.837642, "activity_20": 56325.528869, "activity_30": 57263.947186}, "trend_signal": 0, "fair_value": 72543.073643, "relative_strength": -13.023312, "rate_of_change": -0.5240566385460247, "market_dynamics": 0.771418, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56312.859486, "high": 57643.084456, "low": 54450.54478, "close": 54893.953125, "volume": 26131}, "trend_line": 58586.066927, "activity_lines": {"activity_5": 55934.485677, "activity_10": 56072.613992, "activity_20": 56142.253423, "activity_30": 57004.386408}, "trend_signal": 0, "fair_value": 72642.182768, "relative_strength": -11.578316, "rate_of_change": -0.5619387259468731, "market_dynamics": 0.684828, "expectation": {"probability": 41.9632, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54893.951613, "high": 54893.951613, "low": 52765.593517, "close": 53209.0, "volume": 22084}, "trend_line": 58189.955339, "activity_lines": {"activity_5": 54947.16224, "activity_10": 55584.058239, "activity_20": 55817.087165, "activity_30": 56657.478864}, "trend_signal": 0, "fair_value": 72747.282026, "relative_strength": -11.040532, "rate_of_change": -0.6761190992622302, "market_dynamics": 0.483352, "expectation": {"probability": 41.18, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53563.729843, "high": 55958.135112, "low": 52410.865051, "close": 53829.769531, "volume": 31632}, "trend_line": 57844.096745, "activity_lines": {"activity_5": 54367.773958, "activity_10": 55229.330824, "activity_20": 55581.024684, "activity_30": 56376.176554}, "trend_signal": 0, "fair_value": 72815.971004, "relative_strength": -11.93878, "rate_of_change": -0.5943613326133568, "market_dynamics": 0.481413, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53918.452922, "high": 55071.318454, "low": 53563.728371, "close": 54007.136719, "volume": 24233}, "trend_line": 57498.238281, "activity_lines": {"activity_5": 54066.25651, "activity_10": 54929.425568, "activity_20": 55379.168378, "activity_30": 56128.630746}, "trend_signal": 0, "fair_value": 72920.74076, "relative_strength": -12.632382, "rate_of_change": -0.5979148840800254, "market_dynamics": 0.338154, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54184.496184, "high": 56224.17588, "low": 53741.087868, "close": 55869.449219, "volume": 19689}, "trend_line": 57264.709896, "activity_lines": {"activity_5": 54545.136979, "activity_10": 54998.758026, "activity_20": 55382.968825, "activity_30": 56023.547581}, "trend_signal": 0, "fair_value": 73018.388171, "relative_strength": -11.251886, "rate_of_change": -0.40614876556516355, "market_dynamics": 0.431429, "expectation": {"probability": 43.672, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55869.449219, "high": 56756.265625, "low": 55426.040941, "close": 56756.265625, "volume": 21636}, "trend_line": 57090.302604, "activity_lines": {"activity_5": 55343.271615, "activity_10": 55227.717543, "activity_20": 55488.964323, "activity_30": 55990.744725}, "trend_signal": 0, "fair_value": 73139.872922, "relative_strength": -10.236115, "rate_of_change": -0.30456330315258623, "market_dynamics": 0.777551, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56844.953125, "high": 57199.67395, "low": 55869.45288, "close": 56756.265625, "volume": 19427}, "trend_line": 56901.114844, "activity_lines": {"activity_5": 56017.252083, "activity_10": 55464.739063, "activity_20": 55592.848363, "activity_30": 55969.193952}, "trend_signal": 0, "fair_value": 73268.164914, "relative_strength": -9.891788, "rate_of_change": -0.3313833547393706, "market_dynamics": 0.960095, "expectation": {"probability": 44.6287, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56578.90625, "high": 57110.992285, "low": 55869.451089, "close": 56667.585938, "volume": 24797}, "trend_line": 56720.795313, "activity_lines": {"activity_5": 56425.188281, "activity_10": 55675.962713, "activity_20": 55693.776544, "activity_30": 55954.127571}, "trend_signal": 0, "fair_value": 73386.812125, "relative_strength": -9.772015, "rate_of_change": -0.31689982084597945, "market_dynamics": 1.287001, "expectation": {"probability": 43.4045, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57022.31062, "high": 57643.086305, "low": 56401.538965, "close": 56578.90625, "volume": 41983}, "trend_line": 56537.519792, "activity_lines": {"activity_5": 56614.376823, "activity_10": 55879.124787, "activity_20": 55784.147582, "activity_30": 55944.973438}, "trend_signal": 0, "fair_value": 73505.344677, "relative_strength": -10.795831, "rate_of_change": -0.32311874329095974, "market_dynamics": 1.508151, "expectation": {"probability": 43.557, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56578.903583, "high": 59505.398596, "low": 56224.177488, "close": 57022.3125, "volume": 157441}, "trend_line": 56398.585026, "activity_lines": {"activity_5": 56779.916146, "activity_10": 56159.681392, "activity_20": 55906.190439, "activity_30": 55976.250387}, "trend_signal": 0, "fair_value": 73619.004708, "relative_strength": -10.553735, "rate_of_change": -0.24573905348366132, "market_dynamics": 1.555744, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57199.677644, "high": 58627.11556, "low": 56304.329614, "close": 57047.621094, "volume": 94682}, "trend_line": 56340.307552, "activity_lines": {"activity_5": 56877.034115, "activity_10": 56430.328054, "activity_20": 56024.309226, "activity_30": 56018.123681}, "trend_signal": 0, "fair_value": 73712.143129, "relative_strength": -11.656809, "rate_of_change": -0.10333144700906251, "market_dynamics": 1.648925, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56675.976433, "high": 56675.976433, "low": 55746.862065, "close": 56025.597656, "volume": 31379}, "trend_line": 56224.314063, "activity_lines": {"activity_5": 56614.053906, "activity_10": 56475.994673, "activity_20": 56042.438151, "activity_30": 55997.819817}, "trend_signal": 0, "fair_value": 73770.687826, "relative_strength": -9.969209, "rate_of_change": -0.20588011326161607, "market_dynamics": 1.454073, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56025.597656, "high": 56583.06629, "low": 55468.130243, "close": 55653.953125, "volume": 23887}, "trend_line": 56163.921745, "activity_lines": {"activity_5": 56275.903385, "activity_10": 56402.878693, "activity_20": 56017.249814, "activity_30": 55961.022337}, "trend_signal": 0, "fair_value": 73837.181566, "relative_strength": -8.07858, "rate_of_change": -0.10741316991849477, "market_dynamics": 1.203269, "expectation": {"probability": 42.9964, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55653.951842, "high": 55839.770649, "low": 53145.341259, "close": 53609.898438, "volume": 36014}, "trend_line": 55952.62487, "activity_lines": {"activity_5": 55323.976823, "activity_10": 55924.949432, "activity_20": 55794.615141, "activity_30": 55796.24664}, "trend_signal": 0, "fair_value": 73769.055789, "relative_strength": -8.966763, "rate_of_change": -0.37621460260440365, "market_dynamics": 0.83115, "expectation": {"probability": 42.3232, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53795.719877, "high": 54817.747307, "low": 52866.605692, "close": 54446.101563, "volume": 27566}, "trend_line": 55781.025521, "activity_lines": {"activity_5": 54848.71849, "activity_10": 55606.279617, "activity_20": 55661.53404, "activity_30": 55699.051588}, "trend_signal": 0, "fair_value": 73621.179437, "relative_strength": -7.243316, "rate_of_change": -0.3066868612485819, "market_dynamics": 0.464016, "expectation": {"probability": 43.1795, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54817.750258, "high": 58905.850983, "low": 53981.547288, "close": 57605.089844, "volume": 105801}, "trend_line": 55824.09987, "activity_lines": {"activity_5": 55598.203646, "activity_10": 55887.850355, "activity_20": 55835.664546, "activity_30": 55816.733157}, "trend_signal": 0, "fair_value": 73456.655274, "relative_strength": -6.512781, "rate_of_change": 0.07722043221270411, "market_dynamics": 0.739754, "expectation": {"probability": 43.9486, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58255.472822, "high": 61321.549197, "low": 57326.358423, "close": 60020.789063, "volume": 138576}, "trend_line": 55894.488542, "activity_lines": {"activity_5": 57115.757292, "activity_10": 