{"ticker": {"uuid": "8b5bf4aa-1da9-486c-8efc-520576cd9e85", "symbol": "8313", "name": "Rasan Information Technology Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8313 rose 14.31%, moving from 132.10 to 151.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.85 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 59.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "151.00"}, {"label": "12-Week Change", "value": "14.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.85"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 151.0, "high": 151.0, "low": 151.0, "close": 151.0, "volume": 0}, "trend_line": 130.639999, "activity_lines": {"activity_5": 149.0, "activity_10": 145.112726, "activity_20": 140.777142, "activity_30": 136.8043}, "trend_signal": 1, "fair_value": 95.0, "relative_strength": 32.852657, "rate_of_change": 1.0571909676065834, "market_dynamics": 0.474005, "expectation": {"probability": 59.1973, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 52.900002, "high": 66.800003, "low": 52.200001, "close": 66.199997, "volume": 36960891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.199997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.199997, "high": 69.400002, "low": 60.0, "close": 62.099998, "volume": 12989915}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.149998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.799999, "high": 64.800003, "low": 57.0, "close": 63.799999, "volume": 12005060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.033331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.5, "high": 69.800003, "low": 63.099998, "close": 66.0, "volume": 17315801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.524999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.0, "high": 68.5, "low": 61.200001, "close": 62.200001, "volume": 6704408}, "trend_line": null, "activity_lines": {"activity_5": 63.786666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.059999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.400002, "high": 65.199997, "low": 58.900002, "close": 59.200001, "volume": 3639250}, "trend_line": null, "activity_lines": {"activity_5": 62.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.249999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.400002, "high": 58.700001, "low": 50.0, "close": 52.0, "volume": 6523940}, "trend_line": null, "activity_lines": {"activity_5": 58.613334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.5, "high": 56.400002, "low": 52.400002, "close": 55.099998, "volume": 4924058}, "trend_line": null, "activity_lines": {"activity_5": 56.766666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.824999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.700001, "high": 57.400002, "low": 55.200001, "close": 55.700001, "volume": 2891545}, "trend_line": null, "activity_lines": {"activity_5": 55.7, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.255555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.799999, "high": 57.400002, "low": 53.799999, "close": 54.0, "volume": 2324266}, "trend_line": null, "activity_lines": {"activity_5": 54.753333, "activity_10": 57.42, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.099998, "high": 54.700001, "low": 52.200001, "close": 53.099998, "volume": 1463449}, "trend_line": null, "activity_lines": {"activity_5": 54.053333, "activity_10": 56.232727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.036363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.299999, "high": 58.299999, "low": 52.200001, "close": 57.299999, "volume": 3611299}, "trend_line": null, "activity_lines": {"activity_5": 55.159999, "activity_10": 56.047272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.891666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.299999, "high": 64.900002, "low": 57.200001, "close": 63.799999, "volume": 6882128}, "trend_line": null, "activity_lines": {"activity_5": 58.079999, "activity_10": 57.130908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.26923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.900002, "high": 66.900002, "low": 61.200001, "close": 65.300003, "volume": 4095708}, "trend_line": null, "activity_lines": {"activity_5": 60.92, "activity_10": 58.487273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.300003, "high": 65.400002, "low": 59.0, "close": 59.799999, "volume": 2980447}, "trend_line": null, "activity_lines": {"activity_5": 61.286667, "activity_10": 