{"ticker": {"uuid": "8b5b220d-e2d8-47be-8186-6ddb6b7b6d3c", "symbol": "BONS", "name": "Bonus BioGroup Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BONS fell 34.12%, moving from 0.42 to 0.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -21.13 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is undecided at 46.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-34.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.05%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.13"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.257, "close": 0.28, "volume": 8288106}, "trend_line": 0.393633, "activity_lines": {"activity_5": 0.307533, "activity_10": 0.327018, "activity_20": 0.357852, "activity_30": 0.37829}, "trend_signal": 0, "fair_value": 0.21975, "relative_strength": -21.133879, "rate_of_change": 0.2460099779202282, "market_dynamics": -1.240311, "expectation": {"probability": 46.0526, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.165, "high": 0.168, "low": 0.157, "close": 0.158, "volume": 3436415}, "trend_line": 0.167233, "activity_lines": {"activity_5": 0.159933, "activity_10": 0.158364, "activity_20": 0.154967, "activity_30": 0.158318}, "trend_signal": 0, "fair_value": 0.644558, "relative_strength": -19.369774, "rate_of_change": -0.6735286606045104, "market_dynamics": 1.20752, "expectation": {"probability": 36.0721, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.159, "high": 0.167, "low": 0.157, "close": 0.162, "volume": 4758599}, "trend_line": 0.165033, "activity_lines": {"activity_5": 0.160933, "activity_10": 0.159327, "activity_20": 0.155833, "activity_30": 0.157981}, "trend_signal": 0, "fair_value": 0.643301, "relative_strength": -16.745316, "rate_of_change": -1.3155298296388749, "market_dynamics": 1.178453, "expectation": {"probability": 33.4048, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.159, "high": 0.165, "low": 0.156, "close": 0.158, "volume": 4508467}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.160133, "activity_10": 0.159364, "activity_20": 0.156262, "activity_30": 0.157527}, "trend_signal": 0, "fair_value": 0.641897, "relative_strength": -19.406578, "rate_of_change": -0.9289051280652999, "market_dynamics": 1.141774, "expectation": {"probability": 36.1056, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.156, "high": 0.158, "low": 0.152, "close": 0.153, "volume": 2870545}, "trend_line": 0.1618, "activity_lines": {"activity_5": 0.1576, "activity_10": 0.1584, "activity_20": 0.15619, "activity_30": 0.156849}, "trend_signal": 0, "fair_value": 0.640455, "relative_strength": -18.16979, "rate_of_change": -1.0397553516819615, "market_dynamics": 0.978765, "expectation": {"probability": 35.7394, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.152, "high": 0.155, "low": 0.15, "close": 0.151, "volume": 2703630}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.154867, "activity_10": 0.157036, "activity_20": 0.155919, "activity_30": 0.156153}, "trend_signal": 0, "fair_value": 0.639038, "relative_strength": -18.84432, "rate_of_change": -0.700247218788625, "market_dynamics": 0.826632, "expectation": {"probability": 35.3123, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.15, "close": 0.151, "volume": 4728944}, "trend_line": 0.159533, "activity_lines": {"activity_5": 0.153067, "activity_10": 0.155818, "activity_20": 0.155638, "activity_30": 0.155529}, "trend_signal": 0, "fair_value": 0.63759, "relative_strength": -18.423986, "rate_of_change": -0.7058076642994493, "market_dynamics": 0.641246, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.152, "volume": 3881860}, "trend_line": 0.158367, "activity_lines": {"activity_5": 0.152067, "activity_10": 0.154909, "activity_20": 0.155448, "activity_30": 0.155043}, "trend_signal": 0, "fair_value": 0.636173, "relative_strength": -16.1458, "rate_of_change": -0.7308832655312696, "market_dynamics": 0.470654, "expectation": {"probability": 32.6307, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.156, "high": 0.157, "low": 0.151, "close": 0.157, "volume": 4432378}, "trend_line": 0.157033, "activity_lines": {"activity_5": 0.1534, "activity_10": 0.154964, "activity_20": 0.15571, "activity_30": 0.154955}, "trend_signal": 0, "fair_value": 0.634776, "relative_strength": -13.386481, "rate_of_change": -0.8423472061730044, "market_dynamics": 0.450372, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.157, "high": 0.162, "low": 0.157, "close": 0.159, "volume": 4663104}, "trend_line": 0.155367, "activity_lines": {"activity_5": 0.155467, "activity_10": 0.155382, "activity_20": 0.156124, "activity_30": 0.155082}, "trend_signal": 0, "fair_value": 0.633442, "relative_strength": -12.385347, "rate_of_change": -1.0609235001560187, "market_dynamics": 0.477651, "expectation": {"probability": 36.4555, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.159, "high": 0.164, "low": 0.155, "close": 0.162, "volume": 1708449}, "trend_line": 0.1544, "activity_lines": {"activity_5": 0.158133, "activity_10": 0.156364, "activity_20": 0.156757, "activity_30": 0.15551}, "trend_signal": 1, "fair_value": 0.632199, "relative_strength": -9.389117, "rate_of_change": -0.622397291574141, "market_dynamics": 0.493648, "expectation": {"probability": 42.3798, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.163, "high": 0.175, "low": 0.156, "close": 0.172, "volume": 4955864}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.1634, "activity_10": 0.159218, "activity_20": 0.158271, "activity_30": 0.156645}, "trend_signal": 1, "fair_value": 0.630795, "relative_strength": -2.5911, "rate_of_change": 0.06476683937823122, "market_dynamics": 0.72692, "expectation": {"probability": 43.0475, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.157, "high": 0.17, "low": 0.154, "close": 0.157, "volume": 3362812}, "trend_line": 0.154733, "activity_lines": {"activity_5": 0.162267, "activity_10": 0.159091, "activity_20": 0.158252, "activity_30": 0.156806}, "trend_signal": 1, "fair_value": 0.629173, "relative_strength": -4.566502, "rate_of_change": 0.15080906148868023, "market_dynamics": 0.651404, "expectation": {"probability": 41.9107, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.15, "high": 0.156, "low": 0.144, "close": 0.145, "volume": 5573901}, "trend_line": 0.154467, "activity_lines": {"activity_5": 0.1568, "activity_10": 0.156873, "activity_20": 0.157062, "activity_30": 0.156178}, "trend_signal": 1, "fair_value": 0.627481, "relative_strength": -8.692048, "rate_of_change": -0.17190903039430258, "market_dynamics": 0.468538, "expectation": {"probability": 38.918, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.147, "high": 0.148, "low": 0.141, "close": 0.146, "volume": 2610317}, "trend_line": 0.1543, "activity_lines": {"activity_5": 0.152467, "activity_10": 0.155073, "activity_20": 0.156005, "activity_30": 0.155632}, "trend_signal": 0, "fair_value": 0.625955, "relative_strength": -3.819381, "rate_of_change": -0.1081137071348576, "market_dynamics": 0.200282, "expectation": {"probability": 35.7907, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.145, "high": 0.148, "low": 0.141, "close": 0.146, "volume": 2333517}, "trend_line": 0.1542, "activity_lines": {"activity_5": 0.149, "activity_10": 0.1534, "activity_20": 0.154971, "activity_30": 0.155097}, "trend_signal": 0, "fair_value": 0.624397, "relative_strength": -7.829039, "rate_of_change": -0.06480881399869669, "market_dynamics": -0.263617, "expectation": {"probability": 35.8627, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.147, "high": 0.157, "low": 0.146, "close": 0.148, "volume": 3721679}, "trend_line": 0.154133, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.152182, "activity_20": 0.15419, "activity_30": 0.154697}, "trend_signal": 0, "fair_value": 0.622859, "relative_strength": -7.154168, "rate_of_change": -0.04345006485085051, "market_dynamics": -0.422546, "expectation": {"probability": 35.1593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.146, "high": 0.149, "low": 0.145, "close": 0.148, "volume": 2406604}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.147133, "activity_10": 0.151018, "activity_20": 0.153457, "activity_30": 0.154301}, "trend_signal": 0, "fair_value": 0.621378, "relative_strength": -7.634371, "rate_of_change": 