{"ticker": {"uuid": "8b5b220d-e2d8-47be-8186-6ddb6b7b6d3c", "symbol": "BONS", "name": "Bonus BioGroup Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BONS fell 9.81%, moving from 42.80 to 38.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.55 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 50.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.60"}, {"label": "12-Week Change", "value": "-9.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.55"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.700001, "high": 40.900002, "low": 35.200001, "close": 38.599998, "volume": 5694216}, "trend_line": 37.33, "activity_lines": {"activity_5": 39.833333, "activity_10": 40.20909, "activity_20": 41.381428, "activity_30": 40.514623}, "trend_signal": 1, "fair_value": 21.224359, "relative_strength": 1.554136, "rate_of_change": 1.5598068236165104, "market_dynamics": -0.789552, "expectation": {"probability": 50.3203, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.2, "high": 15.7, "low": 14.8, "close": 15.1, "volume": 7834650}, "trend_line": 17.64, "activity_lines": {"activity_5": 15.113333, "activity_10": 14.978182, "activity_20": 15.487143, "activity_30": 16.41871}, "trend_signal": 0, "fair_value": 65.472436, "relative_strength": -27.896831, "rate_of_change": -1.1764705882352988, "market_dynamics": 0.112968, "expectation": {"probability": 34.1354, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.0, "high": 17.5, "low": 15.8, "close": 15.9, "volume": 31519896}, "trend_line": 17.476667, "activity_lines": {"activity_5": 15.4, "activity_10": 15.156364, "activity_20": 15.444762, "activity_30": 16.306452}, "trend_signal": 0, "fair_value": 65.31859, "relative_strength": -23.673046, "rate_of_change": -0.9259240362811876, "market_dynamics": 0.478662, "expectation": {"probability": 31.3628, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.0, "high": 16.4, "low": 15.6, "close": 15.8, "volume": 4361255}, "trend_line": 17.293333, "activity_lines": {"activity_5": 15.573333, "activity_10": 15.298182, "activity_20": 15.405238, "activity_30": 16.19828}, "trend_signal": 0, "fair_value": 65.164744, "relative_strength": -21.335033, "rate_of_change": -1.049021532538204, "market_dynamics": 0.85089, "expectation": {"probability": 34.2555, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.3, "close": 15.5, "volume": 3826615}, "trend_line": 17.133333, "activity_lines": {"activity_5": 15.593333, "activity_10": 15.370909, "activity_20": 15.35, "activity_30": 16.082581}, "trend_signal": 0, "fair_value": 65.019231, "relative_strength": -19.732298, "rate_of_change": -0.9252120455900557, "market_dynamics": 1.041806, "expectation": {"probability": 33.9692, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.3, "high": 16.799999, "low": 15.2, "close": 15.7, "volume": 9069448}, "trend_line": 16.99, "activity_lines": {"activity_5": 15.653333, "activity_10": 15.465455, "activity_20": 15.329048, "activity_30": 15.990108}, "trend_signal": 0, "fair_value": 64.871154, "relative_strength": -18.016748, "rate_of_change": -0.8365739462368584, "market_dynamics": 1.304791, "expectation": {"probability": 31.3917, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.7, "high": 16.299999, "low": 15.6, "close": 16.0, "volume": 3909988}, "trend_line": 16.926667, "activity_lines": {"activity_5": 15.786667, "activity_10": 15.6, "activity_20": 15.355714, "activity_30": 15.926237}, "trend_signal": 0, "fair_value": 64.727564, "relative_strength": -17.679943, "rate_of_change": -0.37276633313714, "market_dynamics": 1.199591, "expectation": {"probability": 32.3894, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.200001, "high": 17.0, "low": 16.1, "close": 16.5, "volume": 5599047}, "trend_line": 16.836667, "activity_lines": {"activity_5": 16.026667, "activity_10": 15.798182, "activity_20": 15.453333, "activity_30": 15.89871}, "trend_signal": 0, "fair_value": 64.589103, "relative_strength": -17.723757, "rate_of_change": -0.5317053853543635, "market_dynamics": 1.233117, "expectation": {"probability": 33.3042, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.5, "high": 16.799999, "low": 15.7, "close": 15.8, "volume": 3436415}, "trend_line": 16.723333, "activity_lines": {"activity_5": 15.993333, "activity_10": 15.836364, "activity_20": 15.496667, "activity_30": 15.831828}, "trend_signal": 0, "fair_value": 64.45577, "relative_strength": -19.369774, "rate_of_change": -0.6731379791499011, "market_dynamics": 1.213904, "expectation": {"probability": 36.1133, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.9, "high": 16.700001, "low": 15.7, "close": 16.200001, "volume": 4758599}, "trend_line": 16.503333, "activity_lines": {"activity_5": 16.093334, "activity_10": 15.932727, "activity_20": 15.583333, "activity_30": 15.798065}, "trend_signal": 0, "fair_value": 64.330129, "relative_strength": -16.745311, "rate_of_change": -1.3155272337159039, "market_dynamics": 1.184328, "expectation": {"probability": 33.7442, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.9, "high": 16.5, "low": 15.6, "close": 15.8, "volume": 4508467}, "trend_line": 16.35, "activity_lines": {"activity_5": 16.013334, "activity_10": 15.936364, "activity_20": 15.626191, "activity_30": 15.752688}, "trend_signal": 0, "fair_value": 64.189744, "relative_strength": -19.406578, "rate_of_change": -0.9291032302384005, "market_dynamics": 1.146652, "expectation": {"probability": 36.0204, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.6, "high": 15.8, "low": 15.2, "close": 15.3, "volume": 2870545}, "trend_line": 16.18, "activity_lines": {"activity_5": 15.76, "activity_10": 15.84, "activity_20": 15.619048, "activity_30": 15.684946}, "trend_signal": 0, "fair_value": 64.045513, "relative_strength": -18.16979, "rate_of_change": -1.0397553516819675, "market_dynamics": 0.982645, "expectation": {"probability": 35.6559, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.2, "high": 15.5, "low": 15.0, "close": 15.1, "volume": 2703630}, "trend_line": 16.066667, "activity_lines": {"activity_5": 15.486667, "activity_10": 15.703636, "activity_20": 15.591905, "activity_30": 15.615269}, "trend_signal": 0, "fair_value": 63.903846, "relative_strength": -18.84432, "rate_of_change": -0.700451174289251, "market_dynamics": 0.830512, "expectation": {"probability": 35.2308, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.0, "close": 15.1, "volume": 4728944}, "trend_line": 15.953333, "activity_lines": {"activity_5": 15.306667, "activity_10": 15.581818, "activity_20": 15.56381, "activity_30": 15.552903}, "trend_signal": 0, "fair_value": 63.758975, "relative_strength": -18.423987, "rate_of_change": -0.7053983256141318, "market_dynamics": 0.644639, "expectation": {"probability": 33.4218, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.0, "high": 15.5, "low": 15.0, "close": 15.2, "volume": 3881860}, "trend_line": 15.836667, "activity_lines": {"activity_5": 15.206667, "activity_10": 15.490909, "activity_20": 15.544762, "activity_30": 15.504301}, "trend_signal": 0, "fair_value": 63.617308, "relative_strength": -16.1458, "rate_of_change": -0.7312954603279476, "market_dynamics": 0.474047, "expectation": {"probability": 32.5516, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.6, "high": 15.7, "low": 15.1, "close": 15.7, "volume": 4432378}, "trend_line": 15.703333, "activity_lines": {"activity_5": 15.34, "activity_10": 15.496364, "activity_20": 15.570952, "activity_30": 15.495484}, "trend_signal": 0, "fair_value": 63.477564, "relative_strength": -13.386482, "rate_of_change": -0.8419322070736198, "market_dynamics": 0.452917, "expectation": {"probability": 33.2533, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.7, "high": 16.200001, "low": 15.7, "close": 15.9, "volume": 4663104}, "trend_line": 15.536667, "activity_lines": {"activity_5": 15.546667, "activity_10": 15.538182, "activity_20": 15.612381, "activity_30": 15.508172}, "trend_signal": 0, "fair_value": 63.344231, "relative_strength": -12.385347, "rate_of_change": -1.061341563603097, "market_dynamics": 0.479347, "expectation": {"probability": 36.4555, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.9, "high": 16.4, "low": 15.5, "close": 16.200001, "volume": 1708449}, "trend_line": 15.44, "activity_lines": {"activity_5": 15.813334, "activity_10": 15.636364, "activity_20": 15.675714, "activity_30": 15.550968}, "trend_signal": 1, "fair_value": 63.219872, "relative_strength": -9.389112, "rate_of_change": -0.6221862127829608, "market_dynamics": 0.494211, "expectation": {"probability": 