58.856363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.706666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.0, "high": 62.400002, "low": 57.599998, "close": 61.200001, "volume": 4185543}, "trend_line": null, "activity_lines": {"activity_5": 61.733334, "activity_10": 59.523636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.5, "high": 64.099998, "low": 59.400002, "close": 63.0, "volume": 3246137}, "trend_line": null, "activity_lines": {"activity_5": 62.24, "activity_10": 60.481818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.988235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.0, "high": 68.199997, "low": 61.599998, "close": 68.199997, "volume": 6743853}, "trend_line": null, "activity_lines": {"activity_5": 64.099999, "activity_10": 62.185454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.900002, "high": 75.800003, "low": 67.099998, "close": 73.400002, "volume": 7936653}, "trend_line": null, "activity_lines": {"activity_5": 67.4, "activity_10": 64.596364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.126315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.5, "high": 79.0, "low": 69.400002, "close": 78.099998, "volume": 4340038}, "trend_line": null, "activity_lines": {"activity_5": 71.726666, "activity_10": 67.54, "activity_20": 63.35619, "activity_30": null}, "trend_signal": 0, "fair_value": 61.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.099998, "high": 84.300003, "low": 78.099998, "close": 79.400002, "volume": 5755186}, "trend_line": null, "activity_lines": {"activity_5": 75.266667, "activity_10": 70.281818, "activity_20": 65.015714, "activity_30": null}, "trend_signal": 0, "fair_value": 62.804762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9505, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.400002, "high": 79.400002, "low": 75.699997, "close": 77.300003, "volume": 2024197}, "trend_line": null, "activity_lines": {"activity_5": 76.893335, "activity_10": 72.163637, "activity_20": 66.412381, "activity_30": null}, "trend_signal": 0, "fair_value": 63.463636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.362, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.5, "high": 79.099998, "low": 72.0, "close": 73.300003, "volume": 2654630}, "trend_line": null, "activity_lines": {"activity_5": 76.233335, "activity_10": 72.954547, "activity_20": 67.355715, "activity_30": null}, "trend_signal": 0, "fair_value": 63.891304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1974, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.900002, "high": 77.800003, "low": 72.0, "close": 74.0, "volume": 1885001}, "trend_line": null, "activity_lines": {"activity_5": 75.466668, "activity_10": 73.700001, "activity_20": 68.320477, "activity_30": null}, "trend_signal": 0, "fair_value": 64.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5396, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.199997, "high": 75.300003, "low": 71.400002, "close": 72.199997, "volume": 1086121}, "trend_line": null, "activity_lines": {"activity_5": 74.06, "activity_10": 73.96, "activity_20": 69.075714, "activity_30": null}, "trend_signal": 0, "fair_value": 64.628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9349, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.400002, "high": 75.099998, "low": 71.5, "close": 72.0, "volume": 1650730}, "trend_line": null, "activity_lines": {"activity_5": 72.98, "activity_10": 73.958182, "activity_20": 69.764286, "activity_30": null}, "trend_signal": 0, "fair_value": 64.911538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.0, "high": 81.099998, "low": 69.099998, "close": 79.5, "volume": 3125104}, "trend_line": null, "activity_lines": {"activity_5": 74.893333, "activity_10": 75.123637, "activity_20": 71.106191, "activity_30": null}, "trend_signal": 0, "fair_value": 65.451852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.900002, "high": 90.800003, "low": 78.900002, "close": 86.400002, "volume": 7125581}, "trend_line": null, "activity_lines": {"activity_5": 78.96, "activity_10": 77.243637, "activity_20": 72.974286, "activity_30": null}, "trend_signal": 0, "fair_value": 66.