0.022058871234587173, "market_dynamics": -0.49222, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.147, "high": 0.158, "low": 0.143, "close": 0.15, "volume": 13603804}, "trend_line": 0.1542, "activity_lines": {"activity_5": 0.148267, "activity_10": 0.150291, "activity_20": 0.152948, "activity_30": 0.154032}, "trend_signal": 0, "fair_value": 0.619859, "relative_strength": -9.746005, "rate_of_change": 0.021405359123551244, "market_dynamics": -0.228273, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.151, "close": 0.152, "volume": 3752073}, "trend_line": 0.154433, "activity_lines": {"activity_5": 0.149733, "activity_10": 0.150055, "activity_20": 0.152662, "activity_30": 0.15389}, "trend_signal": 0, "fair_value": 0.618365, "relative_strength": -6.917996, "rate_of_change": 0.15110246433202545, "market_dynamics": -0.043587, "expectation": {"probability": 35.916, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.15, "high": 0.177, "low": 0.149, "close": 0.162, "volume": 18694369}, "trend_line": 0.154933, "activity_lines": {"activity_5": 0.154133, "activity_10": 0.151764, "activity_20": 0.153367, "activity_30": 0.154378}, "trend_signal": 0, "fair_value": 0.616686, "relative_strength": -1.948988, "rate_of_change": 0.32376499841355183, "market_dynamics": 0.373454, "expectation": {"probability": 38.8691, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.164, "high": 0.179, "low": 0.161, "close": 0.167, "volume": 8874439}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.159133, "activity_10": 0.154382, "activity_20": 0.154562, "activity_30": 0.155157}, "trend_signal": 0, "fair_value": 0.615128, "relative_strength": 0.066658, "rate_of_change": 0.3659646427810808, "market_dynamics": 0.807413, "expectation": {"probability": 42.8974, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.171, "high": 0.175, "low": 0.164, "close": 0.165, "volume": 9690402}, "trend_line": 0.155967, "activity_lines": {"activity_5": 0.1622, "activity_10": 0.156727, "activity_20": 0.155524, "activity_30": 0.15577}, "trend_signal": 0, "fair_value": 0.613205, "relative_strength": -2.260685, "rate_of_change": 0.30032154340835704, "market_dynamics": 0.984942, "expectation": {"probability": 40.06, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.167, "high": 0.172, "low": 0.164, "close": 0.168, "volume": 7786088}, "trend_line": 0.156467, "activity_lines": {"activity_5": 0.165133, "activity_10": 0.159473, "activity_20": 0.156757, "activity_30": 0.156546}, "trend_signal": 1, "fair_value": 0.611179, "relative_strength": -0.295057, "rate_of_change": 0.3205806356472847, "market_dynamics": 1.245346, "expectation": {"probability": 43.7927, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.167, "high": 0.172, "low": 0.165, "close": 0.168, "volume": 3517338}, "trend_line": 0.157033, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.1618, "activity_20": 0.157943, "activity_30": 0.15729}, "trend_signal": 1, "fair_value": 0.609244, "relative_strength": -0.702685, "rate_of_change": 0.3617376187950245, "market_dynamics": 1.162247, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.171, "close": 0.182, "volume": 19793610}, "trend_line": 0.1578, "activity_lines": {"activity_5": 0.1722, "activity_10": 0.166273, "activity_20": 0.16039, "activity_30": 0.158901}, "trend_signal": 1, "fair_value": 0.606699, "relative_strength": 8.733217, "rate_of_change": 0.4884323677188807, "market_dynamics": 1.261717, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.201, "high": 0.222, "low": 0.192, "close": 0.212, "volume": 34965632}, "trend_line": 0.1596, "activity_lines": {"activity_5": 0.1862, "activity_10": 0.175545, "activity_20": 0.165548, "activity_30": 0.162398}, "trend_signal": 1, "fair_value": 0.603532, "relative_strength": 28.08127, "rate_of_change": 1.1406844106463854, "market_dynamics": 1.423773, "expectation": {"probability": 44.0441, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.178, "close": 0.184, "volume": 16909130}, "trend_line": 0.160567, "activity_lines": {"activity_5": 0.187867, "activity_10": 0.178564, "activity_20": 0.167748, "activity_30": 0.163972}, "trend_signal": 1, "fair_value": 0.59741, "relative_strength": 12.000303, "rate_of_change": 0.6058897243107741, "market_dynamics": 1.504224, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.193, "high": 0.207, "low": 0.187, "close": 0.191, "volume": 12049210}, "trend_line": 0.1617, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.1822, "activity_20": 0.170462, "activity_30": 0.165935}, "trend_signal": 1, "fair_value": 0.589795, "relative_strength": 16.761425, "rate_of_change": 0.7056244433787907, "market_dynamics": 1.62632, "expectation": {"probability": 42.4708, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2, "high": 0.222, "low": 0.197, "close": 0.201, "volume": 24144875}, "trend_line": 0.163067, "activity_lines": {"activity_5": 0.195133, "activity_10": 0.186909, "activity_20": 0.173967, "activity_30": 0.168471}, "trend_signal": 1, "fair_value": 0.583519, "relative_strength": 21.829961, "rate_of_change": 0.8453927025355468, "market_dynamics": 1.649857, "expectation": {"probability": 44.242, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.195, "close": 0.214, "volume": 9510267}, "trend_line": 0.1647, "activity_lines": {"activity_5": 0.2018, "activity_10": 0.193091, "activity_20": 0.17851, "activity_30": 0.171757}, "trend_signal": 1, "fair_value": 0.576949, "relative_strength": 27.427105, "rate_of_change": 1.0014288605297355, "market_dynamics": 1.546024, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.259, "high": 0.269, "low": 0.231, "close": 0.25, "volume": 39716853}, "trend_line": 0.167767, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.204873, "activity_20": 0.186233, "activity_30": 0.17726}, "trend_signal": 1, "fair_value": 0.571391, "relative_strength": 44.45171, "rate_of_change": 1.8621736490588865, "market_dynamics": 1.618235, "expectation": {"probability": 46.7148, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.187, "close": 0.248, "volume": 83184682}, "trend_line": 0.170633, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.214782, "activity_20": 0.193395, "activity_30": 0.182437}, "trend_signal": 1, "fair_value": 0.564968, "relative_strength": 40.369312, "rate_of_change": 1.7083216603980564, "market_dynamics": 1.709239, "expectation": {"probability": 44.3466, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.254, "high": 0.262, "low": 0.206, "close": 0.21, "volume": 20878819}, "trend_line": 0.172367, "activity_lines": {"activity_5": 0.228067, "activity_10": 0.216273, "activity_20": 0.196505, "activity_30": 0.184976}, "trend_signal": 1, "fair_value": 0.557699, "relative_strength": 18.966811, "rate_of_change": 1.016216089502022, "market_dynamics": 1.474264, "expectation": {"probability": 42.7414, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.227, "high": 0.23, "low": 0.203, "close": 0.205, "volume": 7570237}, "trend_line": 0.1741, "activity_lines": {"activity_5": 0.221533, "activity_10": 0.216091, "activity_20": 0.198829, "activity_30": 0.187082}, "trend_signal": 1, "fair_value": 0.550737, "relative_strength": 18.991701, "rate_of_change": 1.005412869052668, "market_dynamics": 1.21691, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.21, "high": 0.223, "low": 0.208, "close": 0.22, "volume": 5919634}, "trend_line": 0.1764, "activity_lines": {"activity_5": 0.219733, "activity_10": 0.217964, "activity_20": 0.2023, "activity_30": 0.190043}, "trend_signal": 1, "fair_value": 0.544897, "relative_strength": 20.910664, "rate_of_change": 1.321079839172887, "market_dynamics": 0.89553, "expectation": {"probability": 44.8965, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.208, "close": 0.214, "volume": 4958033}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.215533, "activity_10": 0.218055, "activity_20": 0.204848, "activity_30": 0.192469}, "trend_signal": 1, "fair_value": 0.538301, "relative_strength": 16.229618, "rate_of_change": 1.1904761904761851, "market_dynamics": 0.507893, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.16, "close": 0.165, "volume": 10823258}, "trend_line": 0.178933, "activity_lines": {"activity_5": 0.1974, "activity_10": 0.2092, "activity_20": 0.202414, "activity_30": 0.191598}, "trend_signal": 1, "fair_value": 0.531269, "relative_strength": -8.093187, "rate_of_change": 