42.3798, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.299999, "high": 17.5, "low": 15.6, "close": 17.200001, "volume": 4955864}, "trend_line": 15.45, "activity_lines": {"activity_5": 16.340001, "activity_10": 15.921819, "activity_20": 15.827143, "activity_30": 15.664516}, "trend_signal": 1, "fair_value": 63.079488, "relative_strength": -2.591095, "rate_of_change": 0.06476683937823696, "market_dynamics": 0.727049, "expectation": {"probability": 43.0475, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.7, "high": 17.0, "low": 15.4, "close": 15.7, "volume": 3362812}, "trend_line": 15.473333, "activity_lines": {"activity_5": 16.226667, "activity_10": 15.909091, "activity_20": 15.825238, "activity_30": 15.680645}, "trend_signal": 1, "fair_value": 62.917308, "relative_strength": -4.566502, "rate_of_change": 0.1510226537216889, "market_dynamics": 0.651533, "expectation": {"probability": 41.9107, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.0, "high": 15.6, "low": 14.4, "close": 14.5, "volume": 5573901}, "trend_line": 15.446667, "activity_lines": {"activity_5": 15.68, "activity_10": 15.687273, "activity_20": 15.706191, "activity_30": 15.61785}, "trend_signal": 1, "fair_value": 62.748077, "relative_strength": -8.692049, "rate_of_change": -0.17233520405720296, "market_dynamics": 0.468667, "expectation": {"probability": 38.8164, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.7, "high": 14.8, "low": 14.1, "close": 14.6, "volume": 2610317}, "trend_line": 15.43, "activity_lines": {"activity_5": 15.246667, "activity_10": 15.507273, "activity_20": 15.600476, "activity_30": 15.563226}, "trend_signal": 0, "fair_value": 62.595513, "relative_strength": -3.819381, "rate_of_change": -0.10790029978635512, "market_dynamics": 0.200695, "expectation": {"probability": 35.7088, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.5, "high": 14.8, "low": 14.1, "close": 14.6, "volume": 2333517}, "trend_line": 15.42, "activity_lines": {"activity_5": 14.9, "activity_10": 15.34, "activity_20": 15.497143, "activity_30": 15.509678}, "trend_signal": 0, "fair_value": 62.439744, "relative_strength": -7.829039, "rate_of_change": -0.06480881399870245, "market_dynamics": -0.263617, "expectation": {"probability": 35.6211, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.7, "high": 15.7, "low": 14.6, "close": 14.8, "volume": 3721679}, "trend_line": 15.413333, "activity_lines": {"activity_5": 14.726667, "activity_10": 15.218182, "activity_20": 15.419048, "activity_30": 15.469678}, "trend_signal": 0, "fair_value": 62.285898, "relative_strength": -7.154168, "rate_of_change": -0.04323605706874319, "market_dynamics": -0.422546, "expectation": {"probability": 34.9421, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.6, "high": 14.9, "low": 14.5, "close": 14.8, "volume": 2406604}, "trend_line": 15.416667, "activity_lines": {"activity_5": 14.713333, "activity_10": 15.101818, "activity_20": 15.345714, "activity_30": 15.430108}, "trend_signal": 0, "fair_value": 62.137821, "relative_strength": -7.634371, "rate_of_change": 0.021630623305164524, "market_dynamics": -0.49222, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.7, "high": 15.8, "low": 14.3, "close": 15.0, "volume": 13603804}, "trend_line": 15.42, "activity_lines": {"activity_5": 14.826667, "activity_10": 15.029091, "activity_20": 15.294762, "activity_30": 15.403226}, "trend_signal": 0, "fair_value": 61.985898, "relative_strength": -9.746006, "rate_of_change": 0.021619458992009014, "market_dynamics": -0.227047, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.1, "close": 15.2, "volume": 3752073}, "trend_line": 15.443333, "activity_lines": {"activity_5": 14.973333, "activity_10": 15.005455, "activity_20": 15.266191, "activity_30": 15.389032}, "trend_signal": 0, "fair_value": 61.836539, "relative_strength": -6.917997, "rate_of_change": 0.15131647211414356, "market_dynamics": -0.042361, "expectation": {"probability": 35.916, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.0, "high": 17.700001, "low": 14.9, "close": 16.200001, "volume": 18694369}, "trend_line": 15.493333, "activity_lines": {"activity_5": 15.413334, "activity_10": 15.176364, "activity_20": 15.336667, "activity_30": 15.43785}, "trend_signal": 0, "fair_value": 61.66859, "relative_strength": -1.948983, "rate_of_change": 0.3237643065781132, "market_dynamics": 0.376395, "expectation": {"probability": 38.8691, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.4, "high": 17.9, "low": 16.1, "close": 16.700001, "volume": 8874439}, "trend_line": 15.55, "activity_lines": {"activity_5": 15.913334, "activity_10": 15.438182, "activity_20": 15.456191, "activity_30": 15.515699}, "trend_signal": 0, "fair_value": 61.512821, "relative_strength": 0.066663, "rate_of_change": 0.3657508684541984, "market_dynamics": 0.810354, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.1, "high": 17.5, "low": 16.4, "close": 16.5, "volume": 9690402}, "trend_line": 15.596667, "activity_lines": {"activity_5": 16.22, "activity_10": 15.672728, "activity_20": 15.552381, "activity_30": 15.576989}, "trend_signal": 0, "fair_value": 61.320513, "relative_strength": -2.260685, "rate_of_change": 0.3001093247588382, "market_dynamics": 0.986656, "expectation": {"probability": 40.06, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.700001, "high": 17.200001, "low": 16.4, "close": 16.799999, "volume": 7786088}, "trend_line": 15.646667, "activity_lines": {"activity_5": 16.513333, "activity_10": 15.947273, "activity_20": 15.675714, "activity_30": 15.654624}, "trend_signal": 1, "fair_value": 61.117949, "relative_strength": -0.295064, "rate_of_change": 0.32058131394355416, "market_dynamics": 1.24706, "expectation": {"probability": 43.7927, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.700001, "high": 17.200001, "low": 16.5, "close": 16.799999, "volume": 3517338}, "trend_line": 15.703333, "activity_lines": {"activity_5": 16.686666, "activity_10": 16.18, "activity_20": 15.794286, "activity_30": 15.729032}, "trend_signal": 1, "fair_value": 60.924359, "relative_strength": -0.702691, "rate_of_change": 0.36216019680101763, "market_dynamics": 1.162246, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.0, "high": 19.5, "low": 17.1, "close": 18.200001, "volume": 19793610}, "trend_line": 15.78, "activity_lines": {"activity_5": 17.22, "activity_10": 16.627273, "activity_20": 16.039048, "activity_30": 15.890108}, "trend_signal": 1, "fair_value": 60.669872, "relative_strength": 8.733222, "rate_of_change": 0.48822119482531956, "market_dynamics": 1.264693, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.1, "high": 22.200001, "low": 19.200001, "close": 21.200001, "volume": 34965632}, "trend_line": 15.96, "activity_lines": {"activity_5": 18.62, "activity_10": 17.554546, "activity_20": 16.554762, "activity_30": 16.239785}, "trend_signal": 1, "fair_value": 60.353205, "relative_strength": 28.081275, "rate_of_change": 1.1406844106463974, "market_dynamics": 1.430234, "expectation": {"probability": 44.0441, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.9, "high": 20.9, "low": 17.799999, "close": 18.4, "volume": 16909130}, "trend_line": 16.056667, "activity_lines": {"activity_5": 18.786667, "activity_10": 17.856364, "activity_20": 16.774762, "activity_30": 16.397204}, "trend_signal": 1, "fair_value": 59.741026, "relative_strength": 12.000302, "rate_of_change": 0.605682957393484, "market_dynamics": 1.512021, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.299999, "high": 20.700001, "low": 18.700001, "close": 19.1, "volume": 12049210}, "trend_line": 16.17, "activity_lines": {"activity_5": 19.06, "activity_10": 18.22, "activity_20": 17.046191, "activity_30": 16.593549}, "trend_signal": 1, "fair_value": 58.979487, "relative_strength": 16.761424, "rate_of_change": 0.7058314156979203, "market_dynamics": 1.635453, "expectation": {"probability": 42.4708, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.0, "high": 22.200001, "low": 19.700001, "close": 20.1, "volume": 24144875}, "trend_line": 16.306667, "activity_lines": {"activity_5": 19.513334, "activity_10": 18.690909, "activity_20": 17.396667, "activity_30": 16.847097}, "trend_signal": 1, "fair_value": 58.351923, "relative_strength": 21.82996, "rate_of_change": 0.8451886209029017, "market_dynamics": 1.656915, "expectation": {"probability": 44.242, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.0, "high": 21.5, "low": 19.5, "close": 21.4, "volume": 9510267}, "trend_line": 16.47, "activity_lines": {"activity_5": 20.18, "activity_10": 