56593.205966, "activity_20": 56237.931101, "activity_30": 56087.487299}, "trend_signal": 1, "fair_value": 73310.076197, "relative_strength": -2.363414, "rate_of_change": 0.12609011549477395, "market_dynamics": 1.06541, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60392.433527, "high": 67082.059713, "low": 60020.787979, "close": 66152.945313, "volume": 258766}, "trend_line": 56225.447396, "activity_lines": {"activity_5": 60411.016928, "activity_10": 58354.144105, "activity_20": 57206.133445, "activity_30": 56749.323219}, "trend_signal": 1, "fair_value": 73252.00278, "relative_strength": 6.724408, "rate_of_change": 0.59211357440245, "market_dynamics": 1.54661, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66245.854938, "high": 70055.221009, "low": 65874.205831, "close": 66245.851563, "volume": 218965}, "trend_line": 56621.580339, "activity_lines": {"activity_5": 63037.3125, "activity_10": 59959.513211, "activity_20": 58140.127102, "activity_30": 57395.800907}, "trend_signal": 1, "fair_value": 73276.683995, "relative_strength": 6.529837, "rate_of_change": 0.704543869984712, "market_dynamics": 1.969618, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66060.031117, "high": 67918.259909, "low": 61786.102499, "close": 65781.296875, "volume": 92956}, "trend_line": 56957.88737, "activity_lines": {"activity_5": 64666.359636, "activity_10": 61304.655185, "activity_20": 58982.999796, "activity_30": 57986.750361}, "trend_signal": 1, "fair_value": 73267.393129, "relative_strength": 7.249758, "rate_of_change": 0.5939555713324978, "market_dynamics": 1.929706, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65967.119814, "high": 68754.461195, "low": 64108.889493, "close": 64945.097656, "volume": 125710}, "trend_line": 57239.716667, "activity_lines": {"activity_5": 65260.994011, "activity_10": 62338.506676, "activity_20": 59700.724386, "activity_30": 58502.054251}, "trend_signal": 1, "fair_value": 73239.458909, "relative_strength": 4.786677, "rate_of_change": 0.49480293250561247, "market_dynamics": 1.844799, "expectation": {"probability": 45.2583, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64945.090881, "high": 65223.825416, "low": 62715.222708, "close": 64852.179688, "volume": 38468}, "trend_line": 57589.39388, "activity_lines": {"activity_5": 65335.321875, "activity_10": 63211.873509, "activity_20": 60361.737054, "activity_30": 58993.180897}, "trend_signal": 1, "fair_value": 73219.78453, "relative_strength": 5.4332, "rate_of_change": 0.6108996224322675, "market_dynamics": 1.65383, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64108.894531, "high": 65038.005051, "low": 63458.514391, "close": 63830.160156, "volume": 35662}, "trend_line": 57881.355339, "activity_lines": {"activity_5": 64746.883854, "activity_10": 63738.935298, "activity_20": 60869.970815, "activity_30": 59395.81098}, "trend_signal": 1, "fair_value": 73175.35582, "relative_strength": 0.991184, "rate_of_change": 0.5069708835768671, "market_dynamics": 1.386871, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63830.161443, "high": 65316.739426, "low": 61786.102991, "close": 62250.660156, "volume": 50723}, "trend_line": 58099.974479, "activity_lines": {"activity_5": 63786.798177, "activity_10": 63830.15696, "activity_20": 61180.155097, "activity_30": 59677.701613}, "trend_signal": 1, "fair_value": 73018.472281, "relative_strength": -1.139723, "rate_of_change": 0.37770217839507186, "market_dynamics": 1.103718, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61879.016841, "high": 62529.396897, "low": 58998.760514, "close": 60020.789063, "volume": 30888}, "trend_line": 58241.308334, "activity_lines": {"activity_5": 62349.768229, "activity_10": 63358.842756, "activity_20": 61238.71583, "activity_30": 59801.625135}, "trend_signal": 1, "fair_value": 72879.272762, "relative_strength": -3.244777, "rate_of_change": 0.2432597540143309, "market_dynamics": 0.698439, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60020.787849, "high": 60856.992006, "low": 56675.976563, "close": 56675.976563, "volume": 32133}, "trend_line": 58223.851693, "activity_lines": {"activity_5": 60181.834636, "activity_10": 62178.02287, "activity_20": 60958.954706, "activity_30": 59700.635988}, "trend_signal": 1, "fair_value": 72723.551858, "relative_strength": -7.228534, "rate_of_change": -0.02997295476244222, "market_dynamics": 0.256149, "expectation": {"probability": 42.9136, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57512.17975, "high": 59184.585623, "low": 55746.862001, "close": 56583.066406, "volume": 35001}, "trend_line": 58235.814584, "activity_lines": {"activity_5": 58534.205729, "activity_10": 60997.203196, "activity_20": 60670.727325, "activity_30": 59594.778873}, "trend_signal": 1, "fair_value": 72525.417919, "relative_strength": -3.93234, "rate_of_change": 0.020546375157521744, "market_dynamics": -0.149157, "expectation": {"probability": 44.5892, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56861.801116, "high": 60020.790292, "low": 55932.686611, "close": 59649.144531, "volume": 22136}, "trend_line": 58320.419531, "activity_lines": {"activity_5": 58459.877083, "activity_10": 60436.356321, "activity_20": 60675.332143, "activity_30": 59685.96145}, "trend_signal": 1, "fair_value": 72371.536784, "relative_strength": -0.989852, "rate_of_change": 0.14527992371080287, "market_dynamics": -0.413701, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59649.14112, "high": 61971.926989, "low": 59649.14112, "close": 60949.902344, "volume": 28834}, "trend_line": 58472.031511, "activity_lines": {"activity_5": 59097.86875, "activity_10": 60230.26179, "activity_20": 60789.620759, "activity_30": 59855.605502}, "trend_signal": 1, "fair_value": 72041.505058, "relative_strength": 0.588946, "rate_of_change": 0.2599638020769256, "market_dynamics": -0.530596, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61042.81391, "high": 62529.395669, "low": 60856.989841, "close": 61600.28125, "volume": 27436}, "trend_line": 58651.234896, "activity_lines": {"activity_5": 60039.370573, "activity_10": 60238.707955, "activity_20": 60945.035956, "activity_30": 60057.428066}, "trend_signal": 1, "fair_value": 71806.656901, "relative_strength": -0.026759, "rate_of_change": 0.30647709745861695, "market_dynamics": -0.511042, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61600.282595, "high": 64945.093683, "low": 61228.636848, "close": 64759.269531, "volume": 37272}, "trend_line": 58980.078776, "activity_lines": {"activity_5": 61928.56901, "activity_10": 60897.534091, "activity_20": 61379.507329, "activity_30": 60451.494817}, "trend_signal": 1, "fair_value": 71658.474685, "relative_strength": 5.278275, "rate_of_change": 0.5606768222069053, "market_dynamics": -0.37839, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64945.096428, "high": 66896.236664, "low": 62436.484444, "close": 62715.21875, "volume": 33233}, "trend_line": 59296.952735, "activity_lines": {"activity_5": 62597.53099, "activity_10": 61188.093324, "activity_20": 61582.585063, "activity_30": 60692.471589}, "trend_signal": 1, "fair_value": 71455.37207, "relative_strength": 3.410624, "rate_of_change": 0.5372559100903376, "market_dynamics": -0.398603, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62715.220404, "high": 65316.740658, "low": 62064.841357, "close": 63086.867188, "volume": 26551}, "trend_line": 59605.522656, "activity_lines": {"activity_5": 62981.565625, "activity_10": 61585.078835, "activity_20": 61789.202548, "activity_30": 60936.982199}, "trend_signal": 1, "fair_value": 71276.79049, "relative_strength": 5.919086, "rate_of_change": 0.5203807392582398, "market_dynamics": -0.417508, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63086.867414, "high": 65223.830522, "low": 61786.108298, "close": 62993.957031, "volume": 26515}, "trend_line": 59905.083333, "activity_lines": {"activity_5": 63105.448698, "activity_10": 61978.686009, "activity_20": 61951.576618, "activity_30": 61155.590869}, "trend_signal": 1, "fair_value": 71124.671675, "relative_strength": 2.363696, "rate_of_change": 0.5025720162355576, "market_dynamics": -0.405037, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63644.334271, "high": 63923.066106, "low": 