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.400002, "high": 88.400002, "low": 84.199997, "close": 84.199997, "volume": 3242632}, "trend_line": null, "activity_lines": {"activity_5": 81.419999, "activity_10": 78.632727, "activity_20": 74.48381, "activity_30": null}, "trend_signal": 0, "fair_value": 66.820689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.940957, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.0, "high": 82.400002, "low": 78.699997, "close": 80.199997, "volume": 3591168}, "trend_line": 67.266666, "activity_lines": {"activity_5": 81.866665, "activity_10": 79.098181, "activity_20": 75.476666, "activity_30": 71.452043}, "trend_signal": 1, "fair_value": 67.266666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.148719, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.5, "high": 94.400002, "low": 80.0, "close": 92.599998, "volume": 9598797}, "trend_line": 68.146666, "activity_lines": {"activity_5": 85.913332, "activity_10": 81.779999, "activity_20": 77.525714, "activity_30": 73.086451}, "trend_signal": 1, "fair_value": 68.083871, "relative_strength": null, "rate_of_change": 1.3082259792688333, "market_dynamics": 1.437464, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.699997, "high": 96.199997, "low": 88.5, "close": 94.099998, "volume": 7132170}, "trend_line": 69.213333, "activity_lines": {"activity_5": 89.086665, "activity_10": 84.494544, "activity_20": 79.529523, "activity_30": 74.76086}, "trend_signal": 1, "fair_value": 68.896875, "relative_strength": null, "rate_of_change": 1.5652519229627606, "market_dynamics": 1.566735, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.0, "high": 96.0, "low": 90.099998, "close": 91.300003, "volume": 4815899}, "trend_line": 70.13, "activity_lines": {"activity_5": 90.353333, "activity_10": 86.394545, "activity_20": 81.091428, "activity_30": 76.185806}, "trend_signal": 1, "fair_value": 69.575757, "relative_strength": null, "rate_of_change": 1.324408116569086, "market_dynamics": 1.614229, "expectation": {"probability": 67.8082, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.0, "high": 94.599998, "low": 89.5, "close": 93.099998, "volume": 3267343}, "trend_line": 71.033333, "activity_lines": {"activity_5": 91.893333, "activity_10": 88.294545, "activity_20": 82.693809, "activity_30": 77.667742}, "trend_signal": 1, "fair_value": 70.267647, "relative_strength": null, "rate_of_change": 1.2880835591045252, "market_dynamics": 1.75557, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.0, "high": 96.0, "low": 87.800003, "close": 89.199997, "volume": 1482193}, "trend_line": 71.933333, "activity_lines": {"activity_5": 91.539999, "activity_10": 89.138181, "activity_20": 83.79238, "activity_30": 78.839784}, "trend_signal": 1, "fair_value": 70.808571, "relative_strength": null, "rate_of_change": 1.267010799000528, "market_dynamics": 1.44286, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.199997, "high": 90.5, "low": 84.400002, "close": 85.300003, "volume": 2206177}, "trend_line": 72.803333, "activity_lines": {"activity_5": 89.286667, "activity_10": 88.963636, "activity_20": 84.379523, "activity_30": 79.70215}, "trend_signal": 1, "fair_value": 71.211111, "relative_strength": null, "rate_of_change": 1.2094532030095009, "market_dynamics": 0.985753, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.199997, "high": 87.099998, "low": 73.800003, "close": 78.199997, "volume": 3872101}, "trend_line": 73.676666, "activity_lines": {"activity_5": 85.153332, "activity_10": 87.256363, "activity_20": 84.175714, "activity_30": 80.050322}, "trend_signal": 1, "fair_value": 71.4, "relative_strength": null, "rate_of_change": 1.1995783215034983, "market_dynamics": 0.50843, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.400002, "high": 79.5, "low": 69.400002, "close": 79.0, "volume": 21503447}, "trend_line": 74.473333, "activity_lines": {"activity_5": 82.346666, "activity_10": 85.718181, "activity_20": 83.975714, "activity_30": 80.393763}, "trend_signal": 1, "fair_value": 71.6, "relative_strength": null, "rate_of_change": 1.0813016430466593, "market_dynamics": 0.090646, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.5, "high": 83.0, "low": 76.599998, "close": 79.599998, "volume": 9302787}, "trend_line": 75.27, "activity_lines": {"activity_5": 80.559999, "activity_10": 84.423635, "activity_20": 83.781428, "activity_30": 80.724516}, "trend_signal": 1, "fair_value": 71.805128, "relative_strength": null, "rate_of_change": 1.069734585398507, "market_dynamics": -0.204711, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.0, "high": 82.300003, "low": 77.599998, "close": 81.900002, "volume": 2367136}, "trend_line": 76.2, "activity_lines": {"activity_5": 80.44, "activity_10": 83.630909, "activity_20": 