19.309091, "activity_20": 17.850953, "activity_30": 17.175699}, "trend_signal": 1, "fair_value": 57.694872, "relative_strength": 27.427105, "rate_of_change": 1.0016332583476313, "market_dynamics": 1.551856, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.9, "high": 26.9, "low": 23.1, "close": 25.0, "volume": 39716853}, "trend_line": 16.776667, "activity_lines": {"activity_5": 21.833333, "activity_10": 20.487273, "activity_20": 18.623333, "activity_30": 17.726022}, "trend_signal": 1, "fair_value": 57.139103, "relative_strength": 44.451709, "rate_of_change": 1.8619732847601755, "market_dynamics": 1.626217, "expectation": {"probability": 46.7148, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.5, "high": 32.0, "low": 18.700001, "close": 24.799999, "volume": 83184682}, "trend_line": 17.063333, "activity_lines": {"activity_5": 23.166666, "activity_10": 21.478182, "activity_20": 19.339524, "activity_30": 18.243656}, "trend_signal": 1, "fair_value": 56.496795, "relative_strength": 40.369306, "rate_of_change": 1.7087184242257434, "market_dynamics": 1.71937, "expectation": {"probability": 44.3466, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.4, "high": 26.200001, "low": 20.6, "close": 21.0, "volume": 20878819}, "trend_line": 17.236667, "activity_lines": {"activity_5": 22.806666, "activity_10": 21.627273, "activity_20": 19.650476, "activity_30": 18.497634}, "trend_signal": 1, "fair_value": 55.769872, "relative_strength": 18.96681, "rate_of_change": 1.0158273298657452, "market_dynamics": 1.484343, "expectation": {"probability": 42.7414, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.700001, "high": 23.0, "low": 20.299999, "close": 20.5, "volume": 7570237}, "trend_line": 17.41, "activity_lines": {"activity_5": 22.153333, "activity_10": 21.609091, "activity_20": 19.882857, "activity_30": 18.708172}, "trend_signal": 1, "fair_value": 55.073718, "relative_strength": 18.991701, "rate_of_change": 1.005606246265589, "market_dynamics": 1.224729, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.0, "high": 22.299999, "low": 20.799999, "close": 22.0, "volume": 5919634}, "trend_line": 17.64, "activity_lines": {"activity_5": 21.973333, "activity_10": 21.796364, "activity_20": 20.23, "activity_30": 19.004301}, "trend_signal": 1, "fair_value": 54.489744, "relative_strength": 20.910664, "rate_of_change": 1.3210798391728915, "market_dynamics": 0.899863, "expectation": {"probability": 44.8965, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.799999, "close": 21.4, "volume": 4958033}, "trend_line": 17.85, "activity_lines": {"activity_5": 21.553333, "activity_10": 21.805454, "activity_20": 20.484762, "activity_30": 19.246882}, "trend_signal": 1, "fair_value": 53.830128, "relative_strength": 16.229617, "rate_of_change": 1.1904761904761954, "market_dynamics": 0.508741, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 16.0, "close": 16.5, "volume": 10823258}, "trend_line": 17.893333, "activity_lines": {"activity_5": 19.74, "activity_10": 20.92, "activity_20": 20.241429, "activity_30": 19.159785}, "trend_signal": 1, "fair_value": 53.126923, "relative_strength": -8.093188, "rate_of_change": 0.2427619047618877, "market_dynamics": 0.092553, "expectation": {"probability": 39.4122, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.9, "high": 18.700001, "low": 16.1, "close": 16.6, "volume": 7230609}, "trend_line": 17.923333, "activity_lines": {"activity_5": 18.513333, "activity_10": 20.087273, "activity_20": 19.999524, "activity_30": 19.076344}, "trend_signal": 1, "fair_value": 52.423077, "relative_strength": -6.955269, "rate_of_change": 0.16766021176714893, "market_dynamics": -0.246685, "expectation": {"probability": 38.4109, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 16.1, "close": 16.299999, "volume": 5651562}, "trend_line": 17.936667, "activity_lines": {"activity_5": 17.48, "activity_10": 19.245454, "activity_20": 19.721428, "activity_30": 18.971613}, "trend_signal": 0, "fair_value": 51.75, "relative_strength": -7.640943, "rate_of_change": 0.07439464523702373, "market_dynamics": -0.646343, "expectation": {"probability": 37.7352, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.4, "close": 16.799999, "volume": 946909}, "trend_line": 17.956667, "activity_lines": {"activity_5": 16.893333, "activity_10": 18.563636, "activity_20": 19.485714, "activity_30": 18.898279}, "trend_signal": 0, "fair_value": 51.067308, "relative_strength": -5.459972, "rate_of_change": 0.11150343595050058, "market_dynamics": -0.990738, "expectation": {"probability": 37.6407, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.700001, "high": 17.299999, "low": 16.200001, "close": 16.6, "volume": 2813912}, "trend_line": 17.936667, "activity_lines": {"activity_5": 16.586666, "activity_10": 17.929091, "activity_20": 19.228095, "activity_30": 18.810753}, "trend_signal": 0, "fair_value": 50.385257, "relative_strength": -7.37795, "rate_of_change": -0.11137924426620806, "market_dynamics": -1.024659, "expectation": {"probability": 38.145, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.700001, "high": 17.0, "low": 16.0, "close": 16.5, "volume": 4240958}, "trend_line": 17.963333, "activity_lines": {"activity_5": 16.566666, "activity_10": 17.429091, "activity_20": 18.961428, "activity_30": 18.718064}, "trend_signal": 0, "fair_value": 49.753205, "relative_strength": -10.894083, "rate_of_change": 0.1486675311527986, "market_dynamics": -1.013885, "expectation": {"probability": 37.8023, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.1, "high": 16.5, "low": 15.7, "close": 16.200001, "volume": 4945040}, "trend_line": 18.02, "activity_lines": {"activity_5": 16.446667, "activity_10": 17.025454, "activity_20": 18.66619, "activity_30": 18.604301}, "trend_signal": 0, "fair_value": 49.101923, "relative_strength": -11.579109, "rate_of_change": 0.3154592747348218, "market_dynamics": -0.987363, "expectation": {"probability": 37.4017, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.299999, "close": 16.4, "volume": 3192731}, "trend_line": 18.08, "activity_lines": {"activity_5": 16.42, "activity_10": 16.745455, "activity_20": 18.392857, "activity_30": 18.499785}, "trend_signal": 0, "fair_value": 48.341667, "relative_strength": -9.81453, "rate_of_change": 0.33296337402884973, "market_dynamics": -0.957125, "expectation": {"probability": 37.1159, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.6, "close": 16.9, "volume": 1724096}, "trend_line": 18.156667, "activity_lines": {"activity_5": 16.553334, "activity_10": 16.630909, "activity_20": 18.169048, "activity_30": 18.423656}, "trend_signal": 0, "fair_value": 47.639103, "relative_strength": -8.44566, "rate_of_change": 0.42404314159292306, "market_dynamics": -0.968981, "expectation": {"probability": 37.6817, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.6, "high": 16.6, "low": 14.8, "close": 15.7, "volume": 6869607}, "trend_line": 18.186667, "activity_lines": {"activity_5": 16.28, "activity_10": 16.390909, "activity_20": 17.837143, "activity_30": 18.265161}, "trend_signal": 0, "fair_value": 46.928846, "relative_strength": -13.392268, "rate_of_change": 0.16522856314983989, "market_dynamics": -0.987137, "expectation": {"probability": 38.2011, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.9, "high": 16.299999, "low": 15.7, "close": 16.0, "volume": 1028773}, "trend_line": 18.226667, "activity_lines": {"activity_5": 16.166667, "activity_10": 16.309091, "activity_20": 17.56, "activity_30": 18.124086}, "trend_signal": 0, "fair_value": 46.230128, "relative_strength": -12.588493, "rate_of_change": 0.21994134494241935, "market_dynamics": -1.031142, "expectation": {"probability": 37.9404, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.299999, "high": 19.5, "low": 16.299999, "close": 16.4, "volume": 10995468}, "trend_line": 18.273333, "activity_lines": {"activity_5": 16.22, "activity_10": 16.309091, "activity_20": 17.332381, "activity_30": 18.006237}, "trend_signal": 0, "fair_value": 45.573077, "relative_strength": -9.432342, "rate_of_change": 0.256031451060152, "market_dynamics": -0.913615, "expectation": {"probability": 38.4822, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 15.5, "close": 15.6, "volume": 1975274}, "trend_line": 18.286667, "activity_lines": {"activity_5": 15.993333, "activity_10": 16.167273, "activity_20": 17.041429, "activity_30": 17.833763}, "trend_signal": 0, "fair_value": 44.919231, "relative_strength": -14.015805, "rate_of_change": 