0.2425770308123343, "market_dynamics": 0.092553, "expectation": {"probability": 39.4122, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.179, "high": 0.187, "low": 0.161, "close": 0.166, "volume": 7230609}, "trend_line": 0.179233, "activity_lines": {"activity_5": 0.185133, "activity_10": 0.200873, "activity_20": 0.199995, "activity_30": 0.190763}, "trend_signal": 1, "fair_value": 0.524231, "relative_strength": -6.955269, "rate_of_change": 0.16766052097712256, "market_dynamics": -0.246685, "expectation": {"probability": 38.4109, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.17, "high": 0.172, "low": 0.161, "close": 0.163, "volume": 5651562}, "trend_line": 0.179367, "activity_lines": {"activity_5": 0.1748, "activity_10": 0.192455, "activity_20": 0.197214, "activity_30": 0.189716}, "trend_signal": 0, "fair_value": 0.5175, "relative_strength": -7.640937, "rate_of_change": 0.07476301797101831, "market_dynamics": -0.646343, "expectation": {"probability": 37.7352, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.164, "close": 0.168, "volume": 946909}, "trend_line": 0.179567, "activity_lines": {"activity_5": 0.168933, "activity_10": 0.185636, "activity_20": 0.194857, "activity_30": 0.188983}, "trend_signal": 0, "fair_value": 0.510673, "relative_strength": -5.459966, "rate_of_change": 0.1115032308061158, "market_dynamics": -0.990737, "expectation": {"probability": 37.6407, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.167, "high": 0.173, "low": 0.162, "close": 0.166, "volume": 2813912}, "trend_line": 0.179367, "activity_lines": {"activity_5": 0.165867, "activity_10": 0.179291, "activity_20": 0.192281, "activity_30": 0.188108}, "trend_signal": 0, "fair_value": 0.503853, "relative_strength": -7.377949, "rate_of_change": -0.1113790395785449, "market_dynamics": -1.024659, "expectation": {"probability": 38.145, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.167, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 4240958}, "trend_line": 0.179633, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.174291, "activity_20": 0.189614, "activity_30": 0.187181}, "trend_signal": 0, "fair_value": 0.497532, "relative_strength": -10.894082, "rate_of_change": 0.14829929697212335, "market_dynamics": -1.013885, "expectation": {"probability": 37.8023, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.161, "high": 0.165, "low": 0.157, "close": 0.162, "volume": 4945040}, "trend_line": 0.1802, "activity_lines": {"activity_5": 0.164467, "activity_10": 0.170255, "activity_20": 0.186662, "activity_30": 0.186043}, "trend_signal": 0, "fair_value": 0.491019, "relative_strength": -11.579114, "rate_of_change": 0.3156435621517271, "market_dynamics": -0.987363, "expectation": {"probability": 37.4017, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.163, "close": 0.164, "volume": 3192731}, "trend_line": 0.1808, "activity_lines": {"activity_5": 0.1642, "activity_10": 0.167455, "activity_20": 0.183929, "activity_30": 0.184998}, "trend_signal": 0, "fair_value": 0.483417, "relative_strength": -9.81453, "rate_of_change": 0.33296337402885096, "market_dynamics": -0.957125, "expectation": {"probability": 37.1159, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.166, "close": 0.169, "volume": 1724096}, "trend_line": 0.181567, "activity_lines": {"activity_5": 0.165533, "activity_10": 0.166309, "activity_20": 0.18169, "activity_30": 0.184237}, "trend_signal": 0, "fair_value": 0.476391, "relative_strength": -8.445659, "rate_of_change": 0.42422566371682396, "market_dynamics": -0.97065, "expectation": {"probability": 37.6817, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.148, "close": 0.157, "volume": 6869607}, "trend_line": 0.181867, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.163909, "activity_20": 0.178371, "activity_30": 0.182652}, "trend_signal": 0, "fair_value": 0.469288, "relative_strength": -13.392267, "rate_of_change": 0.16522826284511763, "market_dynamics": -0.990476, "expectation": {"probability": 38.2011, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.159, "high": 0.163, "low": 0.157, "close": 0.16, "volume": 1028773}, "trend_line": 0.182267, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.163091, "activity_20": 0.1756, "activity_30": 0.181241}, "trend_signal": 0, "fair_value": 0.462301, "relative_strength": -12.588493, "rate_of_change": 0.21994094585604396, "market_dynamics": -1.036149, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.163, "high": 0.195, "low": 0.163, "close": 0.164, "volume": 10995468}, "trend_line": 0.182733, "activity_lines": {"activity_5": 0.1622, "activity_10": 0.163091, "activity_20": 0.173324, "activity_30": 0.180062}, "trend_signal": 0, "fair_value": 0.455731, "relative_strength": -9.432341, "rate_of_change": 0.25566888136634397, "market_dynamics": -0.918623, "expectation": {"probability": 38.4822, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.159, "high": 0.162, "low": 0.155, "close": 0.156, "volume": 1975274}, "trend_line": 0.182867, "activity_lines": {"activity_5": 0.159933, "activity_10": 0.161673, "activity_20": 0.170414, "activity_30": 0.178338}, "trend_signal": 0, "fair_value": 0.449192, "relative_strength": -14.015804, "rate_of_change": 0.07333103489790854, "market_dynamics": -0.947978, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.151, "close": 0.154, "volume": 3362525}, "trend_line": 0.1826, "activity_lines": {"activity_5": 0.157533, "activity_10": 0.160018, "activity_20": 0.167529, "activity_30": 0.176475}, "trend_signal": 0, "fair_value": 0.442423, "relative_strength": -16.619475, "rate_of_change": -0.14600775426949064, "market_dynamics": -0.979623, "expectation": {"probability": 38.6931, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.152, "close": 0.155, "volume": 2240767}, "trend_line": 0.1822, "activity_lines": {"activity_5": 0.156467, "activity_10": 0.1588, "activity_20": 0.165024, "activity_30": 0.174695}, "trend_signal": 0, "fair_value": 0.434769, "relative_strength": -17.968598, "rate_of_change": -0.21905805038335782, "market_dynamics": -0.813524, "expectation": {"probability": 38.3888, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.154, "high": 0.157, "low": 0.152, "close": 0.154, "volume": 1663605}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.1552, "activity_10": 0.1576, "activity_20": 0.162876, "activity_30": 0.172875}, "trend_signal": 0, "fair_value": 0.427391, "relative_strength": -17.262429, "rate_of_change": -0.20142700329308794, "market_dynamics": -0.8038, "expectation": {"probability": 38.9133, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.153, "high": 0.156, "low": 0.152, "close": 0.152, "volume": 947965}, "trend_line": 0.1813, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.156236, "activity_20": 0.160986, "activity_30": 0.170951}, "trend_signal": 0, "fair_value": 0.420045, "relative_strength": -18.238094, "rate_of_change": -0.29312611022202, "market_dynamics": -0.629835, "expectation": {"probability": 38.5981, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.148, "high": 0.155, "low": 0.146, "close": 0.147, "volume": 3377434}, "trend_line": 0.1806, "activity_lines": {"activity_5": 0.151267, "activity_10": 0.154145, "activity_20": 0.158895, "activity_30": 0.168738}, "trend_signal": 0, "fair_value": 0.412769, "relative_strength": -18.190316, "rate_of_change": -0.3861003861003742, "market_dynamics": -0.494275, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.134, "high": 0.144, "low": 0.125, "close": 0.141, "volume": 5803428}, "trend_line": 0.179233, "activity_lines": {"activity_5": 0.147467, "activity_10": 0.151273, "activity_20": 0.15651, "activity_30": 0.166183}, "trend_signal": 0, "fair_value": 0.4035, "relative_strength": -22.185539, "rate_of_change": -0.7569213732004468, "market_dynamics": -0.543192, "expectation": {"probability": 37.8667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.137, "close": 0.137, "volume": 1501067}, "trend_line": 0.176733, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.148182, "activity_20": 0.154119, "activity_30": 0.163458}, "trend_signal": 0, "fair_value": 0.394359, "relative_strength": -25.934598, "rate_of_change": -1.394832424832482, "market_dynamics": -0.683052, "expectation": {"probability": 37.5114, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.136, "close": 