61228.63454, "close": 62808.128906, "volume": 35088}, "trend_line": 60136.372656, "activity_lines": {"activity_5": 63031.11875, "activity_10": 62324.991761, "activity_20": 62051.566778, "activity_30": 61342.884131}, "trend_signal": 1, "fair_value": 70951.682868, "relative_strength": 0.663224, "rate_of_change": 0.3860929826510842, "market_dynamics": -0.413222, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62808.135569, "high": 64480.541545, "low": 61600.28132, "close": 62157.75, "volume": 37701}, "trend_line": 60316.422136, "activity_lines": {"activity_5": 62659.472656, "activity_10": 62502.367898, "activity_20": 62049.796912, "activity_30": 61473.295573}, "trend_signal": 1, "fair_value": 70772.065079, "relative_strength": -1.219657, "rate_of_change": 0.2994019626523606, "market_dynamics": -0.335212, "expectation": {"probability": 44.8549, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62808.130185, "high": 63179.775926, "low": 60578.255398, "close": 61786.105469, "volume": 24912}, "trend_line": 60484.083464, "activity_lines": {"activity_5": 62337.379688, "activity_10": 62512.503693, "activity_20": 61990.952995, "activity_30": 61568.113853}, "trend_signal": 1, "fair_value": 70565.466396, "relative_strength": -2.189915, "rate_of_change": 0.2779696176639312, "market_dynamics": -0.298812, "expectation": {"probability": 43.4754, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61786.103976, "high": 61786.103976, "low": 60113.698013, "close": 60671.167969, "volume": 18601}, "trend_line": 60617.536198, "activity_lines": {"activity_5": 61705.581771, "activity_10": 62225.322869, "activity_20": 61817.518285, "activity_30": 61580.183821}, "trend_signal": 1, "fair_value": 70359.100336, "relative_strength": -6.029019, "rate_of_change": 0.2206410783746593, "market_dynamics": -0.326475, "expectation": {"probability": 42.8944, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61321.545826, "high": 65409.653627, "low": 61321.545826, "close": 65316.742188, "volume": 54492}, "trend_line": 60908.797396, "activity_lines": {"activity_5": 62783.355209, "activity_10": 62764.209659, "activity_20": 62112.622917, "activity_30": 61883.358401}, "trend_signal": 1, "fair_value": 70175.133939, "relative_strength": 1.279919, "rate_of_change": 0.4804899972322035, "market_dynamics": 0.001608, "expectation": {"probability": 41.1324, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65316.739628, "high": 65967.120972, "low": 62436.485846, "close": 63179.777344, "volume": 39905}, "trend_line": 61114.046224, "activity_lines": {"activity_5": 62993.954688, "activity_10": 62835.160298, "activity_20": 62208.631418, "activity_30": 62029.873236}, "trend_signal": 1, "fair_value": 69994.688151, "relative_strength": 0.032925, "rate_of_change": 0.33697731161159855, "market_dynamics": 0.249675, "expectation": {"probability": 37.8254, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63179.780067, "high": 64852.181972, "low": 61879.015765, "close": 62436.484375, "volume": 23407}, "trend_line": 61293.675, "activity_lines": {"activity_5": 62932.013281, "activity_10": 62742.248651, "activity_20": 62246.2383, "activity_30": 62115.191826}, "trend_signal": 1, "fair_value": 69834.076122, "relative_strength": 0.983024, "rate_of_change": 0.293923880185605, "market_dynamics": 0.391767, "expectation": {"probability": 37.3282, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62436.487113, "high": 63179.778627, "low": 60578.255398, "close": 61321.546875, "volume": 31972}, "trend_line": 61470.206641, "activity_lines": {"activity_5": 62479.84375, "activity_10": 62488.853551, "activity_20": 62189.606436, "activity_30": 62116.990012}, "trend_signal": 1, "fair_value": 69614.660206, "relative_strength": 1.114053, "rate_of_change": 0.2880095556352171, "market_dynamics": 0.416473, "expectation": {"probability": 37.5569, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60671.168489, "high": 61042.814238, "low": 53888.633573, "close": 58998.761719, "volume": 45655}, "trend_line": 61581.700261, "activity_lines": {"activity_5": 61284.383073, "activity_10": 61838.473367, "activity_20": 61928.569476, "activity_30": 61957.541952}, "trend_signal": 0, "fair_value": 69417.252379, "relative_strength": 0.497678, "rate_of_change": 0.1813783068131676, "market_dynamics": -0.121888, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59184.585938, "high": 59742.054565, "low": 58348.380332, "close": 58720.027344, "volume": 7774}, "trend_line": 61752.037891, "activity_lines": {"activity_5": 60107.504688, "activity_10": 61211.743395, "activity_20": 61663.993043, "activity_30": 61772.917893}, "trend_signal": 0, "fair_value": 69267.254758, "relative_strength": -4.017083, "rate_of_change": 0.2766042984816343, "market_dynamics": -0.662099, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58720.026213, "high": 60764.081812, "low": 58255.472822, "close": 60485.34375, "volume": 22397}, "trend_line": 61953.345964, "activity_lines": {"activity_5": 59958.846094, "activity_10": 60983.687855, "activity_20": 61584.35452, "activity_30": 61691.195691}, "trend_signal": 0, "fair_value": 69101.514974, "relative_strength": -1.338802, "rate_of_change": 0.32599421796465056, "market_dynamics": -1.007833, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60392.433853, "high": 61971.929569, "low": 59370.405585, "close": 60671.167969, "volume": 22071}, "trend_line": 62055.548568, "activity_lines": {"activity_5": 60051.757813, "activity_10": 60831.650994, "activity_20": 61520.201377, "activity_30": 61608.47453}, "trend_signal": 0, "fair_value": 68932.0467, "relative_strength": -0.104048, "rate_of_change": 0.16496704481366734, "market_dynamics": -1.154572, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60671.165493, "high": 63365.604043, "low": 59649.14464, "close": 60206.613281, "volume": 30538}, "trend_line": 62061.742708, "activity_lines": {"activity_5": 60107.505729, "activity_10": 60622.178409, "activity_20": 61392.780208, "activity_30": 61489.188382}, "trend_signal": 0, "fair_value": 68695.644381, "relative_strength": 4.041496, "rate_of_change": 0.00998160542116893, "market_dynamics": -1.122933, "expectation": {"probability": 42.5237, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59556.23086, "high": 61971.92555, "low": 57976.737245, "close": 59184.585938, "volume": 28165}, "trend_line": 61829.464063, "activity_lines": {"activity_5": 59896.906771, "activity_10": 60255.60071, "activity_20": 61150.768118, "activity_30": 61303.565365}, "trend_signal": 0, "fair_value": 68437.931491, "relative_strength": 0.954477, "rate_of_change": -0.37427025872100894, "market_dynamics": -1.049419, "expectation": {"probability": 42.2005, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59463.320064, "high": 59463.320064, "low": 57605.091312, "close": 57698.0, "volume": 12585}, "trend_line": 61544.535677, "activity_lines": {"activity_5": 59178.390886, "activity_10": 59645.763423, "activity_20": 60769.388598, "activity_30": 61037.019296}, "trend_signal": 0, "fair_value": 68210.046775, "relative_strength": -2.248953, "rate_of_change": -0.46082946103119543, "market_dynamics": -1.134818, "expectation": {"probability": 44.5304, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58162.555798, "high": 65316.741961, "low": 57512.175781, "close": 64201.804688, "volume": 80879}, "trend_line": 61491.885938, "activity_lines": {"activity_5": 60695.945052, "activity_10": 60356.958665, "activity_20": 61022.904297, "activity_30": 61208.456007}, "trend_signal": 0, "fair_value": 68060.750902, "relative_strength": 6.358796, "rate_of_change": -0.085547381941946, "market_dynamics": -0.725421, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64294.716183, "high": 65038.008893, "low": 62529.399978, "close": 64108.894531, "volume": 26769}, "trend_line": 61464.0125, "activity_lines": {"activity_5": 61934.765104, "activity_10": 61032.678835, "activity_20": 61255.183203, "activity_30": 61377.295271}, "trend_signal": 0, "fair_value": 67905.939779, "relative_strength": 9.372646, "rate_of_change": -0.045328643893124555, "market_dynamics": -0.422759, "expectation": {"probability": 40.183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64108.894531, "high": 