0.07296972041170816, "market_dynamics": -0.942971, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.5, "high": 15.6, "low": 15.1, "close": 15.4, "volume": 3362525}, "trend_line": 18.26, "activity_lines": {"activity_5": 15.753333, "activity_10": 16.001818, "activity_20": 16.752857, "activity_30": 17.647527}, "trend_signal": 0, "fair_value": 44.242308, "relative_strength": -16.619475, "rate_of_change": -0.14582755840635023, "market_dynamics": -0.974616, "expectation": {"probability": 38.6931, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.2, "close": 15.5, "volume": 2240767}, "trend_line": 18.22, "activity_lines": {"activity_5": 15.646667, "activity_10": 15.88, "activity_20": 16.502381, "activity_30": 17.469462}, "trend_signal": 0, "fair_value": 43.476923, "relative_strength": -17.968598, "rate_of_change": -0.21905805038336637, "market_dynamics": -0.810186, "expectation": {"probability": 38.3888, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.4, "high": 15.7, "low": 15.2, "close": 15.4, "volume": 1663605}, "trend_line": 18.183333, "activity_lines": {"activity_5": 15.52, "activity_10": 15.76, "activity_20": 16.287619, "activity_30": 17.287527}, "trend_signal": 0, "fair_value": 42.739103, "relative_strength": -17.262429, "rate_of_change": -0.20124588364433474, "market_dynamics": -0.800461, "expectation": {"probability": 38.9133, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.3, "high": 15.6, "low": 15.2, "close": 15.2, "volume": 947965}, "trend_line": 18.13, "activity_lines": {"activity_5": 15.366667, "activity_10": 15.623636, "activity_20": 16.098571, "activity_30": 17.095054}, "trend_signal": 0, "fair_value": 42.004487, "relative_strength": -18.238095, "rate_of_change": -0.29330706312204735, "market_dynamics": -0.628165, "expectation": {"probability": 38.5981, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.8, "high": 15.5, "low": 14.6, "close": 14.7, "volume": 3377434}, "trend_line": 18.06, "activity_lines": {"activity_5": 15.126667, "activity_10": 15.414545, "activity_20": 15.889524, "activity_30": 16.873763}, "trend_signal": 0, "fair_value": 41.276923, "relative_strength": -18.190316, "rate_of_change": -0.38610038610038766, "market_dynamics": -0.494275, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.4, "high": 14.4, "low": 12.5, "close": 14.1, "volume": 5803428}, "trend_line": 17.923333, "activity_lines": {"activity_5": 14.746667, "activity_10": 15.127273, "activity_20": 15.650952, "activity_30": 16.61828}, "trend_signal": 0, "fair_value": 40.35, "relative_strength": -22.185539, "rate_of_change": -0.756738648947947, "market_dynamics": -0.543192, "expectation": {"probability": 37.8667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.1, "high": 14.0, "low": 13.7, "close": 13.7, "volume": 1501067}, "trend_line": 17.673333, "activity_lines": {"activity_5": 14.32, "activity_10": 14.818182, "activity_20": 15.411905, "activity_30": 16.345806}, "trend_signal": 0, "fair_value": 39.435898, "relative_strength": -25.934598, "rate_of_change": -1.3948298567013178, "market_dynamics": -0.683052, "expectation": {"probability": 37.5114, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.6, "close": 13.9, "volume": 5600900}, "trend_line": 17.523333, "activity_lines": {"activity_5": 14.08, "activity_10": 14.581818, "activity_20": 15.228571, "activity_30": 16.102366}, "trend_signal": 0, "fair_value": 38.551923, "relative_strength": -24.479035, "rate_of_change": -0.8487363419225936, "market_dynamics": -0.761012, "expectation": {"probability": 37.2792, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.6, "close": 13.8, "volume": 2063348}, "trend_line": 17.346667, "activity_lines": {"activity_5": 13.906667, "activity_10": 14.365455, "activity_20": 15.048095, "activity_30": 15.862151}, "trend_signal": 0, "fair_value": 37.616026, "relative_strength": -26.271869, "rate_of_change": -1.0081757848235884, "market_dynamics": -0.874091, "expectation": {"probability": 37.7415, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.8, "close": 13.3, "volume": 2702444}, "trend_line": 17.12, "activity_lines": {"activity_5": 13.66, "activity_10": 14.105455, "activity_20": 14.833333, "activity_30": 15.601075}, "trend_signal": 0, "fair_value": 36.726923, "relative_strength": -27.922585, "rate_of_change": -1.306689060209659, "market_dynamics": -1.034559, "expectation": {"probability": 37.4521, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.4, "high": 13.5, "low": 12.9, "close": 13.1, "volume": 1662356}, "trend_line": 16.843333, "activity_lines": {"activity_5": 13.44, "activity_10": 13.850909, "activity_20": 14.61381, "activity_30": 15.34172}, "trend_signal": 0, "fair_value": 35.88718, "relative_strength": -28.071561, "rate_of_change": -1.6160455607476623, "market_dynamics": -1.118539, "expectation": {"probability": 37.1128, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.8, "close": 13.0, "volume": 2488724}, "trend_line": 16.443333, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.62, "activity_20": 14.402381, "activity_30": 15.093763}, "trend_signal": 0, "fair_value": 35.053205, "relative_strength": -25.963879, "rate_of_change": -2.3748268825416092, "market_dynamics": -1.311873, "expectation": {"probability": 36.7796, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.9, "high": 13.1, "low": 12.6, "close": 12.9, "volume": 860718}, "trend_line": 16.046667, "activity_lines": {"activity_5": 13.08, "activity_10": 13.416364, "activity_20": 14.198571, "activity_30": 14.865161}, "trend_signal": 0, "fair_value": 34.21218, "relative_strength": -29.859645, "rate_of_change": -2.412321151678919, "market_dynamics": -1.480773, "expectation": {"probability": 36.4524, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.7, "high": 13.9, "low": 13.6, "close": 13.6, "volume": 1796158}, "trend_line": 15.8, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.385455, "activity_20": 14.078571, "activity_30": 14.707312}, "trend_signal": 0, "fair_value": 33.344231, "relative_strength": -25.499724, "rate_of_change": -1.5371852609641532, "market_dynamics": -1.380421, "expectation": {"probability": 36.2751, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.5, "high": 13.9, "low": 12.8, "close": 13.0, "volume": 2737000}, "trend_line": 15.55, "activity_lines": {"activity_5": 13.146667, "activity_10": 13.274545, "activity_20": 13.91381, "activity_30": 14.526667}, "trend_signal": 0, "fair_value": 32.575641, "relative_strength": -28.321914, "rate_of_change": -1.582278481012658, "market_dynamics": -1.295269, "expectation": {"probability": 36.6892, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.4, "high": 12.6, "low": 12.1, "close": 12.2, "volume": 3894000}, "trend_line": 15.223333, "activity_lines": {"activity_5": 12.84, "activity_10": 13.049091, "activity_20": 13.689048, "activity_30": 14.310538}, "trend_signal": 0, "fair_value": 31.829487, "relative_strength": -33.671108, "rate_of_change": -2.100752411575566, "market_dynamics": -1.209519, "expectation": {"probability": 36.5861, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.2, "high": 12.4, "low": 11.8, "close": 11.8, "volume": 2030178}, "trend_line": 14.903333, "activity_lines": {"activity_5": 12.46, "activity_10": 12.785455, "activity_20": 13.448571, "activity_30": 14.089677}, "trend_signal": 0, "fair_value": 31.110257, "relative_strength": -35.865938, "rate_of_change": -2.102036393738482, "market_dynamics": -1.151708, "expectation": {"probability": 36.1809, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.1, "close": 12.0, "volume": 5330367}, "trend_line": 14.753333, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.592727, "activity_20": 13.245714, "activity_30": 13.902366}, "trend_signal": 0, "fair_value": 30.332692, "relative_strength": -35.751176, "rate_of_change": -1.0064862671994268, "market_dynamics": -1.115836, "expectation": {"probability": 35.739, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.6, "close": 11.9, "volume": 2505572}, "trend_line": 14.596667, "activity_lines": {"activity_5": 12.02, "activity_10": 12.416364, "activity_20": 13.052381, "activity_30": 13.71828}, "trend_signal": 0, "fair_value": 29.587821, "relative_strength": -36.548086, "rate_of_change": -1.0619024189313664, "market_dynamics": -1.110749, "expectation": {"probability": 36.0298, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.7, "high": 11.9, "low": 11.4, "close": 11.7, "volume": 3496650}, "trend_line": 14.443333, "activity_lines": {"activity_5": 11.86, "activity_10": 12.238182, "activity_20": 12.861429, "activity_30": 13.531398}, "trend_signal": 