0.139, "volume": 5600900}, "trend_line": 0.175233, "activity_lines": {"activity_5": 0.1408, "activity_10": 0.145818, "activity_20": 0.152286, "activity_30": 0.161024}, "trend_signal": 0, "fair_value": 0.385519, "relative_strength": -24.479035, "rate_of_change": -0.8487379267029934, "market_dynamics": -0.763167, "expectation": {"probability": 37.2792, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.136, "close": 0.138, "volume": 2063348}, "trend_line": 0.173467, "activity_lines": {"activity_5": 0.139067, "activity_10": 0.143655, "activity_20": 0.150481, "activity_30": 0.158622}, "trend_signal": 0, "fair_value": 0.37616, "relative_strength": -26.271869, "rate_of_change": -1.0078010420411623, "market_dynamics": -0.878443, "expectation": {"probability": 37.7415, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.128, "close": 0.133, "volume": 2702444}, "trend_line": 0.1712, "activity_lines": {"activity_5": 0.1366, "activity_10": 0.141055, "activity_20": 0.148333, "activity_30": 0.156011}, "trend_signal": 0, "fair_value": 0.367269, "relative_strength": -27.922585, "rate_of_change": -1.3068768123043684, "market_dynamics": -1.044375, "expectation": {"probability": 37.4521, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.134, "high": 0.135, "low": 0.129, "close": 0.131, "volume": 1662356}, "trend_line": 0.168433, "activity_lines": {"activity_5": 0.1344, "activity_10": 0.138509, "activity_20": 0.146138, "activity_30": 0.153417}, "trend_signal": 0, "fair_value": 0.358872, "relative_strength": -28.071561, "rate_of_change": -1.6162383177570043, "market_dynamics": -1.133996, "expectation": {"probability": 37.1128, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.128, "close": 0.13, "volume": 2488724}, "trend_line": 0.164433, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.1362, "activity_20": 0.144024, "activity_30": 0.150938}, "trend_signal": 0, "fair_value": 0.350532, "relative_strength": -25.963879, "rate_of_change": -2.3748315353879605, "market_dynamics": -1.330816, "expectation": {"probability": 36.7796, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.129, "high": 0.131, "low": 0.126, "close": 0.129, "volume": 860718}, "trend_line": 0.160467, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.134164, "activity_20": 0.141986, "activity_30": 0.148652}, "trend_signal": 0, "fair_value": 0.342122, "relative_strength": -29.859645, "rate_of_change": -2.4119246136724364, "market_dynamics": -1.504544, "expectation": {"probability": 36.4524, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.137, "high": 0.139, "low": 0.136, "close": 0.136, "volume": 1796158}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.133855, "activity_20": 0.140786, "activity_30": 0.147073}, "trend_signal": 0, "fair_value": 0.333442, "relative_strength": -25.499724, "rate_of_change": -1.537387749506127, "market_dynamics": -1.398729, "expectation": {"probability": 36.2751, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.128, "close": 0.13, "volume": 2737000}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.131467, "activity_10": 0.132745, "activity_20": 0.139138, "activity_30": 0.145267}, "trend_signal": 0, "fair_value": 0.325756, "relative_strength": -28.321914, "rate_of_change": -1.5822784810126598, "market_dynamics": -1.307935, "expectation": {"probability": 36.6892, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.124, "high": 0.126, "low": 0.121, "close": 0.122, "volume": 3894000}, "trend_line": 0.152233, "activity_lines": {"activity_5": 0.1284, "activity_10": 0.130491, "activity_20": 0.13689, "activity_30": 0.143105}, "trend_signal": 0, "fair_value": 0.318295, "relative_strength": -33.671108, "rate_of_change": -2.100964630225075, "market_dynamics": -1.218741, "expectation": {"probability": 36.5861, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.122, "high": 0.124, "low": 0.118, "close": 0.118, "volume": 2030178}, "trend_line": 0.149033, "activity_lines": {"activity_5": 0.1246, "activity_10": 0.127855, "activity_20": 0.134486, "activity_30": 0.140897}, "trend_signal": 0, "fair_value": 0.311103, "relative_strength": -35.865937, "rate_of_change": -2.1020409503852697, "market_dynamics": -1.159546, "expectation": {"probability": 36.1809, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.122, "high": 0.123, "low": 0.111, "close": 0.12, "volume": 5330367}, "trend_line": 0.147533, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.125927, "activity_20": 0.132457, "activity_30": 0.139024}, "trend_signal": 0, "fair_value": 0.303327, "relative_strength": -35.751176, "rate_of_change": -1.0064884958364935, "market_dynamics": -1.125871, "expectation": {"probability": 35.739, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.121, "high": 0.123, "low": 0.116, "close": 0.119, "volume": 2505572}, "trend_line": 0.145967, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.124164, "activity_20": 0.130524, "activity_30": 0.137183}, "trend_signal": 0, "fair_value": 0.295878, "relative_strength": -36.548086, "rate_of_change": -1.061457436641283, "market_dynamics": -1.122981, "expectation": {"probability": 36.0298, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.117, "high": 0.119, "low": 0.114, "close": 0.117, "volume": 3496650}, "trend_line": 0.144433, "activity_lines": {"activity_5": 0.1186, "activity_10": 0.122382, "activity_20": 0.128614, "activity_30": 0.135314}, "trend_signal": 0, "fair_value": 0.288064, "relative_strength": -38.16322, "rate_of_change": -1.0509224687771945, "market_dynamics": -0.993171, "expectation": {"probability": 35.3833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.118, "high": 0.119, "low": 0.114, "close": 0.115, "volume": 1767730}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.120527, "activity_20": 0.1267, "activity_30": 0.133415}, "trend_signal": 0, "fair_value": 0.280731, "relative_strength": -38.526256, "rate_of_change": -1.2227122610483876, "market_dynamics": -0.849921, "expectation": {"probability": 35.2957, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.112, "high": 0.114, "low": 0.104, "close": 0.108, "volume": 7178230}, "trend_line": 0.140733, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.117691, "activity_20": 0.124305, "activity_30": 0.131178}, "trend_signal": 0, "fair_value": 0.274051, "relative_strength": -41.795485, "rate_of_change": -1.35560430933572, "market_dynamics": -0.830331, "expectation": {"probability": 35.2569, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.103, "close": 0.11, "volume": 6062088}, "trend_line": 0.1389, "activity_lines": {"activity_5": 0.112, "activity_10": 0.115618, "activity_20": 0.122324, "activity_30": 0.129196}, "trend_signal": 0, "fair_value": 0.267513, "relative_strength": -41.701735, "rate_of_change": -1.3024663724925933, "market_dynamics": -0.702264, "expectation": {"probability": 35.3745, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.106, "close": 0.107, "volume": 2891666}, "trend_line": 0.137067, "activity_lines": {"activity_5": 0.109733, "activity_10": 0.113345, "activity_20": 0.120267, "activity_30": 0.127138}, "trend_signal": 0, "fair_value": 0.261494, "relative_strength": -42.929696, "rate_of_change": -1.3196544276457893, "market_dynamics": -0.780331, "expectation": {"probability": 35.8925, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.104, "high": 0.107, "low": 0.09, "close": 0.094, "volume": 18876677}, "trend_line": 0.134733, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.109236, "activity_20": 0.117186, "activity_30": 0.124359}, "trend_signal": 0, "fair_value": 0.254346, "relative_strength": -49.952193, "rate_of_change": -1.7028168705815423, "market_dynamics": -0.793099, "expectation": {"probability": 35.2506, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1, "high": 0.117, "low": 0.097, "close": 0.11, "volume": 26792215}, "trend_line": 0.132767, "activity_lines": {"activity_5": 0.105, "activity_10": 0.108691, "activity_20": 0.115881, "activity_30": 0.122763}, "trend_signal": 0, "fair_value": 0.246974, "relative_strength": -41.179862, "rate_of_change": -1.4591822344934022, "market_dynamics": -0.620346, "expectation": {"probability": 34.6504, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.108, "high": 0.155, "low": 0.106, "close": 0.144, "volume": 