64666.363179, "low": 60764.076926, "close": 61135.722656, "volume": 21380}, "trend_line": 61340.130599, "activity_lines": {"activity_5": 61953.346094, "activity_10": 61137.414844, "activity_20": 61207.399907, "activity_30": 61356.115281}, "trend_signal": 0, "fair_value": 67729.609976, "relative_strength": 3.15127, "rate_of_change": -0.20155192601524455, "market_dynamics": -0.191027, "expectation": {"probability": 40.972, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61971.929688, "high": 62436.486882, "low": 59649.14464, "close": 60671.167969, "volume": 25677}, "trend_line": 61234.830859, "activity_lines": {"activity_5": 61755.134896, "activity_10": 61161.064986, "activity_20": 61122.894717, "activity_30": 61312.956401}, "trend_signal": 0, "fair_value": 67552.762145, "relative_strength": 2.465441, "rate_of_change": -0.1716653338878147, "market_dynamics": 0.080561, "expectation": {"probability": 38.0276, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60671.166619, "high": 61414.456954, "low": 59091.673355, "close": 60578.257813, "volume": 25095}, "trend_line": 61179.084115, "activity_lines": {"activity_5": 61426.848177, "activity_10": 61137.414986, "activity_20": 61041.044271, "activity_30": 61270.59685}, "trend_signal": 0, "fair_value": 67392.537635, "relative_strength": 2.696585, "rate_of_change": -0.0910376385759385, "market_dynamics": -0.142399, "expectation": {"probability": 40.9429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60485.345354, "high": 62993.954147, "low": 58998.761786, "close": 59277.496094, "volume": 33350}, "trend_line": 61154.307682, "activity_lines": {"activity_5": 60472.957031, "activity_10": 60843.476847, "activity_20": 60846.815086, "activity_30": 61147.913752}, "trend_signal": 0, "fair_value": 67226.434746, "relative_strength": 2.058024, "rate_of_change": -0.040498208429250344, "market_dynamics": -0.308119, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59834.964844, "high": 60949.902145, "low": 54910.657814, "close": 55932.683594, "volume": 53823}, "trend_line": 61129.53125, "activity_lines": {"activity_5": 58732.415625, "activity_10": 59963.351847, "activity_20": 60350.844866, "activity_30": 60811.034778}, "trend_signal": 0, "fair_value": 67033.971029, "relative_strength": -4.361034, "rate_of_change": -0.04051461448772378, "market_dynamics": -0.458307, "expectation": {"probability": 43.2219, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55839.774294, "high": 55839.774294, "low": 49800.53047, "close": 52123.316406, "volume": 91633}, "trend_line": 60980.872917, "activity_lines": {"activity_5": 56267.165886, "activity_10": 58476.768892, "activity_20": 59521.720945, "activity_30": 60229.988659}, "trend_signal": 0, "fair_value": 66817.088291, "relative_strength": -5.469833, "rate_of_change": -0.243185789192518, "market_dynamics": -0.603963, "expectation": {"probability": 43.0824, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51565.84432, "high": 53888.6301, "low": 51101.29047, "close": 51565.847656, "volume": 50287}, "trend_line": 60711.429688, "activity_lines": {"activity_5": 54216.920312, "activity_10": 57035.797017, "activity_20": 58685.518043, "activity_30": 59622.567675}, "trend_signal": 0, "fair_value": 66606.47148, "relative_strength": -9.474197, "rate_of_change": -0.4418487570139223, "market_dynamics": -0.847061, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51565.845104, "high": 52030.402267, "low": 49614.705754, "close": 49707.617188, "volume": 36069}, "trend_line": 60336.686849, "activity_lines": {"activity_5": 52154.285938, "activity_10": 55395.487571, "activity_20": 57715.699479, "activity_30": 58912.644288}, "trend_signal": 0, "fair_value": 66324.906526, "relative_strength": -10.94395, "rate_of_change": -0.6172525353559067, "market_dynamics": -1.12067, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49707.618198, "high": 49893.44107, "low": 46223.440218, "close": 47570.65625, "volume": 122441}, "trend_line": 59869.032682, "activity_lines": {"activity_5": 50104.040625, "activity_10": 53511.91946, "activity_20": 56616.689993, "activity_30": 58089.02941}, "trend_signal": 0, "fair_value": 66012.424104, "relative_strength": -13.585357, "rate_of_change": -0.7750743228085474, "market_dynamics": -1.202013, "expectation": {"probability": 41.4909, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47570.65723, "high": 49150.153495, "low": 45805.339871, "close": 48035.214844, "volume": 49681}, "trend_line": 59311.564193, "activity_lines": {"activity_5": 48989.104167, "activity_10": 52015.201065, "activity_20": 55636.25333, "activity_30": 57325.557292}, "trend_signal": 0, "fair_value": 65717.678686, "relative_strength": -14.85749, "rate_of_change": -0.9311466446452298, "market_dynamics": -1.302225, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48313.945161, "high": 48871.413759, "low": 46409.263155, "close": 47013.1875, "volume": 34319}, "trend_line": 58788.163151, "activity_lines": {"activity_5": 48059.989844, "activity_10": 50624.908239, "activity_20": 54627.058203, "activity_30": 56532.113634}, "trend_signal": 0, "fair_value": 65406.542518, "relative_strength": -13.363391, "rate_of_change": -0.8824603584839698, "market_dynamics": -1.374435, "expectation": {"probability": 41.6724, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46734.453125, "high": 48087.203494, "low": 46336.809838, "close": 46871.652344, "volume": 66313}, "trend_line": 58247.65599, "activity_lines": {"activity_5": 47424.372396, "activity_10": 49465.655114, "activity_20": 53672.518583, "activity_30": 55763.306485}, "trend_signal": 0, "fair_value": 65134.769657, "relative_strength": -13.499571, "rate_of_change": -0.9194149502710006, "market_dynamics": -1.320552, "expectation": {"probability": 41.5437, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46677.165109, "high": 47357.873767, "low": 45656.101563, "close": 46142.324219, "volume": 25920}, "trend_line": 57685.934896, "activity_lines": {"activity_5": 46858.591927, "activity_10": 48424.697159, "activity_20": 52706.267281, "activity_30": 54982.317339}, "trend_signal": 0, "fair_value": 64879.713492, "relative_strength": -15.937582, "rate_of_change": -0.9643668649884163, "market_dynamics": -1.437041, "expectation": {"probability": 41.3452, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45899.21423, "high": 47017.522153, "low": 45461.615789, "close": 46190.945313, "volume": 28843}, "trend_line": 57132.028776, "activity_lines": {"activity_5": 46546.704688, "activity_10": 47655.050924, "activity_20": 51804.540383, "activity_30": 54240.705108}, "trend_signal": 0, "fair_value": 64644.75641, "relative_strength": -18.061585, "rate_of_change": -0.9602100078617398, "market_dynamics": -1.466794, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46190.946005, "high": 46190.946005, "low": 45169.882988, "close": 45558.859375, "volume": 25143}, "trend_line": 56578.732422, "activity_lines": {"activity_5": 46116.102865, "activity_10": 47008.417259, "activity_20": 50910.683389, "activity_30": 53494.049017}, "trend_signal": 0, "fair_value": 64469.388321, "relative_strength": -19.180116, "rate_of_change": -0.968452137713035, "market_dynamics": -1.472947, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46045.079611, "high": 51150.394261, "low": 45704.725274, "close": 49594.488281, "volume": 66361}, "trend_line": 56172.345182, "activity_lines": {"activity_5": 47195.801042, "activity_10": 47284.14929, "activity_20": 50473.13538, "activity_30": 53043.452621}, "trend_signal": 0, "fair_value": 64356.255784, "relative_strength": -12.298095, "rate_of_change": -0.71826854827519, "market_dynamics": -1.269519, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49594.488002, "high": 49594.488002, "low": 48719.291155, "close": 49011.023438, "volume": 4027}, "trend_line": 55783.673698, "activity_lines": {"activity_5": 47908.924219, "activity_10": 47499.775497, "activity_20": 50030.553218, "activity_30": 52581.431863}, "trend_signal": 0, "fair_value": 64229.22198, "relative_strength": -12.467846, "rate_of_change": -0.6919267528188328, "market_dynamics": -1.036164, "expectation": {"probability": 41.9246, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48719.293054, "high": 