0, "fair_value": 28.80641, "relative_strength": -38.16322, "rate_of_change": -1.0504726866756582, "market_dynamics": -0.980939, "expectation": {"probability": 35.3833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.8, "high": 11.9, "low": 11.4, "close": 11.5, "volume": 1767730}, "trend_line": 14.266667, "activity_lines": {"activity_5": 11.72, "activity_10": 12.052727, "activity_20": 12.67, "activity_30": 13.341505}, "trend_signal": 0, "fair_value": 28.073077, "relative_strength": -38.526256, "rate_of_change": -1.2231664256442807, "market_dynamics": -0.841132, "expectation": {"probability": 35.2957, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.2, "high": 11.4, "low": 10.4, "close": 10.8, "volume": 7178230}, "trend_line": 14.073333, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.769091, "activity_20": 12.430476, "activity_30": 13.117849}, "trend_signal": 0, "fair_value": 27.405128, "relative_strength": -41.795485, "rate_of_change": -1.3551448281508225, "market_dynamics": -0.820316, "expectation": {"probability": 35.2569, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.3, "close": 11.0, "volume": 6062088}, "trend_line": 13.89, "activity_lines": {"activity_5": 11.2, "activity_10": 11.561818, "activity_20": 12.232381, "activity_30": 12.91957}, "trend_signal": 0, "fair_value": 26.751282, "relative_strength": -41.701735, "rate_of_change": -1.3026978044220179, "market_dynamics": -0.692249, "expectation": {"probability": 35.3745, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.6, "close": 10.7, "volume": 2891666}, "trend_line": 13.706667, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.334545, "activity_20": 12.026667, "activity_30": 12.713763}, "trend_signal": 0, "fair_value": 26.149359, "relative_strength": -42.929696, "rate_of_change": -1.3198920086393167, "market_dynamics": -0.770316, "expectation": {"probability": 35.8925, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.4, "high": 10.7, "low": 9.0, "close": 9.4, "volume": 18876677}, "trend_line": 13.473333, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.923636, "activity_20": 11.718571, "activity_30": 12.435914}, "trend_signal": 0, "fair_value": 25.434615, "relative_strength": -49.952193, "rate_of_change": -1.702339452764113, "market_dynamics": -0.776087, "expectation": {"probability": 35.2506, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.0, "high": 11.7, "low": 9.7, "close": 11.0, "volume": 26792215}, "trend_line": 13.276667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.869091, "activity_20": 11.588095, "activity_30": 12.276344}, "trend_signal": 0, "fair_value": 24.697436, "relative_strength": -41.179862, "rate_of_change": -1.4596685170625594, "market_dynamics": -0.605021, "expectation": {"probability": 34.6504, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.8, "high": 15.5, "low": 10.6, "close": 14.4, "volume": 31612082}, "trend_line": 13.233333, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.454545, "activity_20": 11.79619, "activity_30": 12.348817}, "trend_signal": 0, "fair_value": 24.042308, "relative_strength": -23.540806, "rate_of_change": -0.32639215851387826, "market_dynamics": -0.054528, "expectation": {"probability": 36.2878, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.8, "high": 19.200001, "low": 14.7, "close": 15.2, "volume": 31393406}, "trend_line": 13.206667, "activity_lines": {"activity_5": 13.073333, "activity_10": 12.138182, "activity_20": 12.077143, "activity_30": 12.475699}, "trend_signal": 0, "fair_value": 23.382692, "relative_strength": -19.77096, "rate_of_change": -0.2015063023049486, "market_dynamics": 0.636683, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.8, "high": 17.0, "low": 14.9, "close": 16.799999, "volume": 14324109}, "trend_line": 13.22, "activity_lines": {"activity_5": 14.626666, "activity_10": 13.054545, "activity_20": 12.504286, "activity_30": 12.707527}, "trend_signal": 0, "fair_value": 22.828846, "relative_strength": -12.909933, "rate_of_change": 0.10095658503391619, "market_dynamics": 1.262864, "expectation": {"probability": 39.2475, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.299999, "high": 17.4, "low": 16.4, "close": 17.0, "volume": 7128030}, "trend_line": 13.266667, "activity_lines": {"activity_5": 15.84, "activity_10": 13.918182, "activity_20": 12.93619, "activity_30": 12.951398}, "trend_signal": 0, "fair_value": 22.359615, "relative_strength": -10.859143, "rate_of_change": 0.3530030257186032, "market_dynamics": 1.60056, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.9, "high": 17.700001, "low": 15.8, "close": 17.299999, "volume": 7444318}, "trend_line": 13.33, "activity_lines": {"activity_5": 16.646666, "activity_10": 14.74, "activity_20": 13.379047, "activity_30": 13.211613}, "trend_signal": 0, "fair_value": 22.026282, "relative_strength": -5.906162, "rate_of_change": 0.4773844101159702, "market_dynamics": 1.504966, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.200001, "high": 21.9, "low": 16.5, "close": 21.200001, "volume": 25600678}, "trend_line": 13.52, "activity_lines": {"activity_5": 18.333333, "activity_10": 16.165454, "activity_20": 14.173333, "activity_30": 13.719355}, "trend_signal": 1, "fair_value": 21.722436, "relative_strength": 13.302207, "rate_of_change": 1.4253563390847674, "market_dynamics": 1.47944, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.0, "high": 21.9, "low": 18.4, "close": 18.799999, "volume": 12163736}, "trend_line": 13.633333, "activity_lines": {"activity_5": 18.766666, "activity_10": 16.965454, "activity_20": 14.7, "activity_30": 14.06}, "trend_signal": 1, "fair_value": 21.460898, "relative_strength": 1.873526, "rate_of_change": 0.8382618343195326, "market_dynamics": 1.413017, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.9, "high": 20.4, "low": 17.0, "close": 18.200001, "volume": 28405048}, "trend_line": 13.733333, "activity_lines": {"activity_5": 18.76, "activity_10": 17.514545, "activity_20": 15.141429, "activity_30": 14.354624}, "trend_signal": 1, "fair_value": 21.250641, "relative_strength": -0.467437, "rate_of_change": 0.7334963504522309, "market_dynamics": 1.437958, "expectation": {"probability": 42.023, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.1, "high": 18.6, "low": 17.9, "close": 18.200001, "volume": 4522896}, "trend_line": 13.85, "activity_lines": {"activity_5": 18.66, "activity_10": 17.927273, "activity_20": 15.560952, "activity_30": 14.642796}, "trend_signal": 1, "fair_value": 20.923077, "relative_strength": 2.803852, "rate_of_change": 0.8495170109106044, "market_dynamics": 1.309025, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.9, "high": 18.0, "low": 16.299999, "close": 17.5, "volume": 5166321}, "trend_line": 13.963333, "activity_lines": {"activity_5": 18.246667, "activity_10": 18.052727, "activity_20": 15.889048, "activity_30": 14.87828}, "trend_signal": 1, "fair_value": 20.634615, "relative_strength": -0.045836, "rate_of_change": 0.8182888086642658, "market_dynamics": 1.045497, "expectation": {"probability": 41.2083, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.6, "high": 18.1, "low": 17.0, "close": 17.200001, "volume": 1947984}, "trend_line": 14.08, "activity_lines": {"activity_5": 17.720001, "activity_10": 18.005455, "activity_20": 16.163333, "activity_30": 15.087097}, "trend_signal": 1, "fair_value": 20.359615, "relative_strength": -2.410398, "rate_of_change": 0.8355240113517284, "market_dynamics": 0.836218, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.0, "high": 17.5, "low": 15.8, "close": 16.1, "volume": 2560386}, "trend_line": 14.153333, "activity_lines": {"activity_5": 17.093334, "activity_10": 17.707273, "activity_20": 16.307143, "activity_30": 15.217419}, "trend_signal": 1, "fair_value": 20.05641, "relative_strength": -7.125572, "rate_of_change": 0.5208309659090901, "market_dynamics": 0.501829, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.8, "high": 18.200001, "low": 15.8, "close": 17.6, "volume": 3138902}, "trend_line": 14.28, "activity_lines": {"activity_5": 17.146667, "activity_10": 17.665455, "activity_20": 16.574286, "activity_30": 15.439785}, "trend_signal": 1, "fair_value": 19.790385, "relative_strength": 4.228646, "rate_of_change": 0.8949623385530421, "market_dynamics": 0.367581, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.9, "high": 18.0, "low": 16.700001, "close": 17.0, "volume": 5032990}, "trend_line": 14.403333, "activity_lines": {"activity_5": 17.04, "activity_10": 17.5, "activity_20": 16.757143, "activity_30": 