31612082}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.117733, "activity_10": 0.114545, "activity_20": 0.117962, "activity_30": 0.123488}, "trend_signal": 0, "fair_value": 0.240423, "relative_strength": -23.540806, "rate_of_change": -0.3268884587284415, "market_dynamics": -0.070292, "expectation": {"probability": 36.2878, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.158, "high": 0.192, "low": 0.147, "close": 0.152, "volume": 31393406}, "trend_line": 0.132067, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.121382, "activity_20": 0.120771, "activity_30": 0.124757}, "trend_signal": 0, "fair_value": 0.233827, "relative_strength": -19.77096, "rate_of_change": -0.20100806299261426, "market_dynamics": 0.620478, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.158, "high": 0.17, "low": 0.149, "close": 0.168, "volume": 14324109}, "trend_line": 0.1322, "activity_lines": {"activity_5": 0.146267, "activity_10": 0.130545, "activity_20": 0.125043, "activity_30": 0.127075}, "trend_signal": 0, "fair_value": 0.228288, "relative_strength": -12.909928, "rate_of_change": 0.10070645960006816, "market_dynamics": 1.254443, "expectation": {"probability": 39.2475, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.173, "high": 0.174, "low": 0.164, "close": 0.17, "volume": 7128030}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.1584, "activity_10": 0.139182, "activity_20": 0.129362, "activity_30": 0.129514}, "trend_signal": 0, "fair_value": 0.223596, "relative_strength": -10.859143, "rate_of_change": 0.3532526475037785, "market_dynamics": 1.592464, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.169, "high": 0.177, "low": 0.158, "close": 0.173, "volume": 7444318}, "trend_line": 0.1333, "activity_lines": {"activity_5": 0.166467, "activity_10": 0.1474, "activity_20": 0.13379, "activity_30": 0.132116}, "trend_signal": 0, "fair_value": 0.220263, "relative_strength": -5.906157, "rate_of_change": 0.4771344795616051, "market_dynamics": 1.498097, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.172, "high": 0.219, "low": 0.165, "close": 0.212, "volume": 25600678}, "trend_line": 0.1352, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.161655, "activity_20": 0.141733, "activity_30": 0.137194}, "trend_signal": 1, "fair_value": 0.217224, "relative_strength": 13.302201, "rate_of_change": 1.42535633908476, "market_dynamics": 1.473797, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.21, "high": 0.219, "low": 0.184, "close": 0.188, "volume": 12163736}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.169655, "activity_20": 0.147, "activity_30": 0.1406}, "trend_signal": 1, "fair_value": 0.214609, "relative_strength": 1.873531, "rate_of_change": 0.838017751479307, "market_dynamics": 1.408785, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.179, "high": 0.204, "low": 0.17, "close": 0.182, "volume": 28405048}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.1876, "activity_10": 0.175145, "activity_20": 0.151414, "activity_30": 0.143546}, "trend_signal": 1, "fair_value": 0.212506, "relative_strength": -0.467443, "rate_of_change": 0.7334981259122889, "market_dynamics": 1.434649, "expectation": {"probability": 42.023, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.181, "high": 0.186, "low": 0.179, "close": 0.182, "volume": 4522896}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.1866, "activity_10": 0.179273, "activity_20": 0.15561, "activity_30": 0.146428}, "trend_signal": 1, "fair_value": 0.209231, "relative_strength": 2.803846, "rate_of_change": 0.8497593440760789, "market_dynamics": 1.307412, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.179, "high": 0.18, "low": 0.163, "close": 0.175, "volume": 5166321}, "trend_line": 0.139633, "activity_lines": {"activity_5": 0.182467, "activity_10": 0.180527, "activity_20": 0.15889, "activity_30": 0.148783}, "trend_signal": 1, "fair_value": 0.206346, "relative_strength": -0.045836, "rate_of_change": 0.8180505415162419, "market_dynamics": 1.04558, "expectation": {"probability": 41.2083, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.176, "high": 0.181, "low": 0.17, "close": 0.172, "volume": 1947984}, "trend_line": 0.1408, "activity_lines": {"activity_5": 0.1772, "activity_10": 0.180055, "activity_20": 0.161633, "activity_30": 0.150871}, "trend_signal": 1, "fair_value": 0.203596, "relative_strength": -2.410403, "rate_of_change": 0.8357623197954647, "market_dynamics": 0.836586, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.158, "close": 0.161, "volume": 2560386}, "trend_line": 0.141533, "activity_lines": {"activity_5": 0.170933, "activity_10": 0.177073, "activity_20": 0.163071, "activity_30": 0.152174}, "trend_signal": 1, "fair_value": 0.200564, "relative_strength": -7.125572, "rate_of_change": 0.5205965909090793, "market_dynamics": 0.50297, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.158, "high": 0.182, "low": 0.158, "close": 0.176, "volume": 3138902}, "trend_line": 0.1428, "activity_lines": {"activity_5": 0.171467, "activity_10": 0.176655, "activity_20": 0.165743, "activity_30": 0.154398}, "trend_signal": 1, "fair_value": 0.197904, "relative_strength": 4.228646, "rate_of_change": 0.8951975864286196, "market_dynamics": 0.368437, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.179, "high": 0.18, "low": 0.167, "close": 0.17, "volume": 5032990}, "trend_line": 0.144033, "activity_lines": {"activity_5": 0.1704, "activity_10": 0.175, "activity_20": 0.167571, "activity_30": 0.156153}, "trend_signal": 1, "fair_value": 0.195391, "relative_strength": 1.643338, "rate_of_change": 0.8634453781512494, "market_dynamics": 0.204373, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.157, "high": 0.168, "low": 0.144, "close": 0.162, "volume": 6345100}, "trend_line": 0.145067, "activity_lines": {"activity_5": 0.167467, "activity_10": 0.171891, "activity_20": 0.168386, "activity_30": 0.157312}, "trend_signal": 1, "fair_value": 0.19284, "relative_strength": -1.382077, "rate_of_change": 0.7178910388591553, "market_dynamics": 0.00314, "expectation": {"probability": 39.9216, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.167, "high": 0.169, "low": 0.16, "close": 0.164, "volume": 1822995}, "trend_line": 0.1462, "activity_lines": {"activity_5": 0.166067, "activity_10": 0.169345, "activity_20": 0.169167, "activity_30": 0.158533}, "trend_signal": 1, "fair_value": 0.190288, "relative_strength": -2.552599, "rate_of_change": 0.781018425968687, "market_dynamics": -0.160444, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.164, "high": 0.187, "low": 0.159, "close": 0.177, "volume": 5936617}, "trend_line": 0.1478, "activity_lines": {"activity_5": 0.169533, "activity_10": 0.170036, "activity_20": 0.170919, "activity_30": 0.16052}, "trend_signal": 1, "fair_value": 0.187897, "relative_strength": 4.983904, "rate_of_change": 1.0943912448700344, "market_dynamics": -0.302798, "expectation": {"probability": 42.8012, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.178, "high": 0.182, "low": 0.178, "close": 0.18, "volume": 858143}, "trend_line": 0.149267, "activity_lines": {"activity_5": 0.172933, "activity_10": 0.171473, "activity_20": 0.172638, "activity_30": 0.162598}, "trend_signal": 1, "fair_value": 0.18575, "relative_strength": 6.725621, "rate_of_change": 0.9925575101488661, "market_dynamics": -0.399948, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.18, "high": 0.193, "low": 0.179, "close": 0.186, "volume": 5699139}, "trend_line": 0.151133, "activity_lines": {"activity_5": 0.178067, "activity_10": 0.174036, "activity_20": 0.174581, "activity_30": 0.164968}, "trend_signal": 1, "fair_value": 0.184224, "relative_strength": 5.697123, "rate_of_change": 1.2501088653218586, "market_dynamics": -0.352237, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2, "high": 0.243, "low": 0.196, "close": 0.222, "volume": 23206788}, "trend_line": 0.154467, "activity_lines": {"activity_5": 0.194133, "activity_10": 0.183073, "activity_20": 0.179514, "activity_30": 0.16954}, "trend_signal": 1, "fair_value": 0.183103, "relative_strength": 26.373974, "rate_of_change": 2.2060039832465472, "market_dynamics": -0.032597, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.226, "high": 0.237, "low": 0.217, "close": 0.225, "volume": 5499307}, "trend_line": 