51636.613185, "low": 48038.584369, "close": 50664.175781, "volume": 44173}, "trend_line": 55295.254818, "activity_lines": {"activity_5": 49030.473438, "activity_10": 48062.426207, "activity_20": 49793.859673, "activity_30": 52251.141675}, "trend_signal": 0, "fair_value": 64095.671775, "relative_strength": -9.458138, "rate_of_change": -0.8755588286353909, "market_dynamics": -0.622057, "expectation": {"probability": 43.6777, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50664.172539, "high": 53775.983521, "low": 49886.219794, "close": 52025.589844, "volume": 51017}, "trend_line": 54923.448568, "activity_lines": {"activity_5": 50304.370573, "activity_10": 48855.214773, "activity_20": 49720.319011, "activity_30": 52040.195548}, "trend_signal": 0, "fair_value": 63979.940179, "relative_strength": -9.120107, "rate_of_change": -0.6724017299925149, "market_dynamics": -0.082949, "expectation": {"probability": 44.5527, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51636.616368, "high": 54942.913972, "low": 51636.616368, "close": 53387.007813, "volume": 30803}, "trend_line": 54621.799349, "activity_lines": {"activity_5": 51643.097396, "activity_10": 49814.535085, "activity_20": 49834.419178, "activity_30": 51941.070338}, "trend_signal": 0, "fair_value": 63880.957557, "relative_strength": -8.598203, "rate_of_change": -0.549217550727047, "market_dynamics": 0.197411, "expectation": {"probability": 44.4922, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53484.253472, "high": 53873.227316, "low": 49886.220929, "close": 50372.441406, "volume": 41115}, "trend_line": 54256.829167, "activity_lines": {"activity_5": 51455.092188, "activity_10": 50128.447088, "activity_20": 49712.474386, "activity_30": 51666.918212}, "trend_signal": 0, "fair_value": 63750.885267, "relative_strength": -9.214792, "rate_of_change": -0.6681767835366614, "market_dynamics": 0.498465, "expectation": {"probability": 39.8141, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50372.443483, "high": 53970.47431, "low": 49788.978887, "close": 53289.765625, "volume": 26398}, "trend_line": 54066.529297, "activity_lines": {"activity_5": 52187.664844, "activity_10": 50911.704332, "activity_20": 49919.623717, "activity_30": 51604.527016}, "trend_signal": 0, "fair_value": 63642.722506, "relative_strength": -4.819567, "rate_of_change": -0.3507390183349425, "market_dynamics": 0.6344, "expectation": {"probability": 44.5306, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53289.763152, "high": 53289.763152, "low": 50177.953305, "close": 50566.929688, "volume": 26531}, "trend_line": 53794.759375, "activity_lines": {"activity_5": 51727.376042, "activity_10": 51083.207529, "activity_20": 49902.604874, "activity_30": 51378.746396}, "trend_signal": 0, "fair_value": 63505.340144, "relative_strength": -9.416135, "rate_of_change": -0.5026583461777326, "market_dynamics": 0.593481, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50566.931682, "high": 52220.079769, "low": 50177.953215, "close": 51053.148438, "volume": 22130}, "trend_line": 53480.352865, "activity_lines": {"activity_5": 51435.643229, "activity_10": 51262.666762, "activity_20": 49979.565569, "activity_30": 51201.868271}, "trend_signal": 0, "fair_value": 63356.100311, "relative_strength": -10.893604, "rate_of_change": -0.5844556489383882, "market_dynamics": 0.516025, "expectation": {"probability": 43.6125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51150.394969, "high": 53387.007532, "low": 50761.418581, "close": 52706.300781, "volume": 29811}, "trend_line": 53214.857292, "activity_lines": {"activity_5": 51759.790625, "activity_10": 51654.295455, "activity_20": 50253.132906, "activity_30": 51151.929427}, "trend_signal": 0, "fair_value": 63197.135342, "relative_strength": -4.772023, "rate_of_change": -0.49643571662697955, "market_dynamics": 0.539471, "expectation": {"probability": 43.6994, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52414.565926, "high": 52414.565926, "low": 49691.732828, "close": 50566.929688, "volume": 24948}, "trend_line": 52893.534505, "activity_lines": {"activity_5": 51416.194792, "activity_10": 51526.994105, "activity_20": 50338.314342, "activity_30": 50981.095388}, "trend_signal": 0, "fair_value": 63006.808168, "relative_strength": -5.072059, "rate_of_change": -0.6038215704250381, "market_dynamics": 0.466245, "expectation": {"probability": 39.635, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50080.708982, "high": 50177.953078, "low": 45996.458328, "close": 49497.246094, "volume": 31592}, "trend_line": 52570.623177, "activity_lines": {"activity_5": 50703.071875, "activity_10": 51187.524077, "activity_20": 50329.032515, "activity_30": 50761.980007}, "trend_signal": 0, "fair_value": 62805.345703, "relative_strength": -5.765141, "rate_of_change": -0.6104930045268147, "market_dynamics": 0.442395, "expectation": {"probability": 39.2625, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49011.023893, "high": 51539.368899, "low": 49011.023893, "close": 51053.148438, "volume": 15872}, "trend_line": 52349.128125, "activity_lines": {"activity_5": 50761.417709, "activity_10": 51122.104972, "activity_20": 50477.782348, "activity_30": 50664.078411}, "trend_signal": 0, "fair_value": 62615.461388, "relative_strength": -4.679148, "rate_of_change": -0.4213285645373593, "market_dynamics": 0.4112, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51831.103022, "high": 52900.789063, "low": 50664.173873, "close": 52900.789063, "volume": 28928}, "trend_line": 51972.427604, "activity_lines": {"activity_5": 51403.229167, "activity_10": 51385.548296, "activity_20": 50796.090662, "activity_30": 50699.669439}, "trend_signal": 0, "fair_value": 62444.908003, "relative_strength": -3.524028, "rate_of_change": -0.7195927315169705, "market_dynamics": 0.456271, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52609.054781, "high": 53387.009637, "low": 52317.322499, "close": 52998.03125, "volume": 21009}, "trend_line": 51602.065495, "activity_lines": {"activity_5": 51954.278646, "activity_10": 51650.759304, "activity_20": 51098.278553, "activity_30": 50765.837416}, "trend_signal": 0, "fair_value": 62273.373598, "relative_strength": -3.678239, "rate_of_change": -0.7126126795960744, "market_dynamics": 0.515921, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53484.254159, "high": 56109.844463, "low": 52706.301038, "close": 53289.765625, "volume": 64889}, "trend_line": 51340.533594, "activity_lines": {"activity_5": 52583.124219, "activity_10": 51976.085228, "activity_20": 51404.618211, "activity_30": 50874.721296}, "trend_signal": 0, "fair_value": 62105.313652, "relative_strength": -3.640507, "rate_of_change": -0.5068244817164215, "market_dynamics": 0.7736, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53873.230212, "high": 53970.47431, "low": 49691.734459, "close": 49886.222656, "volume": 45551}, "trend_line": 50981.035417, "activity_lines": {"activity_5": 51895.933073, "activity_10": 51629.542898, "activity_20": 51356.922452, "activity_30": 50780.894783}, "trend_signal": 0, "fair_value": 61908.483799, "relative_strength": -11.117535, "rate_of_change": -0.7002229073871852, "market_dynamics": 0.814143, "expectation": {"probability": 40.5194, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49886.221282, "high": 52122.835761, "low": 48719.292298, "close": 51247.636719, "volume": 32249}, "trend_line": 50670.014714, "activity_lines": {"activity_5": 51636.614844, "activity_10": 51592.412997, "activity_20": 51424.530078, "activity_30": 50798.094867}, "trend_signal": 1, "fair_value": 61720.38096, "relative_strength": -7.168944, "rate_of_change": -0.6100713735137083, "market_dynamics": 0.716613, "expectation": {"probability": 41.8883, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51247.637192, "high": 55526.378817, "low": 51247.637192, "close": 55331.890625, "volume": 63732}, "trend_line": 50538.494531, "activity_lines": {"activity_5": 52725.748698, "activity_10": 52285.498225, "activity_20": 51856.803255, "activity_30": 51098.861055}, "trend_signal": 1, "fair_value": 61553.646034, "relative_strength": -3.395287, "rate_of_change": -0.2595621567160545, "market_dynamics": 0.972231, "expectation": {"probability": 