15.615269}, "trend_signal": 1, "fair_value": 19.539103, "relative_strength": 1.643338, "rate_of_change": 0.8636764705882394, "market_dynamics": 0.203802, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.7, "high": 16.799999, "low": 14.4, "close": 16.200001, "volume": 6345100}, "trend_line": 14.506667, "activity_lines": {"activity_5": 16.746667, "activity_10": 17.189091, "activity_20": 16.838572, "activity_30": 15.731183}, "trend_signal": 1, "fair_value": 19.283974, "relative_strength": -1.382071, "rate_of_change": 0.7174311668000751, "market_dynamics": 0.002855, "expectation": {"probability": 39.9216, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.700001, "high": 16.9, "low": 16.0, "close": 16.4, "volume": 1822995}, "trend_line": 14.62, "activity_lines": {"activity_5": 16.606667, "activity_10": 16.934546, "activity_20": 16.916667, "activity_30": 15.853333}, "trend_signal": 1, "fair_value": 19.028846, "relative_strength": -2.552599, "rate_of_change": 0.7812476842544123, "market_dynamics": -0.160444, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.4, "high": 18.700001, "low": 15.9, "close": 17.700001, "volume": 5936617}, "trend_line": 14.78, "activity_lines": {"activity_5": 16.953334, "activity_10": 17.003637, "activity_20": 17.091905, "activity_30": 16.052043}, "trend_signal": 1, "fair_value": 18.789744, "relative_strength": 4.983909, "rate_of_change": 1.0943912448700421, "market_dynamics": -0.302798, "expectation": {"probability": 42.8012, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.799999, "high": 18.200001, "low": 17.799999, "close": 18.0, "volume": 858143}, "trend_line": 14.926667, "activity_lines": {"activity_5": 17.293334, "activity_10": 17.147273, "activity_20": 17.26381, "activity_30": 16.259785}, "trend_signal": 1, "fair_value": 18.575, "relative_strength": 6.725621, "rate_of_change": 0.9923342354533204, "market_dynamics": -0.399948, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.0, "high": 19.299999, "low": 17.9, "close": 18.6, "volume": 5699139}, "trend_line": 15.113333, "activity_lines": {"activity_5": 17.806667, "activity_10": 17.403637, "activity_20": 17.458095, "activity_30": 16.496774}, "trend_signal": 1, "fair_value": 18.422436, "relative_strength": 5.697123, "rate_of_change": 1.2505537907424389, "market_dynamics": -0.352237, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.0, "high": 24.299999, "low": 19.6, "close": 22.200001, "volume": 23206788}, "trend_line": 15.446667, "activity_lines": {"activity_5": 19.413334, "activity_10": 18.307273, "activity_20": 17.951429, "activity_30": 16.953979}, "trend_signal": 1, "fair_value": 18.310256, "relative_strength": 26.37398, "rate_of_change": 2.205562465936527, "market_dynamics": -0.030956, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.6, "high": 23.700001, "low": 21.700001, "close": 22.5, "volume": 5499307}, "trend_line": 15.803333, "activity_lines": {"activity_5": 20.72, "activity_10": 19.18, "activity_20": 18.42, "activity_30": 17.409032}, "trend_signal": 1, "fair_value": 18.208974, "relative_strength": 29.714809, "rate_of_change": 2.309015919097632, "market_dynamics": 0.200559, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.799999, "high": 26.700001, "low": 22.6, "close": 22.799999, "volume": 15790345}, "trend_line": 16.163333, "activity_lines": {"activity_5": 21.72, "activity_10": 20.010909, "activity_20": 18.878572, "activity_30": 17.86043}, "trend_signal": 1, "fair_value": 18.128846, "relative_strength": 26.202626, "rate_of_change": 2.2780004699008822, "market_dynamics": 0.59174, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.0, "high": 23.4, "low": 21.0, "close": 22.0, "volume": 7394010}, "trend_line": 16.5, "activity_lines": {"activity_5": 22.113333, "activity_10": 20.574546, "activity_20": 19.224762, "activity_30": 18.236989}, "trend_signal": 1, "fair_value": 18.066026, "relative_strength": 20.275291, "rate_of_change": 2.082905796719021, "market_dynamics": 0.85104, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.5, "high": 22.6, "low": 19.5, "close": 20.299999, "volume": 6248067}, "trend_line": 16.786667, "activity_lines": {"activity_5": 21.673333, "activity_10": 20.749091, "activity_20": 19.384286, "activity_30": 18.482151}, "trend_signal": 1, "fair_value": 17.948077, "relative_strength": 12.831174, "rate_of_change": 1.7373757575757658, "market_dynamics": 0.783962, "expectation": {"probability": 46.1923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.799999, "high": 21.4, "low": 19.299999, "close": 20.4, "volume": 6575375}, "trend_line": 17.083333, "activity_lines": {"activity_5": 21.153333, "activity_10": 20.881818, "activity_20": 19.537619, "activity_30": 18.715269}, "trend_signal": 1, "fair_value": 17.848718, "relative_strength": 8.128287, "rate_of_change": 1.767271609069259, "market_dynamics": 0.754092, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.6, "high": 21.4, "low": 20.0, "close": 20.5, "volume": 3695977}, "trend_line": 17.406667, "activity_lines": {"activity_5": 20.786666, "activity_10": 20.956363, "activity_20": 19.685714, "activity_30": 18.935699}, "trend_signal": 1, "fair_value": 17.75641, "relative_strength": 6.28138, "rate_of_change": 1.892686866198763, "market_dynamics": 0.586282, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.6, "high": 20.700001, "low": 19.299999, "close": 20.1, "volume": 3395605}, "trend_line": 17.71, "activity_lines": {"activity_5": 20.42, "activity_10": 20.883636, "activity_20": 19.799048, "activity_30": 19.109462}, "trend_signal": 1, "fair_value": 17.671795, "relative_strength": 0.265349, "rate_of_change": 1.7426253974985682, "market_dynamics": 0.396369, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.1, "high": 26.0, "low": 23.6, "close": 24.5, "volume": 9480030}, "trend_line": 18.17, "activity_lines": {"activity_5": 21.7, "activity_10": 21.567273, "activity_20": 20.325238, "activity_30": 19.547527}, "trend_signal": 1, "fair_value": 17.640385, "relative_strength": 20.895932, "rate_of_change": 2.5974025974026023, "market_dynamics": 0.585877, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.700001, "high": 26.1, "low": 23.5, "close": 23.9, "volume": 4200062}, "trend_line": 18.653333, "activity_lines": {"activity_5": 22.613333, "activity_10": 22.023636, "activity_20": 20.764286, "activity_30": 19.917204}, "trend_signal": 1, "fair_value": 17.63141, "relative_strength": 19.691419, "rate_of_change": 2.660060539350568, "market_dynamics": 0.717098, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.6, "high": 24.9, "low": 23.200001, "close": 23.700001, "volume": 2602712}, "trend_line": 19.076667, "activity_lines": {"activity_5": 23.22, "activity_10": 22.347273, "activity_20": 21.157143, "activity_30": 20.242796}, "trend_signal": 1, "fair_value": 17.63141, "relative_strength": 17.489284, "rate_of_change": 2.269481813250214, "market_dynamics": 0.81097, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.0, "high": 24.6, "low": 23.200001, "close": 24.1, "volume": 3693617}, "trend_line": 19.4, "activity_lines": {"activity_5": 23.74, "activity_10": 22.716364, "activity_20": 21.558571, "activity_30": 20.566882}, "trend_signal": 1, "fair_value": 17.638462, "relative_strength": 20.069022, "rate_of_change": 1.694913477286143, "market_dynamics": 1.010194, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.799999, "high": 27.4, "low": 24.5, "close": 25.1, "volume": 10290523}, "trend_line": 19.73, "activity_lines": {"activity_5": 24.353334, "activity_10": 23.238182, "activity_20": 22.022381, "activity_30": 20.934624}, "trend_signal": 1, "fair_value": 17.601282, "relative_strength": 27.860182, "rate_of_change": 1.701030927835061, "market_dynamics": 1.036494, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.299999, "high": 25.9, "low": 24.1, "close": 25.0, "volume": 4038380}, "trend_line": 20.003333, "activity_lines": {"activity_5": 24.6, "activity_10": 23.7, "activity_20": 22.43381, "activity_30": 21.274624}, "trend_signal": 1, "fair_value": 17.54359, "relative_strength": 25.365686, "rate_of_change": 1.3853674607197208, "market_dynamics": 1.071079, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.4, "high": 25.4, "low": 23.799999, "close": 23.799999, "volume": 7007828}, "trend_line": 20.23, "activity_lines": {"activity_5": 24.413333, "activity_10": 23.889091, "activity_20": 22.695714, "activity_30": 21.51957}, "trend_signal": 1, "fair_value": 17.51218, "relative_strength": 17.703494, "rate_of_change": 1.1331461611922327, "market_dynamics": 0.92965, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.6, "high": 