0.158033, "activity_lines": {"activity_5": 0.2072, "activity_10": 0.1918, "activity_20": 0.1842, "activity_30": 0.17409}, "trend_signal": 1, "fair_value": 0.18209, "relative_strength": 29.71481, "rate_of_change": 2.3085837104365425, "market_dynamics": 0.198505, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.238, "high": 0.267, "low": 0.226, "close": 0.228, "volume": 15790345}, "trend_line": 0.161633, "activity_lines": {"activity_5": 0.2172, "activity_10": 0.200109, "activity_20": 0.188786, "activity_30": 0.178604}, "trend_signal": 1, "fair_value": 0.181288, "relative_strength": 26.202632, "rate_of_change": 2.278005226756432, "market_dynamics": 0.589273, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.23, "high": 0.234, "low": 0.21, "close": 0.22, "volume": 7394010}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.221133, "activity_10": 0.205745, "activity_20": 0.192248, "activity_30": 0.18237}, "trend_signal": 1, "fair_value": 0.18066, "relative_strength": 20.275291, "rate_of_change": 2.0831142155376745, "market_dynamics": 0.848159, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.215, "high": 0.226, "low": 0.195, "close": 0.203, "volume": 6248067}, "trend_line": 0.167867, "activity_lines": {"activity_5": 0.216733, "activity_10": 0.207491, "activity_20": 0.193843, "activity_30": 0.184822}, "trend_signal": 1, "fair_value": 0.179481, "relative_strength": 12.83118, "rate_of_change": 1.7375757575757458, "market_dynamics": 0.782721, "expectation": {"probability": 46.1923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.198, "high": 0.214, "low": 0.193, "close": 0.204, "volume": 6575375}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.211533, "activity_10": 0.208818, "activity_20": 0.195376, "activity_30": 0.187153}, "trend_signal": 1, "fair_value": 0.178487, "relative_strength": 8.128287, "rate_of_change": 1.7668749664913441, "market_dynamics": 0.753265, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.206, "high": 0.214, "low": 0.2, "close": 0.205, "volume": 3695977}, "trend_line": 0.174067, "activity_lines": {"activity_5": 0.207867, "activity_10": 0.209564, "activity_20": 0.196857, "activity_30": 0.189357}, "trend_signal": 1, "fair_value": 0.177564, "relative_strength": 6.28138, "rate_of_change": 1.8930768645402156, "market_dynamics": 0.585868, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.206, "high": 0.207, "low": 0.193, "close": 0.201, "volume": 3395605}, "trend_line": 0.1771, "activity_lines": {"activity_5": 0.2042, "activity_10": 0.208836, "activity_20": 0.19799, "activity_30": 0.191095}, "trend_signal": 1, "fair_value": 0.176718, "relative_strength": 0.265349, "rate_of_change": 1.7424325116190937, "market_dynamics": 0.396369, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.241, "high": 0.26, "low": 0.236, "close": 0.245, "volume": 9480030}, "trend_line": 0.1817, "activity_lines": {"activity_5": 0.217, "activity_10": 0.215673, "activity_20": 0.203252, "activity_30": 0.195475}, "trend_signal": 1, "fair_value": 0.176404, "relative_strength": 20.895932, "rate_of_change": 2.5974025974025934, "market_dynamics": 0.584954, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.247, "high": 0.261, "low": 0.235, "close": 0.239, "volume": 4200062}, "trend_line": 0.186533, "activity_lines": {"activity_5": 0.226133, "activity_10": 0.220236, "activity_20": 0.207643, "activity_30": 0.199172}, "trend_signal": 1, "fair_value": 0.176314, "relative_strength": 19.691419, "rate_of_change": 2.6598789212988465, "market_dynamics": 0.715761, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.246, "high": 0.249, "low": 0.232, "close": 0.237, "volume": 2602712}, "trend_line": 0.190767, "activity_lines": {"activity_5": 0.2322, "activity_10": 0.223473, "activity_20": 0.211571, "activity_30": 0.202428}, "trend_signal": 1, "fair_value": 0.176314, "relative_strength": 17.48928, "rate_of_change": 2.2698396530372573, "market_dynamics": 0.809633, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.24, "high": 0.246, "low": 0.232, "close": 0.241, "volume": 3693617}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.2374, "activity_10": 0.227164, "activity_20": 0.215586, "activity_30": 0.205669}, "trend_signal": 1, "fair_value": 0.176385, "relative_strength": 20.069022, "rate_of_change": 1.6947375594311458, "market_dynamics": 1.008858, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.248, "high": 0.274, "low": 0.245, "close": 0.251, "volume": 10290523}, "trend_line": 0.1973, "activity_lines": {"activity_5": 0.243533, "activity_10": 0.232382, "activity_20": 0.220224, "activity_30": 0.209346}, "trend_signal": 1, "fair_value": 0.176013, "relative_strength": 27.860182, "rate_of_change": 1.70103092783505, "market_dynamics": 1.035667, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.243, "high": 0.259, "low": 0.241, "close": 0.25, "volume": 4038380}, "trend_line": 0.200033, "activity_lines": {"activity_5": 0.246, "activity_10": 0.237, "activity_20": 0.224338, "activity_30": 0.212746}, "trend_signal": 1, "fair_value": 0.175436, "relative_strength": 25.365687, "rate_of_change": 1.3852002027369414, "market_dynamics": 1.070252, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.254, "high": 0.254, "low": 0.238, "close": 0.238, "volume": 7007828}, "trend_line": 0.2023, "activity_lines": {"activity_5": 0.244133, "activity_10": 0.238891, "activity_20": 0.226957, "activity_30": 0.215196}, "trend_signal": 1, "fair_value": 0.175122, "relative_strength": 17.703499, "rate_of_change": 1.133313003354456, "market_dynamics": 0.927154, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.246, "high": 0.252, "low": 0.241, "close": 0.251, "volume": 3374019}, "trend_line": 0.2049, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.242509, "activity_20": 0.23049, "activity_30": 0.218338}, "trend_signal": 1, "fair_value": 0.175077, "relative_strength": 20.624452, "rate_of_change": 1.2852199703410732, "market_dynamics": 0.79512, "expectation": {"probability": 50.1243, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.261, "high": 0.264, "low": 0.256, "close": 0.257, "volume": 4063407}, "trend_line": 0.2064, "activity_lines": {"activity_5": 0.250267, "activity_10": 0.246364, "activity_20": 0.234171, "activity_30": 0.221699}, "trend_signal": 1, "fair_value": 0.175, "relative_strength": 23.803692, "rate_of_change": 0.7320644216691075, "market_dynamics": 0.601386, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.259, "high": 0.26, "low": 0.244, "close": 0.25, "volume": 3484878}, "trend_line": 0.208467, "activity_lines": {"activity_5": 0.250467, "activity_10": 0.248, "activity_20": 0.236743, "activity_30": 0.224512}, "trend_signal": 1, "fair_value": 0.174904, "relative_strength": 18.083604, "rate_of_change": 1.0014534883720994, "market_dynamics": 0.418337, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.253, "high": 0.253, "low": 0.21, "close": 0.222, "volume": 7791283}, "trend_line": 0.2098, "activity_lines": {"activity_5": 0.2414, "activity_10": 0.243655, "activity_20": 0.2363, "activity_30": 0.225385}, "trend_signal": 1, "fair_value": 0.174814, "relative_strength": 7.078381, "rate_of_change": 0.6394297418775984, "market_dynamics": 0.230026, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.221, "high": 0.222, "low": 0.218, "close": 0.218, "volume": 970252}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.232867, "activity_10": 0.239, "activity_20": 0.235276, "activity_30": 0.225914}, "trend_signal": 1, "fair_value": 0.174795, "relative_strength": 4.398848, "rate_of_change": 0.5719733079123006, "market_dynamics": -0.171536, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.229, "high": 0.237, "low": 0.225, "close": 0.235, "volume": 2451368}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.237818, "activity_20": 0.235719, "activity_30": 0.227462}, "trend_signal": 1, "fair_value": 0.174885, "relative_strength": 6.493704, "rate_of_change": 0.9478672985782, "market_dynamics": -0.518215, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.233, "high": 0.246, "low": 0.232, "close": 0.242, "volume": 2169135}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.2332, "activity_10": 0.237945, "activity_20": 0.236767, "activity_30": 0.229333}, "trend_signal": 1, "fair_value": 0.175064, "relative_strength": 6.773065, "rate_of_change": 