41.8109, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55526.378637, "high": 56985.040709, "low": 54553.93768, "close": 56304.332031, "volume": 33958}, "trend_line": 50550.882813, "activity_lines": {"activity_5": 53976.95625, "activity_10": 53077.595668, "activity_20": 52338.161589, "activity_30": 51470.850571}, "trend_signal": 1, "fair_value": 61381.914038, "relative_strength": -5.429178, "rate_of_change": 0.02451256634168435, "market_dynamics": 0.993349, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56693.306212, "high": 58346.456568, "low": 54164.961473, "close": 55331.890625, "volume": 104069}, "trend_line": 50657.835287, "activity_lines": {"activity_5": 54683.596615, "activity_10": 53627.466832, "activity_20": 52675.737537, "activity_30": 51779.302688}, "trend_signal": 1, "fair_value": 61227.479442, "relative_strength": -9.41293, "rate_of_change": 0.2115738995017127, "market_dynamics": 1.293915, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55818.112866, "high": 56401.573739, "low": 54067.717023, "close": 55137.402344, "volume": 56247}, "trend_line": 50776.88711, "activity_lines": {"activity_5": 55189.265885, "activity_10": 54055.340838, "activity_20": 52967.469829, "activity_30": 52068.307015}, "trend_signal": 1, "fair_value": 61103.351162, "relative_strength": -13.20908, "rate_of_change": 0.2350116666563388, "market_dynamics": 1.563709, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55137.401888, "high": 56207.087579, "low": 53387.008177, "close": 54164.960938, "volume": 54962}, "trend_line": 50925.465235, "activity_lines": {"activity_5": 55020.709375, "activity_10": 54203.85902, "activity_20": 53137.415421, "activity_30": 52286.892423}, "trend_signal": 1, "fair_value": 60978.33724, "relative_strength": -15.353638, "rate_of_change": 0.2926097550606623, "market_dynamics": 1.460957, "expectation": {"probability": 43.4135, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54164.961297, "high": 59513.388207, "low": 54164.961297, "close": 58443.703125, "volume": 78930}, "trend_line": 51287.90013, "activity_lines": {"activity_5": 56083.911979, "activity_10": 55073.751918, "activity_20": 53698.189862, "activity_30": 52771.940029}, "trend_signal": 1, "fair_value": 60884.494692, "relative_strength": -8.443996, "rate_of_change": 0.7116967774914006, "market_dynamics": 1.544282, "expectation": {"probability": 42.3053, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56887.797218, "high": 64375.589558, "low": 56887.797218, "close": 63792.125, "volume": 117063}, "trend_line": 51813.130469, "activity_lines": {"activity_5": 58722.467708, "activity_10": 56815.304901, "activity_20": 54737.775372, "activity_30": 53578.664214}, "trend_signal": 1, "fair_value": 60864.511869, "relative_strength": -3.642334, "rate_of_change": 1.0240823618605839, "market_dynamics": 1.637259, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63986.614292, "high": 67098.429528, "low": 62138.977191, "close": 63500.394531, "volume": 124289}, "trend_line": 52362.704037, "activity_lines": {"activity_5": 60764.59375, "activity_10": 58307.55973, "activity_20": 55700.028851, "activity_30": 54332.68125}, "trend_signal": 1, "fair_value": 60825.545448, "relative_strength": -4.216007, "rate_of_change": 1.060683967607037, "market_dynamics": 1.758966, "expectation": {"probability": 39.2709, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63500.395317, "high": 68070.867874, "low": 61750.002502, "close": 63694.882813, "volume": 65118}, "trend_line": 52923.478386, "activity_lines": {"activity_5": 62326.982292, "activity_10": 59649.528267, "activity_20": 56618.29096, "activity_30": 55063.789558}, "trend_signal": 1, "fair_value": 60766.968675, "relative_strength": -3.902555, "rate_of_change": 1.0709423039034627, "market_dynamics": 1.881474, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63694.883499, "high": 63694.883499, "low": 58638.191406, "close": 58638.191406, "volume": 59042}, "trend_line": 53340.007292, "activity_lines": {"activity_5": 61633.308333, "activity_10": 59821.031818, "activity_20": 57005.415234, "activity_30": 55432.480721}, "trend_signal": 1, "fair_value": 60666.885717, "relative_strength": -9.010828, "rate_of_change": 0.7870399276518173, "market_dynamics": 1.669316, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59124.409699, "high": 59416.141509, "low": 56693.308594, "close": 56693.308594, "volume": 44245}, "trend_line": 53690.086068, "activity_lines": {"activity_5": 59993.12474, "activity_10": 59504.546591, "activity_20": 57168.877995, "activity_30": 55648.82274}, "trend_signal": 1, "fair_value": 60538.291642, "relative_strength": -14.1013, "rate_of_change": 0.6563155758182659, "market_dynamics": 1.258645, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56596.062022, "high": 56596.062022, "low": 54164.961208, "close": 54651.183594, "volume": 57890}, "trend_line": 53993.163542, "activity_lines": {"activity_5": 57788.925781, "activity_10": 58792.012855, "activity_20": 57110.994755, "activity_30": 55710.829032}, "trend_signal": 1, "fair_value": 60388.050331, "relative_strength": -17.223379, "rate_of_change": 0.5644942971708949, "market_dynamics": 0.736236, "expectation": {"probability": 43.4917, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54651.183426, "high": 56304.333446, "low": 52414.567049, "close": 54553.9375, "volume": 36635}, "trend_line": 54158.478516, "activity_lines": {"activity_5": 56161.707552, "activity_10": 58091.855256, "activity_20": 57034.588635, "activity_30": 55747.007997}, "trend_signal": 1, "fair_value": 60240.929187, "relative_strength": -15.475431, "rate_of_change": 0.306177603154159, "market_dynamics": 0.20925, "expectation": {"probability": 42.8063, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54553.938032, "high": 56304.331765, "low": 54067.716933, "close": 54359.449219, "volume": 30225}, "trend_line": 54336.759375, "activity_lines": {"activity_5": 55066.090365, "activity_10": 57370.480753, "activity_20": 56920.67407, "activity_30": 55759.973849}, "trend_signal": 1, "fair_value": 60098.978891, "relative_strength": -15.786347, "rate_of_change": 0.3291836548682386, "market_dynamics": -0.200774, "expectation": {"probability": 39.7412, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54942.915636, "high": 54942.915636, "low": 52609.057273, "close": 53970.472656, "volume": 28635}, "trend_line": 54446.969271, "activity_lines": {"activity_5": 54463.176563, "activity_10": 56592.527841, "activity_20": 56746.56077, "activity_30": 55736.342448}, "trend_signal": 1, "fair_value": 59958.278696, "relative_strength": -16.345565, "rate_of_change": 0.20282750989877246, "market_dynamics": -0.536687, "expectation": {"probability": 39.8916, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53970.472747, "high": 55915.353276, "low": 53970.472747, "close": 55429.132813, "volume": 33096}, "trend_line": 54560.420703, "activity_lines": {"activity_5": 54657.664063, "activity_10": 56083.322017, "activity_20": 56697.475465, "activity_30": 55799.707838}, "trend_signal": 1, "fair_value": 59827.463642, "relative_strength": -18.383681, "rate_of_change": 0.20837051817396401, "market_dynamics": -0.714669, "expectation": {"probability": 43.1738, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55429.13365, "high": 57179.527344, "low": 54942.916057, "close": 55137.402344, "volume": 36097}, "trend_line": 54618.767188, "activity_lines": {"activity_5": 54839.186459, "activity_10": 55575.884659, "activity_20": 56608.566574, "activity_30": 55836.93246}, "trend_signal": 1, "fair_value": 59713.496469, "relative_strength": -19.501109, "rate_of_change": 0.10693921389940161, "market_dynamics": -0.800513, "expectation": {"probability": 39.4034, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54845.669877, "high": 55720.86509, "low": 53873.228922, "close": 54553.9375, "volume": 24170}, "trend_line": 54758.150391, "activity_lines": {"activity_5": 54793.80599, "activity_10": 55119.721378, "activity_20": 56453.902121, "activity_30": 55832.749899}, "trend_signal": 1, "fair_value": 59618.785332, "relative_strength": -18.319299, "rate_of_change": 0.2551928763244367, "market_dynamics": -0.836974, "expectation": {"probability": 