25.200001, "low": 24.1, "close": 25.1, "volume": 3374019}, "trend_line": 20.49, "activity_lines": {"activity_5": 24.666666, "activity_10": 24.250909, "activity_20": 23.049048, "activity_30": 21.833763}, "trend_signal": 1, "fair_value": 17.507692, "relative_strength": 20.624452, "rate_of_change": 1.2852199703410676, "market_dynamics": 0.79803, "expectation": {"probability": 50.1243, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.1, "high": 26.4, "low": 25.6, "close": 25.700001, "volume": 4063407}, "trend_line": 20.64, "activity_lines": {"activity_5": 25.026667, "activity_10": 24.636364, "activity_20": 23.417143, "activity_30": 22.169893}, "trend_signal": 1, "fair_value": 17.5, "relative_strength": 23.803697, "rate_of_change": 0.7320644216691173, "market_dynamics": 0.604296, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.9, "high": 26.0, "low": 24.4, "close": 25.0, "volume": 3484878}, "trend_line": 20.846667, "activity_lines": {"activity_5": 25.046667, "activity_10": 24.8, "activity_20": 23.674286, "activity_30": 22.451183}, "trend_signal": 1, "fair_value": 17.490385, "relative_strength": 18.083603, "rate_of_change": 1.0012936046511605, "market_dynamics": 0.420833, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 21.0, "close": 22.200001, "volume": 7791283}, "trend_line": 20.98, "activity_lines": {"activity_5": 24.14, "activity_10": 24.365455, "activity_20": 23.63, "activity_30": 22.538495}, "trend_signal": 1, "fair_value": 17.48141, "relative_strength": 7.078385, "rate_of_change": 0.6395890527728023, "market_dynamics": 0.230853, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.1, "high": 22.200001, "low": 21.799999, "close": 21.799999, "volume": 970252}, "trend_line": 21.1, "activity_lines": {"activity_5": 23.286667, "activity_10": 23.9, "activity_20": 23.527619, "activity_30": 22.591398}, "trend_signal": 1, "fair_value": 17.479487, "relative_strength": 4.398843, "rate_of_change": 0.5719733079123022, "market_dynamics": -0.171408, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.9, "high": 23.700001, "low": 22.5, "close": 23.5, "volume": 2451368}, "trend_line": 21.3, "activity_lines": {"activity_5": 23.133333, "activity_10": 23.781818, "activity_20": 23.571905, "activity_30": 22.746237}, "trend_signal": 1, "fair_value": 17.488462, "relative_strength": 6.493703, "rate_of_change": 0.9478672985781956, "market_dynamics": -0.518785, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.299999, "high": 24.6, "low": 23.200001, "close": 24.200001, "volume": 2169135}, "trend_line": 21.533333, "activity_lines": {"activity_5": 23.32, "activity_10": 23.794546, "activity_20": 23.676667, "activity_30": 22.933333}, "trend_signal": 1, "fair_value": 17.50641, "relative_strength": 6.773069, "rate_of_change": 1.0954600938967054, "market_dynamics": -0.790456, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.200001, "high": 24.700001, "low": 24.0, "close": 24.1, "volume": 856493}, "trend_line": 21.8, "activity_lines": {"activity_5": 23.573334, "activity_10": 23.787273, "activity_20": 23.76381, "activity_30": 23.098925}, "trend_signal": 1, "fair_value": 17.499359, "relative_strength": 7.930637, "rate_of_change": 1.2383916600370308, "market_dynamics": -0.924309, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.200001, "high": 24.299999, "low": 21.1, "close": 21.4, "volume": 3970300}, "trend_line": 21.926667, "activity_lines": {"activity_5": 22.986667, "activity_10": 23.307273, "activity_20": 23.587619, "activity_30": 23.073118}, "trend_signal": 1, "fair_value": 17.487821, "relative_strength": -4.129432, "rate_of_change": 0.5810412844036589, "market_dynamics": -0.926168, "expectation": {"probability": 43.7274, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.299999, "high": 23.5, "low": 21.4, "close": 21.4, "volume": 4960687}, "trend_line": 22.073333, "activity_lines": {"activity_5": 22.453333, "activity_10": 22.892727, "activity_20": 23.414286, "activity_30": 23.03914}, "trend_signal": 1, "fair_value": 17.478205, "relative_strength": -6.587703, "rate_of_change": 0.6688932704637842, "market_dynamics": -1.004925, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.6, "high": 23.0, "low": 21.200001, "close": 21.9, "volume": 2618100}, "trend_line": 22.263333, "activity_lines": {"activity_5": 22.113333, "activity_10": 22.612727, "activity_20": 23.283333, "activity_30": 23.027957}, "trend_signal": 0, "fair_value": 17.48141, "relative_strength": -6.51178, "rate_of_change": 0.8607671528354948, "market_dynamics": -1.170299, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.1, "high": 22.200001, "low": 21.299999, "close": 21.4, "volume": 2483025}, "trend_line": 22.43, "activity_lines": {"activity_5": 21.713333, "activity_10": 22.3, "activity_20": 23.097619, "activity_30": 22.972258}, "trend_signal": 0, "fair_value": 17.485256, "relative_strength": -11.520775, "rate_of_change": 0.7486165705736888, "market_dynamics": -1.262979, "expectation": {"probability": 43.6553, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.700001, "high": 22.4, "low": 21.1, "close": 21.799999, "volume": 3089056}, "trend_line": 22.566667, "activity_lines": {"activity_5": 21.633333, "activity_10": 22.138182, "activity_20": 22.945714, "activity_30": 22.931613}, "trend_signal": 0, "fair_value": 17.488462, "relative_strength": -8.208683, "rate_of_change": 0.6093045028979011, "market_dynamics": -1.257928, "expectation": {"probability": 45.5007, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.6, "high": 25.0, "low": 21.299999, "close": 24.5, "volume": 6267947}, "trend_line": 22.783333, "activity_lines": {"activity_5": 22.606666, "activity_10": 22.525454, "activity_20": 23.042857, "activity_30": 23.056344}, "trend_signal": 0, "fair_value": 17.515385, "relative_strength": 1.528348, "rate_of_change": 0.9601151999982985, "market_dynamics": -0.92747, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.9, "high": 27.9, "low": 23.5, "close": 24.9, "volume": 11406825}, "trend_line": 22.993333, "activity_lines": {"activity_5": 23.506666, "activity_10": 22.943636, "activity_20": 23.178095, "activity_30": 23.192903}, "trend_signal": 0, "fair_value": 17.546795, "relative_strength": -0.854204, "rate_of_change": 0.9217264216785176, "market_dynamics": -0.507975, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.700001, "high": 27.5, "low": 26.1, "close": 27.0, "volume": 7596248}, "trend_line": 23.153333, "activity_lines": {"activity_5": 24.873333, "activity_10": 23.687273, "activity_20": 23.508571, "activity_30": 23.451398}, "trend_signal": 1, "fair_value": 17.605128, "relative_strength": 3.011138, "rate_of_change": 0.6958538807749192, "market_dynamics": 0.016747, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.6, "high": 25.9, "low": 22.700001, "close": 25.1, "volume": 17686039}, "trend_line": 23.24, "activity_lines": {"activity_5": 25.266667, "activity_10": 24.021818, "activity_20": 23.642381, "activity_30": 23.576989}, "trend_signal": 1, "fair_value": 17.642949, "relative_strength": -5.74106, "rate_of_change": 0.3743175982481593, "market_dynamics": 0.505781, "expectation": {"probability": 48.5696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 23.1, "close": 23.200001, "volume": 4839524}, "trend_line": 23.253333, "activity_lines": {"activity_5": 24.78, "activity_10": 23.994546, "activity_20": 23.590476, "activity_30": 23.574409}, "trend_signal": 1, "fair_value": 17.66859, "relative_strength": -11.88974, "rate_of_change": 0.0573709122203224, "market_dynamics": 0.468081, "expectation": {"probability": 43.4736, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.200001, "high": 27.9, "low": 24.299999, "close": 27.700001, "volume": 7935139}, "trend_line": 23.443333, "activity_lines": {"activity_5": 25.700001, "activity_10": 24.801818, "activity_20": 23.976191, "activity_30": 23.86129}, "trend_signal": 1, "fair_value": 17.7, "relative_strength": 2.172223, "rate_of_change": 0.8170871676761251, "market_dynamics": 0.636185, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.5, "high": 47.0, "low": 29.299999, "close": 43.900002, "volume": 59640241}, "trend_line": 24.23, "activity_lines": {"activity_5": 31.806668, "activity_10": 28.440001, "activity_20": 25.891905, "activity_30": 25.181076}, "trend_signal": 1, "fair_value": 17.850641, "relative_strength": 53.030173, "rate_of_change": 3.3556107401622515, "market_dynamics": 0.881002, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.0, "high": 60.900002, "low": 44.0, "close": 49.900002, "volume": 