83.776666, "activity_30": 81.152258}, "trend_signal": 1, "fair_value": 72.0575, "relative_strength": null, "rate_of_change": 1.2355520127540944, "market_dynamics": -0.443435, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.900002, "high": 81.900002, "low": 79.300003, "close": 81.300003, "volume": 364257}, "trend_line": 77.14, "activity_lines": {"activity_5": 80.606668, "activity_10": 82.698182, "activity_20": 83.696666, "activity_30": 81.48129}, "trend_signal": 1, "fair_value": 72.282927, "relative_strength": null, "rate_of_change": 1.2335958005249315, "market_dynamics": -0.571377, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.199997, "high": 82.300003, "low": 67.699997, "close": 77.900002, "volume": 6195195}, "trend_line": 77.826667, "activity_lines": {"activity_5": 79.906668, "activity_10": 81.352728, "activity_20": 83.283809, "activity_30": 81.530323}, "trend_signal": 1, "fair_value": 72.416666, "relative_strength": null, "rate_of_change": 0.8901568576613947, "market_dynamics": -0.676937, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.099998, "high": 84.800003, "low": 78.5, "close": 82.800003, "volume": 2801835}, "trend_line": 78.46, "activity_lines": {"activity_5": 80.860002, "activity_10": 81.192728, "activity_20": 83.334762, "activity_30": 81.851183}, "trend_signal": 1, "fair_value": 72.658139, "relative_strength": null, "rate_of_change": 0.8137737672872375, "market_dynamics": -0.779333, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.900002, "high": 87.099998, "low": 82.400002, "close": 83.800003, "volume": 2313131}, "trend_line": 79.076667, "activity_lines": {"activity_5": 81.893336, "activity_10": 81.369093, "activity_20": 83.435715, "activity_30": 82.195699}, "trend_signal": 1, "fair_value": 72.911364, "relative_strength": null, "rate_of_change": 0.7859635483048774, "market_dynamics": -0.759686, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.0, "high": 87.300003, "low": 81.800003, "close": 83.5, "volume": 3199952}, "trend_line": 79.866667, "activity_lines": {"activity_5": 82.546669, "activity_10": 81.660001, "activity_20": 83.461429, "activity_30": 82.481076}, "trend_signal": 1, "fair_value": 73.146667, "relative_strength": null, "rate_of_change": 0.9990304725412951, "market_dynamics": -0.727697, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.5, "high": 85.599998, "low": 81.5, "close": 82.300003, "volume": 1404203}, "trend_line": 80.57, "activity_lines": {"activity_5": 82.693335, "activity_10": 81.836365, "activity_20": 83.319048, "activity_30": 82.638065}, "trend_signal": 1, "fair_value": 73.345652, "relative_strength": null, "rate_of_change": 0.8806339696133637, "market_dynamics": -0.764059, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.300003, "high": 88.400002, "low": 82.400002, "close": 85.5, "volume": 5766622}, "trend_line": 81.32, "activity_lines": {"activity_5": 83.840001, "activity_10": 82.649093, "activity_20": 83.432382, "activity_30": 82.95613}, "trend_signal": 1, "fair_value": 73.604255, "relative_strength": null, "rate_of_change": 0.9308675685739111, "market_dynamics": -0.67777, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.5, "high": 86.300003, "low": 83.0, "close": 83.599998, "volume": 1509498}, "trend_line": 81.833334, "activity_lines": {"activity_5": 83.846667, "activity_10": 82.983637, "activity_20": 83.336191, "activity_30": 83.103226}, "trend_signal": 1, "fair_value": 73.8125, "relative_strength": null, "rate_of_change": 0.6312518445646832, "market_dynamics": -0.701246, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.0, "high": 84.300003, "low": 76.900002, "close": 82.599998, "volume": 1975214}, "trend_line": 82.14, "activity_lines": {"activity_5": 83.466666, "activity_10": 83.052728, "activity_20": 83.158096, "activity_30": 83.152688}, "trend_signal": 1, "fair_value": 73.991837, "relative_strength": null, "rate_of_change": 0.37474459979842323, "market_dynamics": -0.691878, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.599998, "high": 82.599998, "low": 79.599998, "close": 80.300003, "volume": 700257}, "trend_line": 82.213334, "activity_lines": {"activity_5": 82.4, "activity_10": 82.649092, "activity_20": 82.768572, "activity_30": 83.033979}, "trend_signal": 1, "fair_value": 74.118, "relative_strength": null, "rate_of_change": 0.08927927927928253, "market_dynamics": -0.659838, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.0, "high": 84.599998, "low": 