40.0383, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55040.156442, "high": 57471.259438, "low": 54553.935979, "close": 56790.550781, "volume": 25347}, "trend_line": 54874.843229, "activity_lines": {"activity_5": 55493.963281, "activity_10": 55232.877912, "activity_20": 56506.22859, "activity_30": 55963.872505}, "trend_signal": 1, "fair_value": 59506.858524, "relative_strength": -18.165573, "rate_of_change": 0.2131058795206766, "market_dynamics": -0.717873, "expectation": {"probability": 42.5315, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56596.064924, "high": 57860.238196, "low": 56304.332631, "close": 57665.75, "volume": 8991}, "trend_line": 55111.470573, "activity_lines": {"activity_5": 56323.780208, "activity_10": 55630.694886, "activity_20": 56609.029613, "activity_30": 56143.931006}, "trend_signal": 1, "fair_value": 59413.377003, "relative_strength": -17.70452, "rate_of_change": 0.43121279274097085, "market_dynamics": -0.670362, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57665.749386, "high": 58443.702695, "low": 55915.355644, "close": 57860.238281, "volume": 38674}, "trend_line": 55338.373568, "activity_lines": {"activity_5": 56972.074739, "activity_10": 56081.554119, "activity_20": 56699.790885, "activity_30": 56321.270859}, "trend_signal": 1, "fair_value": 59324.350987, "relative_strength": -19.84093, "rate_of_change": 0.41171645873512125, "market_dynamics": -0.626805, "expectation": {"probability": 43.9186, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57957.482717, "high": 60291.339577, "low": 57179.529928, "close": 59707.875, "volume": 55378}, "trend_line": 55571.759375, "activity_lines": {"activity_5": 58074.174479, "activity_10": 56847.130398, "activity_20": 56954.477809, "activity_30": 56603.174177}, "trend_signal": 1, "fair_value": 59245.564428, "relative_strength": -20.667441, "rate_of_change": 0.42174316293053565, "market_dynamics": -0.403871, "expectation": {"probability": 44.2754, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59707.874911, "high": 62819.686075, "low": 57082.285498, "close": 57860.238281, "volume": 49551}, "trend_line": 55814.869662, "activity_lines": {"activity_5": 58255.697135, "activity_10": 57184.832883, "activity_20": 57016.991983, "activity_30": 56750.817977}, "trend_signal": 1, "fair_value": 59146.377354, "relative_strength": -25.535423, "rate_of_change": 0.4374709200035938, "market_dynamics": -0.312663, "expectation": {"probability": 41.064, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57665.747625, "high": 57860.235813, "low": 54456.691886, "close": 55818.109375, "volume": 58988}, "trend_line": 56025.565104, "activity_lines": {"activity_5": 57536.090104, "activity_10": 57091.124645, "activity_20": 56872.977939, "activity_30": 56751.026991}, "trend_signal": 1, "fair_value": 59017.520984, "relative_strength": -24.779845, "rate_of_change": 0.3774898038388683, "market_dynamics": -0.194383, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56401.576977, "high": 62916.931168, "low": 56109.844683, "close": 61847.246094, "volume": 72260}, "trend_line": 56385.368359, "activity_lines": {"activity_5": 58891.02474, "activity_10": 58067.101989, "activity_20": 57299.92593, "activity_30": 57126.619313}, "trend_signal": 1, "fair_value": 58925.173753, "relative_strength": -17.335235, "rate_of_change": 0.642212629773743, "market_dynamics": 0.279132, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61847.246517, "high": 63014.175697, "low": 59902.36175, "close": 60777.558594, "volume": 52751}, "trend_line": 56647.927344, "activity_lines": {"activity_5": 59610.630469, "activity_10": 58705.376634, "activity_20": 57588.416611, "activity_30": 57409.986425}, "trend_signal": 1, "fair_value": 58827.039113, "relative_strength": -15.002997, "rate_of_change": 0.46565091732365127, "market_dynamics": 0.544224, "expectation": {"probability": 38.6202, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61749.999436, "high": 62430.710592, "low": 60096.849845, "close": 61555.511719, "volume": 26752}, "trend_line": 56933.176693, "activity_lines": {"activity_5": 60395.065886, "activity_10": 59387.853196, "activity_20": 57939.884468, "activity_30": 57726.604772}, "trend_signal": 1, "fair_value": 58721.056315, "relative_strength": -15.121297, "rate_of_change": 0.5035477242932361, "market_dynamics": 0.808284, "expectation": {"probability": 38.8929, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61555.513542, "high": 62236.220565, "low": 60388.582767, "close": 61361.023438, "volume": 19446}, "trend_line": 57202.21862, "activity_lines": {"activity_5": 60991.496094, "activity_10": 59918.275355, "activity_20": 58283.480171, "activity_30": 58012.272304}, "trend_signal": 1, "fair_value": 58610.083158, "relative_strength": -18.576938, "rate_of_change": 0.4725573780130864, "market_dynamics": 1.025947, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61458.267899, "high": 62819.685226, "low": 61361.023622, "close": 61750.0, "volume": 30220}, "trend_line": 57597.677865, "activity_lines": {"activity_5": 61484.199479, "activity_10": 60395.655327, "activity_20": 58674.308743, "activity_30": 58305.677554}, "trend_signal": 1, "fair_value": 58512.83416, "relative_strength": -19.00425, "rate_of_change": 0.6913355015599537, "market_dynamics": 0.89954, "expectation": {"probability": 39.0658, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61361.023438, "high": 62333.464379, "low": 60096.851825, "close": 62041.734375, "volume": 32019}, "trend_line": 57957.48112, "activity_lines": {"activity_5": 61678.688281, "activity_10": 60835.906108, "activity_20": 59102.182887, "activity_30": 58592.390877}, "trend_signal": 1, "fair_value": 58417.455254, "relative_strength": -15.286899, "rate_of_change": 0.6246836128416875, "market_dynamics": 0.813484, "expectation": {"probability": 40.5899, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62138.976471, "high": 62527.952942, "low": 61263.779619, "close": 61750.0, "volume": 33210}, "trend_line": 58171.418099, "activity_lines": {"activity_5": 61762.966406, "activity_10": 61143.550923, "activity_20": 59486.065458, "activity_30": 58837.069515}, "trend_signal": 1, "fair_value": 58352.826047, "relative_strength": -17.518133, "rate_of_change": 0.3691274618319809, "market_dynamics": 0.760076, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62100.0, "high": 62100.0, "low": 60000.0, "close": 60000.0, "volume": 20160}, "trend_line": 58294.607031, "activity_lines": {"activity_5": 61199.081771, "activity_10": 61062.29098, "activity_20": 59679.201879, "activity_30": 58955.04254}, "trend_signal": 1, "fair_value": 58279.821289, "relative_strength": -22.794786, "rate_of_change": 0.21176883085495035, "market_dynamics": 0.614564, "expectation": {"probability": 40.1123, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60000.0, "high": 61200.0, "low": 58200.0, "close": 60200.0, "volume": 38745}, "trend_line": 58456.877344, "activity_lines": {"activity_5": 60805.564583, "activity_10": 61012.08331, "activity_20": 59865.915365, "activity_30": 59077.971119}, "trend_signal": 1, "fair_value": 58201.276868, "relative_strength": -26.802099, "rate_of_change": 0.2783624785629115, "market_dynamics": 0.463612, "expectation": {"probability": 41.485, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60600.0, "high": 69400.0, "low": 60600.0, "close": 68400.0, "volume": 111895}, "trend_line": 58898.963932, "activity_lines": {"activity_5": 63222.782292, "activity_10": 62410.243608, "activity_20": 60806.69522, "activity_30": 59719.462903}, "trend_signal": 1, "fair_value": 58177.570438, "relative_strength": -20.869856, "rate_of_change": 0.7562610390535579, "market_dynamics": 0.65257, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68100.0, "high": 72500.0, "low": 65100.0, "close": 71600.0, "volume": 107740}, "trend_line": 59480.131901, "activity_lines": {"activity_5": 66263.333333, "activity_10": 64161.46044, "activity_20": 61985.377214, "activity_30": 60538.884585}, "trend_signal": 1, "fair_value": 58176.082257, "relative_strength": -19.193986, "rate_of_change": 0.9867201903092416, "market_dynamics": 0.936954, "expectation": {"probability": 43.6721, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70700.0, "high": 