78785129}, "trend_line": 25.213334, "activity_lines": {"activity_5": 38.646668, "activity_10": 32.760001, "activity_20": 28.283334, "activity_30": 26.837205}, "trend_signal": 1, "fair_value": 18.039744, "relative_strength": 66.403204, "rate_of_change": 4.058332645480806, "market_dynamics": 1.140568, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.400002, "high": 57.099998, "low": 46.599998, "close": 55.5, "volume": 31262358}, "trend_line": 26.38, "activity_lines": {"activity_5": 45.826668, "activity_10": 37.589092, "activity_20": 31.09, "activity_30": 28.791183}, "trend_signal": 1, "fair_value": 18.276923, "relative_strength": 81.087421, "rate_of_change": 4.627178619059262, "market_dynamics": 1.528973, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.5, "high": 56.599998, "low": 35.099998, "close": 37.200001, "volume": 47112680}, "trend_line": 26.95, "activity_lines": {"activity_5": 44.880001, "activity_10": 38.47091, "activity_20": 32.011905, "activity_30": 29.489248}, "trend_signal": 1, "fair_value": 18.396795, "relative_strength": 20.191552, "rate_of_change": 2.1607278241091747, "market_dynamics": 1.546907, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.0, "high": 47.200001, "low": 36.5, "close": 39.299999, "volume": 28810788}, "trend_line": 27.443334, "activity_lines": {"activity_5": 43.7, "activity_10": 39.454546, "activity_20": 33.075715, "activity_30": 30.286022}, "trend_signal": 1, "fair_value": 18.528846, "relative_strength": 25.078133, "rate_of_change": 1.8305528756957359, "market_dynamics": 1.323261, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.900002, "high": 52.799999, "low": 41.900002, "close": 50.799999, "volume": 23664878}, "trend_line": 28.34, "activity_lines": {"activity_5": 45.58, "activity_10": 42.26, "activity_20": 35.153334, "activity_30": 31.792903}, "trend_signal": 1, "fair_value": 18.728205, "relative_strength": 55.295697, "rate_of_change": 3.2673362500343424, "market_dynamics": 1.139666, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.799999, "high": 52.900002, "low": 44.0, "close": 50.5, "volume": 19783799}, "trend_line": 29.233334, "activity_lines": {"activity_5": 46.9, "activity_10": 44.54, "activity_20": 37.064286, "activity_30": 33.222581}, "trend_signal": 1, "fair_value": 18.917949, "relative_strength": 50.390044, "rate_of_change": 3.152201834862383, "market_dynamics": 0.981247, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.0, "high": 52.599998, "low": 42.0, "close": 43.5, "volume": 9128299}, "trend_line": 29.88, "activity_lines": {"activity_5": 45.846666, "activity_10": 45.12, "activity_20": 38.18, "activity_30": 34.143011}, "trend_signal": 1, "fair_value": 19.074359, "relative_strength": 31.787791, "rate_of_change": 2.2120843281166622, "market_dynamics": 0.798179, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.799999, "high": 48.0, "low": 39.200001, "close": 43.900002, "volume": 13306265}, "trend_line": 30.506667, "activity_lines": {"activity_5": 45.726667, "activity_10": 45.438182, "activity_20": 39.241905, "activity_30": 35.047527}, "trend_signal": 1, "fair_value": 19.247436, "relative_strength": 25.131744, "rate_of_change": 2.0972791164658675, "market_dynamics": 0.670661, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.900002, "high": 46.099998, "low": 40.0, "close": 42.799999, "volume": 9488314}, "trend_line": 31.1, "activity_lines": {"activity_5": 44.793333, "activity_10": 45.18, "activity_20": 40.104762, "activity_30": 35.840645}, "trend_signal": 1, "fair_value": 19.425641, "relative_strength": 26.203271, "rate_of_change": 1.944928956021322, "market_dynamics": 0.432426, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.0, "high": 45.599998, "low": 40.0, "close": 42.200001, "volume": 8931009}, "trend_line": 31.713334, "activity_lines": {"activity_5": 43.426667, "activity_10": 44.538182, "activity_20": 40.808572, "activity_30": 36.556775}, "trend_signal": 1, "fair_value": 19.598077, "relative_strength": 19.555171, "rate_of_change": 1.9721350482315054, "market_dynamics": 0.170848, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.0, "high": 42.700001, "low": 35.200001, "close": 39.599998, "volume": 6873422}, "trend_line": 32.196667, "activity_lines": {"activity_5": 41.766666, "activity_10": 43.454545, "activity_20": 41.165714, "activity_30": 37.065592}, "trend_signal": 1, "fair_value": 19.755128, "relative_strength": 17.346035, "rate_of_change": 1.524068708764579, "market_dynamics": -0.013257, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.599998, "high": 40.099998, "low": 34.0, "close": 39.799999, "volume": 3585864}, "trend_line": 32.666667, "activity_lines": {"activity_5": 40.899999, "activity_10": 42.594545, "activity_20": 41.457619, "activity_30": 37.556129}, "trend_signal": 1, "fair_value": 19.914744, "relative_strength": 14.742203, "rate_of_change": 1.4597784298604537, "market_dynamics": -0.215651, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.799999, "high": 41.200001, "low": 37.0, "close": 40.299999, "volume": 2377209}, "trend_line": 33.176667, "activity_lines": {"activity_5": 40.446666, "activity_10": 42.110909, "activity_20": 41.709524, "activity_30": 38.048602}, "trend_signal": 1, "fair_value": 20.076923, "relative_strength": 8.944779, "rate_of_change": 1.5612244738650722, "market_dynamics": -0.391888, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.0, "high": 42.5, "low": 37.200001, "close": 42.099998, "volume": 6059094}, "trend_line": 33.84, "activity_lines": {"activity_5": 40.833332, "activity_10": 41.898181, "activity_20": 42.044762, "activity_30": 38.624301}, "trend_signal": 1, "fair_value": 20.252564, "relative_strength": 13.982022, "rate_of_change": 1.9993961418728452, "market_dynamics": -0.54117, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.0, "high": 43.400002, "low": 37.0, "close": 39.099998, "volume": 3745233}, "trend_line": 34.416667, "activity_lines": {"activity_5": 40.266665, "activity_10": 41.08909, "activity_20": 42.010476, "activity_30": 38.963656}, "trend_signal": 1, "fair_value": 20.407692, "relative_strength": 6.459684, "rate_of_change": 1.7040986997635736, "market_dynamics": -0.689721, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.0, "high": 43.799999, "low": 39.0, "close": 42.5, "volume": 6094888}, "trend_line": 35.05, "activity_lines": {"activity_5": 41.039999, "activity_10": 41.110908, "activity_20": 42.23238, "activity_30": 39.485161}, "trend_signal": 1, "fair_value": 20.58718, "relative_strength": 13.444172, "rate_of_change": 1.8401927182547935, "market_dynamics": -0.759684, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.5, "high": 43.0, "low": 40.099998, "close": 40.400002, "volume": 4271443}, "trend_line": 35.59, "activity_lines": {"activity_5": 40.92, "activity_10": 40.896363, "activity_20": 42.180476, "activity_30": 39.830322}, "trend_signal": 1, "fair_value": 20.751923, "relative_strength": 5.250726, "rate_of_change": 1.5406562054208455, "market_dynamics": -0.74993, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.900002, "high": 41.900002, "low": 40.099998, "close": 40.799999, "volume": 4183933}, "trend_line": 36.146667, "activity_lines": {"activity_5": 40.893333, "activity_10": 40.810909, "activity_20": 42.093809, "activity_30": 40.166451}, "trend_signal": 1, "fair_value": 20.917308, "relative_strength": 9.241445, "rate_of_change": 1.5641107052542773, "market_dynamics": -0.727067, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.0, "high": 41.299999, "low": 38.599998, "close": 39.700001, "volume": 2458896}, "trend_line": 36.756667, "activity_lines": {"activity_5": 40.466667, "activity_10": 40.581818, "activity_20": 41.818571, "activity_30": 40.395699}, "trend_signal": 1, "fair_value": 21.075, "relative_strength": 5.988105, "rate_of_change": 1.6875691471083611, "market_dynamics": -0.744856, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.700001, "high": 40.900002, "low": 35.200001, "close": 38.599998, "volume": 5694216}, "trend_line": 37.33, "activity_lines": {"activity_5": 39.833333, "activity_10": 40.20909, "activity_20": 41.381428, "activity_30": 40.514623}, "trend_signal": 1, "fair_value": 21.224359, "relative_strength": 1.554136, "rate_of_change": 1.5598068236165104, "market_dynamics": -0.789552, "expectation": {"probability": 50.3203, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b5b220d-e2d8-47be-8186-6ddb6b7b6d3c/", "share_image": "https://sharemaestro.com/terminal/8b5b220d-e2d8-47be-8186-6ddb6b7b6d3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}