1.0953051643192495, "market_dynamics": -0.7896, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.242, "high": 0.247, "low": 0.24, "close": 0.241, "volume": 856493}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.235733, "activity_10": 0.237873, "activity_20": 0.237638, "activity_30": 0.230989}, "trend_signal": 1, "fair_value": 0.174994, "relative_strength": 7.930637, "rate_of_change": 1.2385468088959901, "market_dynamics": -0.923168, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.242, "high": 0.243, "low": 0.211, "close": 0.214, "volume": 3970300}, "trend_line": 0.219267, "activity_lines": {"activity_5": 0.229867, "activity_10": 0.233073, "activity_20": 0.235876, "activity_30": 0.230731}, "trend_signal": 1, "fair_value": 0.174878, "relative_strength": -4.129431, "rate_of_change": 0.5811926605504543, "market_dynamics": -0.926981, "expectation": {"probability": 43.7274, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.233, "high": 0.235, "low": 0.214, "close": 0.214, "volume": 4960687}, "trend_line": 0.220733, "activity_lines": {"activity_5": 0.224533, "activity_10": 0.228927, "activity_20": 0.234143, "activity_30": 0.230391}, "trend_signal": 1, "fair_value": 0.174782, "relative_strength": -6.587703, "rate_of_change": 0.668591260882861, "market_dynamics": -1.007692, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.216, "high": 0.23, "low": 0.212, "close": 0.219, "volume": 2618100}, "trend_line": 0.222633, "activity_lines": {"activity_5": 0.221133, "activity_10": 0.226127, "activity_20": 0.232833, "activity_30": 0.23028}, "trend_signal": 0, "fair_value": 0.174814, "relative_strength": -6.51178, "rate_of_change": 0.8607684396986335, "market_dynamics": -1.175021, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.221, "high": 0.222, "low": 0.213, "close": 0.214, "volume": 2483025}, "trend_line": 0.2243, "activity_lines": {"activity_5": 0.217133, "activity_10": 0.223, "activity_20": 0.230976, "activity_30": 0.229723}, "trend_signal": 0, "fair_value": 0.174853, "relative_strength": -11.520775, "rate_of_change": 0.7487659062223488, "market_dynamics": -1.2731, "expectation": {"probability": 43.6553, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.217, "high": 0.224, "low": 0.211, "close": 0.218, "volume": 3089056}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.221382, "activity_20": 0.229457, "activity_30": 0.229316}, "trend_signal": 0, "fair_value": 0.174885, "relative_strength": -8.208678, "rate_of_change": 0.6094516272848894, "market_dynamics": -1.268049, "expectation": {"probability": 45.5007, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.216, "high": 0.25, "low": 0.213, "close": 0.245, "volume": 6267947}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.226067, "activity_10": 0.225255, "activity_20": 0.230429, "activity_30": 0.230563}, "trend_signal": 0, "fair_value": 0.175154, "relative_strength": 1.528348, "rate_of_change": 0.9598213296583024, "market_dynamics": -0.935921, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.279, "high": 0.279, "low": 0.235, "close": 0.249, "volume": 11406825}, "trend_line": 0.229933, "activity_lines": {"activity_5": 0.235067, "activity_10": 0.229436, "activity_20": 0.231781, "activity_30": 0.231929}, "trend_signal": 0, "fair_value": 0.175468, "relative_strength": -0.854203, "rate_of_change": 0.921727756734095, "market_dynamics": -0.515984, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.267, "high": 0.275, "low": 0.261, "close": 0.27, "volume": 7596248}, "trend_line": 0.231533, "activity_lines": {"activity_5": 0.248733, "activity_10": 0.236873, "activity_20": 0.235086, "activity_30": 0.234514}, "trend_signal": 1, "fair_value": 0.176051, "relative_strength": 3.011139, "rate_of_change": 0.6958548794648833, "market_dynamics": 0.013438, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.246, "high": 0.259, "low": 0.227, "close": 0.251, "volume": 17686039}, "trend_line": 0.2324, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.240218, "activity_20": 0.236424, "activity_30": 0.23577}, "trend_signal": 1, "fair_value": 0.176429, "relative_strength": -5.741059, "rate_of_change": 0.3744606600355054, "market_dynamics": 0.502914, "expectation": {"probability": 48.5696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.252, "high": 0.252, "low": 0.231, "close": 0.232, "volume": 4839524}, "trend_line": 0.232533, "activity_lines": {"activity_5": 0.2478, "activity_10": 0.239945, "activity_20": 0.235905, "activity_30": 0.235744}, "trend_signal": 1, "fair_value": 0.176686, "relative_strength": -11.889743, "rate_of_change": 0.05722891566264812, "market_dynamics": 0.465214, "expectation": {"probability": 43.4736, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.262, "high": 0.279, "low": 0.243, "close": 0.277, "volume": 7935139}, "trend_line": 0.234433, "activity_lines": {"activity_5": 0.257, "activity_10": 0.248018, "activity_20": 0.239762, "activity_30": 0.238613}, "trend_signal": 1, "fair_value": 0.177, "relative_strength": 2.17222, "rate_of_change": 0.817088327248181, "market_dynamics": 0.634131, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.295, "high": 0.47, "low": 0.293, "close": 0.439, "volume": 59640241}, "trend_line": 0.2423, "activity_lines": {"activity_5": 0.318067, "activity_10": 0.2844, "activity_20": 0.258919, "activity_30": 0.251811}, "trend_signal": 1, "fair_value": 0.178506, "relative_strength": 53.030167, "rate_of_change": 3.3557562288585583, "market_dynamics": 0.876725, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.44, "high": 0.609, "low": 0.44, "close": 0.499, "volume": 78785129}, "trend_line": 0.252133, "activity_lines": {"activity_5": 0.386467, "activity_10": 0.3276, "activity_20": 0.282833, "activity_30": 0.268372}, "trend_signal": 1, "fair_value": 0.180397, "relative_strength": 66.403198, "rate_of_change": 4.058192323565831, "market_dynamics": 1.13488, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.524, "high": 0.571, "low": 0.466, "close": 0.555, "volume": 31262358}, "trend_line": 0.2638, "activity_lines": {"activity_5": 0.458267, "activity_10": 0.375891, "activity_20": 0.3109, "activity_30": 0.287912}, "trend_signal": 1, "fair_value": 0.182769, "relative_strength": 81.087423, "rate_of_change": 4.627319708249211, "market_dynamics": 1.521875, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.555, "high": 0.566, "low": 0.351, "close": 0.372, "volume": 47112680}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.4488, "activity_10": 0.384709, "activity_20": 0.320119, "activity_30": 0.294892}, "trend_signal": 1, "fair_value": 0.183968, "relative_strength": 20.19155, "rate_of_change": 2.1607278241091885, "market_dynamics": 1.540223, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.38, "high": 0.472, "low": 0.365, "close": 0.393, "volume": 28810788}, "trend_line": 0.274433, "activity_lines": {"activity_5": 0.437, "activity_10": 0.394545, "activity_20": 0.330757, "activity_30": 0.30286}, "trend_signal": 1, "fair_value": 0.185288, "relative_strength": 25.078137, "rate_of_change": 1.8304267161409888, "market_dynamics": 1.319213, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.419, "high": 0.528, "low": 0.419, "close": 0.508, "volume": 23664878}, "trend_line": 0.2834, "activity_lines": {"activity_5": 0.4558, "activity_10": 0.4226, "activity_20": 0.351533, "activity_30": 0.317929}, "trend_signal": 1, "fair_value": 0.187282, "relative_strength": 55.295701, "rate_of_change": 3.267464189802248, "market_dynamics": 1.137842, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.508, "high": 0.529, "low": 0.44, "close": 0.505, "volume": 19783799}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.469, "activity_10": 0.4454, "activity_20": 0.370643, "activity_30": 0.332226}, "trend_signal": 1, "fair_value": 0.189179, "relative_strength": 50.390045, "rate_of_change": 3.152081863091046, "market_dynamics": 0.980834, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.51, "high": 0.526, "low": 0.42, "close": 0.435, "volume": 9128299}, "trend_line": 0.2988, "activity_lines": {"activity_5": 0.458467, "activity_10": 0.4512, "activity_20": 0.3818, "activity_30": 0.34143}, "trend_signal": 1, "fair_value": 0.190744, "relative_strength": 31.787792, "rate_of_change": 2.2122032066171116, "market_dynamics": 