80.300003, "close": 80.400002, "volume": 1035544}, "trend_line": 82.246667, "activity_lines": {"activity_5": 81.580001, "activity_10": 82.292728, "activity_20": 82.388096, "activity_30": 82.91699}, "trend_signal": 0, "fair_value": 74.241176, "relative_strength": null, "rate_of_change": 0.04054451799752938, "market_dynamics": -0.606094, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.099998, "high": 82.0, "low": 74.099998, "close": 79.199997, "volume": 2924733}, "trend_line": 82.31, "activity_lines": {"activity_5": 80.486666, "activity_10": 81.734546, "activity_20": 81.951429, "activity_30": 82.72043}, "trend_signal": 0, "fair_value": 74.336538, "relative_strength": 18.815296, "rate_of_change": 0.07700372830913632, "market_dynamics": -0.502068, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.199997, "high": 88.900002, "low": 77.800003, "close": 88.5, "volume": 2945497}, "trend_line": 82.816667, "activity_lines": {"activity_5": 82.913333, "activity_10": 82.843636, "activity_20": 82.471429, "activity_30": 83.119785}, "trend_signal": 0, "fair_value": 74.603774, "relative_strength": 26.368697, "rate_of_change": 0.615559470295217, "market_dynamics": -0.152979, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.099998, "high": 91.25, "low": 85.400002, "close": 86.0, "volume": 2116859}, "trend_line": 83.216667, "activity_lines": {"activity_5": 84.18, "activity_10": 83.394545, "activity_20": 82.766667, "activity_30": 83.325162}, "trend_signal": 0, "fair_value": 74.814815, "relative_strength": 20.027959, "rate_of_change": 0.48299456436710464, "market_dynamics": 0.08606, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.650002, "high": 90.849998, "low": 85.400002, "close": 90.5, "volume": 2458215}, "trend_line": 83.826667, "activity_lines": {"activity_5": 86.72, "activity_10": 84.723636, "activity_20": 83.524286, "activity_30": 83.795054}, "trend_signal": 0, "fair_value": 75.1, "relative_strength": 24.958742, "rate_of_change": 0.7330262337952077, "market_dynamics": 0.347961, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.949997, "high": 91.5, "low": 86.349998, "close": 87.0, "volume": 989203}, "trend_line": 84.326667, "activity_lines": {"activity_5": 87.413333, "activity_10": 85.289091, "activity_20": 83.942381, "activity_30": 83.999785}, "trend_signal": 0, "fair_value": 75.3125, "relative_strength": 22.161509, "rate_of_change": 0.5964689017159659, "market_dynamics": 0.514807, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.199997, "high": 87.400002, "low": 82.199997, "close": 85.25, "volume": 844200}, "trend_line": 84.518333, "activity_lines": {"activity_5": 87.083333, "activity_10": 85.450909, "activity_20": 84.185715, "activity_30": 84.059355}, "trend_signal": 0, "fair_value": 75.486842, "relative_strength": 19.444476, "rate_of_change": 0.22728990344181146, "market_dynamics": 0.349902, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.0, "high": 90.949997, "low": 85.150002, "close": 90.0, "volume": 2743630}, "trend_line": 84.638333, "activity_lines": {"activity_5": 87.933333, "activity_10": 86.480909, "activity_20": 84.847857, "activity_30": 84.413011}, "trend_signal": 0, "fair_value": 75.737069, "relative_strength": 25.166393, "rate_of_change": 0.14198103031682435, "market_dynamics": 0.491651, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.599998, "high": 94.75, "low": 88.0, "close": 92.150002, "volume": 1904146}, "trend_line": 84.903334, "activity_lines": {"activity_5": 89.400001, "activity_10": 87.785455, "activity_20": 85.662381, "activity_30": 84.897635}, "trend_signal": 0, "fair_value": 76.015254, "relative_strength": 26.56994, "rate_of_change": 0.31309808523756966, "market_dynamics": 0.523721, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.099998, "high": 95.0, "low": 91.349998, "close": 94.199997, "volume": 2345584}, "trend_line": 85.37, "activity_lines": {"activity_5": 91.14, "activity_10": 89.289091, "activity_20": 86.612381, "activity_30": 85.49742}, "trend_signal": 1, "fair_value": 76.318333, "relative_strength": 29.024267, "rate_of_change": 0.5496439044431443, "market_dynamics": 0.732344, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.199997, "high": 98.75, "low": 94.050003, "close": 95.550003, "volume": 2651268}, "trend_line": 85.468334, "activity_lines": {"activity_5": 93.083334, "activity_10": 90.785455, "activity_20": 87.632381, "activity_30": 86.154194}, "trend_signal": 1, "fair_value": 76.633607, "relative_strength": 