74000.0, "low": 66900.0, "close": 68000.0, "volume": 96256}, "trend_line": 59798.67513, "activity_lines": {"activity_5": 67466.666667, "activity_10": 65080.80902, "activity_20": 62737.251935, "activity_30": 61088.553495}, "trend_signal": 1, "fair_value": 58161.181165, "relative_strength": -26.182555, "rate_of_change": 0.5355455995460682, "market_dynamics": 1.308577, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68000.0, "high": 68800.0, "low": 63500.0, "close": 64700.0, "volume": 60182}, "trend_line": 59828.93763, "activity_lines": {"activity_5": 67153.333333, "activity_10": 65268.840483, "activity_20": 63114.979669, "activity_30": 61404.768002}, "trend_signal": 1, "fair_value": 58130.810973, "relative_strength": -27.313968, "rate_of_change": 0.050607308496731056, "market_dynamics": 1.441681, "expectation": {"probability": 43.035, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64700.0, "high": 70500.0, "low": 64500.0, "close": 68500.0, "volume": 57310}, "trend_line": 59995.591146, "activity_lines": {"activity_5": 67793.333333, "activity_10": 66090.608523, "activity_20": 63809.075986, "activity_30": 61964.191381}, "trend_signal": 1, "fair_value": 58129.347531, "relative_strength": -28.28179, "rate_of_change": 0.2785500171014795, "market_dynamics": 1.400658, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68600.0, "high": 69000.0, "low": 67800.0, "close": 68800.0, "volume": 17246}, "trend_line": 60165.761719, "activity_lines": {"activity_5": 67980.0, "activity_10": 66837.122443, "activity_20": 64465.33391, "activity_30": 62532.217759}, "trend_signal": 1, "fair_value": 58111.047601, "relative_strength": -31.075118, "rate_of_change": 0.28363846367625734, "market_dynamics": 1.170899, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69200.0, "high": 70700.0, "low": 68500.0, "close": 69300.0, "volume": 59201}, "trend_line": 60521.155339, "activity_lines": {"activity_5": 68306.666667, "activity_10": 67546.363636, "activity_20": 65112.023028, "activity_30": 63121.523454}, "trend_signal": 1, "fair_value": 58087.425706, "relative_strength": -34.775901, "rate_of_change": 0.590690801289671, "market_dynamics": 1.093707, "expectation": {"probability": 45.067, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72500.0, "high": 72500.0, "low": 58700.0, "close": 61600.0, "volume": 76944}, "trend_line": 60684.711719, "activity_lines": {"activity_5": 66220.0, "activity_10": 66723.636364, "activity_20": 64969.977623, "activity_30": 63191.126336}, "trend_signal": 1, "fair_value": 58039.457657, "relative_strength": -34.456349, "rate_of_change": 0.2702466254714831, "market_dynamics": 0.852415, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60400.0, "high": 61700.0, "low": 56200.0, "close": 57600.0, "volume": 46567}, "trend_line": 60783.005599, "activity_lines": {"activity_5": 63226.666667, "activity_10": 65176.363636, "activity_20": 64429.171447, "activity_30": 62992.112676}, "trend_signal": 1, "fair_value": 57988.58744, "relative_strength": -36.958726, "rate_of_change": 0.16197470040748707, "market_dynamics": 0.212697, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57600.0, "high": 61700.0, "low": 57300.0, "close": 60300.0, "volume": 35243}, "trend_line": 60974.541016, "activity_lines": {"activity_5": 61606.666667, "activity_10": 64163.636364, "activity_20": 64155.545629, "activity_30": 62960.951025}, "trend_signal": 1, "fair_value": 57959.572691, "relative_strength": -36.709965, "rate_of_change": 0.31511343526447394, "market_dynamics": -0.287308, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59500.0, "high": 60500.0, "low": 57000.0, "close": 58200.0, "volume": 31280}, "trend_line": 61102.559375, "activity_lines": {"activity_5": 59833.333333, "activity_10": 62767.272727, "activity_20": 63670.301897, "activity_30": 62781.948379}, "trend_signal": 0, "fair_value": 57915.390976, "relative_strength": -34.310096, "rate_of_change": 0.20995378869092535, "market_dynamics": -0.934203, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57800.0, "high": 58300.0, "low": 55300.0, "close": 56000.0, "volume": 23724}, "trend_line": 61170.210287, "activity_lines": {"activity_5": 58033.333333, "activity_10": 61156.363636, "activity_20": 62964.19202, "activity_30": 62452.751}, "trend_signal": 0, "fair_value": 57862.791441, "relative_strength": -35.298312, "rate_of_change": 0.11071698582184736, "market_dynamics": -1.228755, "expectation": {"probability": 44.5801, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56500.0, "high": 59200.0, "low": 55800.0, "close": 58800.0, "volume": 21951}, "trend_line": 61282.572526, "activity_lines": {"activity_5": 58053.333333, "activity_10": 60338.181818, "activity_20": 62552.592839, "activity_30": 62299.834207}, "trend_signal": 0, "fair_value": 57827.003681, "relative_strength": -36.869613, "rate_of_change": 0.183687841635361, "market_dynamics": -1.201995, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58800.0, "high": 60900.0, "low": 57200.0, "close": 60300.0, "volume": 33170}, "trend_line": 61454.659115, "activity_lines": {"activity_5": 58760.0, "activity_10": 59960.0, "activity_20": 62293.267746, "activity_30": 62236.442431}, "trend_signal": 0, "fair_value": 57810.495343, "relative_strength": -37.929048, "rate_of_change": 0.2808083634657936, "market_dynamics": -1.144183, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60300.0, "high": 60900.0, "low": 58700.0, "close": 59800.0, "volume": 33250}, "trend_line": 61629.527865, "activity_lines": {"activity_5": 59120.0, "activity_10": 59570.909091, "activity_20": 61992.302232, "activity_30": 62129.69023}, "trend_signal": 0, "fair_value": 57796.466597, "relative_strength": -40.29606, "rate_of_change": 0.2845492148492152, "market_dynamics": -1.095628, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60400.0, "high": 63500.0, "low": 59900.0, "close": 61100.0, "volume": 51238}, "trend_line": 61773.176172, "activity_lines": {"activity_5": 59946.666667, "activity_10": 59576.363636, "activity_20": 61822.579688, "activity_30": 62095.527142}, "trend_signal": 0, "fair_value": 57787.928786, "relative_strength": -39.273301, "rate_of_change": 0.23308357531906776, "market_dynamics": -0.941364, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61300.0, "high": 63300.0, "low": 58000.0, "close": 62500.0, "volume": 69288}, "trend_line": 61934.317839, "activity_lines": {"activity_5": 61046.666667, "activity_10": 59976.363636, "activity_20": 61789.285714, "activity_30": 62142.419002}, "trend_signal": 0, "fair_value": 57790.639223, "relative_strength": -44.4664, "rate_of_change": 0.2608602584256375, "market_dynamics": -0.72968, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62900.0, "high": 62900.0, "low": 58100.0, "close": 58300.0, "volume": 49690}, "trend_line": 61948.976563, "activity_lines": {"activity_5": 60313.333333, "activity_10": 59736.363636, "activity_20": 61353.809524, "activity_30": 61907.946883}, "trend_signal": 0, "fair_value": 57766.426583, "relative_strength": -47.409597, "rate_of_change": 0.0236681770486264, "market_dynamics": -0.693672, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57200.0, "high": 61900.0, "low": 55900.0, "close": 59300.0, "volume": 41751}, "trend_line": 61935.380729, "activity_lines": {"activity_5": 59946.666667, "activity_10": 59738.181818, "activity_20": 61030.0, "activity_30": 61737.04517}, "trend_signal": 0, "fair_value": 57754.308919, "relative_strength": -48.100093, "rate_of_change": -0.021946825846546864, "market_dynamics": -0.636186, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61100.0, "high": 61300.0, "low": 57000.0, "close": 57000.0, "volume": 26626}, "trend_line": 61906.70612, "activity_lines": {"activity_5": 58880.0, "activity_10": 59290.909091, "activity_20": 60490.47619, "activity_30": 61418.63351}, "trend_signal": 0, "fair_value": 57742.796449, "relative_strength": -52.955138, "rate_of_change": -0.04629762288127491, "market_dynamics": -0.756195, "expectation": {"probability": 47.7477, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b5a9380-0718-4982-93c0-7e9e3f668a8c/", "share_image": "https://sharemaestro.com/terminal/8b5a9380-0718-4982-93c0-7e9e3f668a8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}