0.797766, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.448, "high": 0.48, "low": 0.392, "close": 0.439, "volume": 13306265}, "trend_line": 0.305067, "activity_lines": {"activity_5": 0.457267, "activity_10": 0.454382, "activity_20": 0.392419, "activity_30": 0.350475}, "trend_signal": 1, "fair_value": 0.192474, "relative_strength": 25.131739, "rate_of_change": 2.0973895582329205, "market_dynamics": 0.670248, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.429, "high": 0.461, "low": 0.4, "close": 0.428, "volume": 9488314}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.447933, "activity_10": 0.4518, "activity_20": 0.401048, "activity_30": 0.358406}, "trend_signal": 1, "fair_value": 0.194256, "relative_strength": 26.203275, "rate_of_change": 1.9448186791754016, "market_dynamics": 0.432426, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.42, "high": 0.456, "low": 0.4, "close": 0.422, "volume": 8931009}, "trend_line": 0.317133, "activity_lines": {"activity_5": 0.434267, "activity_10": 0.445382, "activity_20": 0.408086, "activity_30": 0.365568}, "trend_signal": 1, "fair_value": 0.195981, "relative_strength": 19.555169, "rate_of_change": 1.9720257234726688, "market_dynamics": 0.170848, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.42, "high": 0.427, "low": 0.352, "close": 0.396, "volume": 6873422}, "trend_line": 0.321967, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.434545, "activity_20": 0.411657, "activity_30": 0.370656}, "trend_signal": 1, "fair_value": 0.197551, "relative_strength": 17.346041, "rate_of_change": 1.524281610554564, "market_dynamics": -0.013257, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.396, "high": 0.401, "low": 0.34, "close": 0.398, "volume": 3585864}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.409, "activity_10": 0.425945, "activity_20": 0.414576, "activity_30": 0.375561}, "trend_signal": 1, "fair_value": 0.199147, "relative_strength": 14.742206, "rate_of_change": 1.4597769336608974, "market_dynamics": -0.215651, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.398, "high": 0.412, "low": 0.37, "close": 0.403, "volume": 2377209}, "trend_line": 0.331767, "activity_lines": {"activity_5": 0.404467, "activity_10": 0.421109, "activity_20": 0.417095, "activity_30": 0.380486}, "trend_signal": 1, "fair_value": 0.200769, "relative_strength": 8.944782, "rate_of_change": 1.561222896711328, "market_dynamics": -0.391888, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.372, "close": 0.421, "volume": 6059094}, "trend_line": 0.3384, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.418982, "activity_20": 0.420448, "activity_30": 0.386243}, "trend_signal": 1, "fair_value": 0.202526, "relative_strength": 13.982027, "rate_of_change": 1.9992946857282372, "market_dynamics": -0.54117, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.42, "high": 0.434, "low": 0.37, "close": 0.391, "volume": 3745233}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.410891, "activity_20": 0.420105, "activity_30": 0.389637}, "trend_signal": 1, "fair_value": 0.204077, "relative_strength": 6.459689, "rate_of_change": 1.7041962174940966, "market_dynamics": -0.691364, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.39, "high": 0.438, "low": 0.39, "close": 0.425, "volume": 6094888}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.4104, "activity_10": 0.411109, "activity_20": 0.422324, "activity_30": 0.394852}, "trend_signal": 1, "fair_value": 0.205872, "relative_strength": 13.444172, "rate_of_change": 1.8400950701258336, "market_dynamics": -0.762997, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.401, "close": 0.404, "volume": 4271443}, "trend_line": 0.3559, "activity_lines": {"activity_5": 0.4092, "activity_10": 0.408964, "activity_20": 0.421805, "activity_30": 0.398303}, "trend_signal": 1, "fair_value": 0.207519, "relative_strength": 5.250721, "rate_of_change": 1.5406562054208321, "market_dynamics": -0.753242, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.409, "high": 0.419, "low": 0.401, "close": 0.408, "volume": 4183933}, "trend_line": 0.361467, "activity_lines": {"activity_5": 0.408933, "activity_10": 0.408109, "activity_20": 0.420938, "activity_30": 0.401665}, "trend_signal": 1, "fair_value": 0.209173, "relative_strength": 9.241447, "rate_of_change": 1.5642034279291905, "market_dynamics": -0.73038, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.41, "high": 0.413, "low": 0.386, "close": 0.397, "volume": 2458896}, "trend_line": 0.367567, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.405818, "activity_20": 0.418186, "activity_30": 0.403957}, "trend_signal": 1, "fair_value": 0.21075, "relative_strength": 5.988102, "rate_of_change": 1.6875676064481666, "market_dynamics": -0.748194, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.397, "high": 0.409, "low": 0.352, "close": 0.386, "volume": 5694216}, "trend_line": 0.3733, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.402091, "activity_20": 0.413814, "activity_30": 0.405146}, "trend_signal": 1, "fair_value": 0.212244, "relative_strength": 1.554141, "rate_of_change": 1.5597156436785795, "market_dynamics": -0.79289, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.388, "high": 0.389, "low": 0.364, "close": 0.367, "volume": 3641069}, "trend_line": 0.378233, "activity_lines": {"activity_5": 0.386, "activity_10": 0.395564, "activity_20": 0.407886, "activity_30": 0.40474}, "trend_signal": 1, "fair_value": 0.213628, "relative_strength": 0.683467, "rate_of_change": 1.3214572729707916, "market_dynamics": -0.951271, "expectation": {"probability": 47.6278, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.327, "high": 0.333, "low": 0.315, "close": 0.327, "volume": 899463}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.3642, "activity_10": 0.382291, "activity_20": 0.398776, "activity_30": 0.401434}, "trend_signal": 0, "fair_value": 0.214705, "relative_strength": -11.85269, "rate_of_change": 0.9959469427575119, "market_dynamics": -1.19826, "expectation": {"probability": 45.3909, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.286, "close": 0.328, "volume": 9577353}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.347867, "activity_10": 0.370491, "activity_20": 0.390848, "activity_30": 0.397951}, "trend_signal": 0, "fair_value": 0.215795, "relative_strength": -7.479458, "rate_of_change": 0.9599476439790512, "market_dynamics": -1.289869, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.332, "high": 0.348, "low": 0.312, "close": 0.332, "volume": 2740486}, "trend_line": 0.388567, "activity_lines": {"activity_5": 0.3382, "activity_10": 0.360782, "activity_20": 0.38351, "activity_30": 0.394488}, "trend_signal": 0, "fair_value": 0.216929, "relative_strength": -3.915065, "rate_of_change": 0.751944034620544, "market_dynamics": -1.426943, "expectation": {"probability": 50.1138, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.326, "high": 0.354, "low": 0.309, "close": 0.347, "volume": 7059238}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.337867, "activity_10": 0.355418, "activity_20": 0.37789, "activity_30": 0.391806}, "trend_signal": 0, "fair_value": 0.218147, "relative_strength": -2.29237, "rate_of_change": 0.8405242853870738, "market_dynamics": -1.374902, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.28, "close": 0.295, "volume": 11831736}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.3228, "activity_10": 0.3414, "activity_20": 0.368086, "activity_30": 0.385559}, "trend_signal": 0, "fair_value": 0.219013, "relative_strength": -15.391631, "rate_of_change": 0.21284577868632848, "market_dynamics": -1.27019, "expectation": {"probability": 47.2685, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.257, "close": 0.28, "volume": 8288106}, "trend_line": 0.393633, "activity_lines": {"activity_5": 0.307533, "activity_10": 0.327018, "activity_20": 0.357852, "activity_30": 0.37829}, "trend_signal": 0, "fair_value": 0.21975, "relative_strength": -21.133879, "rate_of_change": 0.2460099779202282, "market_dynamics": -1.240311, "expectation": {"probability": 46.0526, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b5b220d-e2d8-47be-8186-6ddb6b7b6d3c/", "share_image": "https://sharemaestro.com/terminal/8b5b220d-e2d8-47be-8186-6ddb6b7b6d3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}