28.918678, "rate_of_change": 0.11518566241067606, "market_dynamics": 1.050284, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.550003, "high": 100.0, "low": 92.900002, "close": 99.599998, "volume": 2441160}, "trend_line": 85.651667, "activity_lines": {"activity_5": 95.806666, "activity_10": 92.742727, "activity_20": 88.970238, "activity_30": 87.065914}, "trend_signal": 1, "fair_value": 77.004032, "relative_strength": 34.237716, "rate_of_change": 0.2145040056589902, "market_dynamics": 1.242422, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.599998, "high": 101.900002, "low": 94.400002, "close": 95.25, "volume": 1436658}, "trend_line": 85.783334, "activity_lines": {"activity_5": 96.123333, "activity_10": 93.538182, "activity_20": 89.790476, "activity_30": 87.685162}, "trend_signal": 1, "fair_value": 77.293651, "relative_strength": 27.682823, "rate_of_change": 0.15372380318061188, "market_dynamics": 1.244721, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.25, "high": 95.949997, "low": 92.5, "close": 94.0, "volume": 1559118}, "trend_line": 85.813334, "activity_lines": {"activity_5": 95.673333, "activity_10": 93.983636, "activity_20": 90.432381, "activity_30": 88.215269}, "trend_signal": 1, "fair_value": 77.554687, "relative_strength": 26.999681, "rate_of_change": 0.03497182797768287, "market_dynamics": 1.151189, "expectation": {"probability": 52.822, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.0, "high": 94.949997, "low": 91.5, "close": 94.150002, "volume": 2088672}, "trend_line": 85.978334, "activity_lines": {"activity_5": 95.150001, "activity_10": 94.310909, "activity_20": 91.04, "activity_30": 88.753119}, "trend_signal": 1, "fair_value": 77.81, "relative_strength": 22.191032, "rate_of_change": 0.19227781081201933, "market_dynamics": 1.032481, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.0, "high": 97.5, "low": 93.099998, "close": 96.550003, "volume": 1117841}, "trend_line": 86.353334, "activity_lines": {"activity_5": 95.430001, "activity_10": 95.008183, "activity_20": 91.825477, "activity_30": 89.435162}, "trend_signal": 1, "fair_value": 78.093939, "relative_strength": 18.422371, "rate_of_change": 0.43615639260932876, "market_dynamics": 0.854267, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.199997, "high": 107.199997, "low": 100.0, "close": 102.199997, "volume": 2706669}, "trend_line": 87.153334, "activity_lines": {"activity_5": 97.526667, "activity_10": 96.559091, "activity_20": 93.081191, "activity_30": 90.457527}, "trend_signal": 1, "fair_value": 78.453731, "relative_strength": 22.040561, "rate_of_change": 0.9264263033550009, "market_dynamics": 1.049302, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.199997, "high": 104.699997, "low": 99.5, "close": 102.099998, "volume": 2201277}, "trend_line": 87.923334, "activity_lines": {"activity_5": 99.416666, "activity_10": 97.783636, "activity_20": 94.247857, "activity_30": 91.421828}, "trend_signal": 1, "fair_value": 78.801471, "relative_strength": 19.825031, "rate_of_change": 0.8835003374627023, "market_dynamics": 1.282753, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.400002, "high": 104.300003, "low": 98.300003, "close": 103.599998, "volume": 1304266}, "trend_line": 88.723334, "activity_lines": {"activity_5": 101.349999, "activity_10": 99.060909, "activity_20": 95.469285, "activity_30": 92.433226}, "trend_signal": 1, "fair_value": 79.16087, "relative_strength": 19.295713, "rate_of_change": 0.9098836038223905, "market_dynamics": 1.45496, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.599998, "high": 104.699997, "low": 102.199997, "close": 103.699997, "volume": 1173850}, "trend_line": 89.45, "activity_lines": {"activity_5": 102.676665, "activity_10": 100.148181, "activity_20": 96.600238, "activity_30": 93.399462}, "trend_signal": 1, "fair_value": 79.511428, "relative_strength": 19.297377, "rate_of_change": 0.819024677318831, "market_dynamics": 1.648187, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.699997, "high": 113.0, "low": 103.0, "close": 110.0, "volume": 4672341}, "trend_line": 90.406667, "activity_lines": {"activity_5": 105.466665, "activity_10": 102.208181, "activity_20": 98.219761, "activity_30": 94.725269}, "trend_signal": 1, "fair_value": 79.940845, "relative_strength": 24.995542, "rate_of_change": 1.0694991615427567, "market_dynamics": 1.82663, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.5, "high": 112.5, "low": 104.900002, "close": 107.099998, "volume": 2283313}, "trend_line": 91.38, "activity_lines": {"activity_5": 106.393332, "activity_10": 103.478181, "activity_20": 99.422142, "activity_30": 95.802258}, "trend_signal": 1, "fair_value": 80.318055, "relative_strength": 24.54294, "rate_of_change": 1.0766163960009683, "market_dynamics": 1.954884, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.099998, "high": 113.5, "low": 104.599998, "close": 110.900002, "volume": 1826012}, "trend_line": 92.316667, "activity_lines": {"activity_5": 108.26, "activity_10": 105.302727, "activity_20": 100.853571, "activity_30": 97.061613}, "trend_signal": 1, "fair_value": 80.736986, "relative_strength": 29.358189, "rate_of_change": 1.0250240752899977, "market_dynamics": 2.134304, "expectation": {"probability": 56.0738, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.900002, "high": 117.0, "low": 106.800003, "close": 116.599998, "volume": 2775924}, "trend_line": 93.41, "activity_lines": {"activity_5": 111.439999, "activity_10": 107.87909, "activity_20": 102.72119, "activity_30": 98.628279}, "trend_signal": 1, "fair_value": 81.221622, "relative_strength": 36.678299, "rate_of_change": 1.1843289359655946, "market_dynamics": 2.329816, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.0, "high": 117.0, "low": 109.0, "close": 114.099998, "volume": 4974957}, "trend_line": 94.43, "activity_lines": {"activity_5": 112.919999, "activity_10": 109.589999, "activity_20": 104.204999, "activity_30": 99.963118}, "trend_signal": 1, "fair_value": 81.66, "relative_strength": 36.894244, "rate_of_change": 1.0919601755700785, "market_dynamics": 2.264493, "expectation": {"probability": 58.9769, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.099998, "high": 122.0, "low": 114.099998, "close": 118.599998, "volume": 4289078}, "trend_line": 95.64, "activity_lines": {"activity_5": 115.206665, "activity_10": 111.756362, "activity_20": 106.004999, "activity_30": 101.522472}, "trend_signal": 1, "fair_value": 82.146052, "relative_strength": 40.773432, "rate_of_change": 1.281372445197494, "market_dynamics": 2.236414, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.400002, "high": 122.0, "low": 115.5, "close": 120.699997, "volume": 2186604}, "trend_line": 96.813333, "activity_lines": {"activity_5": 117.619998, "activity_10": 113.903635, "activity_20": 107.854523, "activity_30": 103.139246}, "trend_signal": 1, "fair_value": 82.646753, "relative_strength": 40.263205, "rate_of_change": 1.2268224592220822, "market_dynamics": 2.240008, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.0, "high": 122.5, "low": 113.0, "close": 120.400002, "volume": 2762548}, "trend_line": 98.04, "activity_lines": {"activity_5": 119.026666, "activity_10": 115.659999, "activity_20": 109.506666, "activity_30": 104.660967}, "trend_signal": 1, "fair_value": 83.130769, "relative_strength": 41.618, "rate_of_change": 1.2670434556777486, "market_dynamics": 2.211977, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.400002, "high": 121.0, "low": 116.900002, "close": 117.699997, "volume": 1475558}, "trend_line": 99.21, "activity_lines": {"activity_5": 118.899999, "activity_10": 116.592726, "activity_20": 110.756904, "activity_30": 105.929354}, "trend_signal": 1, "fair_value": 83.568354, "relative_strength": 36.005242, "rate_of_change": 1.1933904528763641, "market_dynamics": 2.098706, "expectation": {"probability": 58.3183, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.0, "high": 119.0, "low": 112.599998, "close": 116.900002, "volume": 1272386}, "trend_line": 100.43, "activity_lines": {"activity_5": 118.433333, "activity_10": 117.123636, "activity_20": 111.809285, "activity_30": 107.070644}, "trend_signal": 1, "fair_value": 83.985, "relative_strength": 33.554812, "rate_of_change": 1.2297147464973421, "market_dynamics": 1.82534, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.900002, "high": 118.0, "low": 112.5, "close": 117.0, "volume": 1812625}, "trend_line": 101.649999, "activity_lines": {"activity_5": 117.813333, "activity_10": 117.432727, "activity_20": 112.763094, "activity_30": 108.139677}, "trend_signal": 1, "fair_value": 84.392592, "relative_strength": 33.335675, "rate_of_change": 1.2147754654983443, "market_dynamics": 1.386531, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.0, "high": 127.0, "low": 117.0, "close": 121.900002, "volume": 3012050}, "trend_line": 103.073333, "activity_lines": {"activity_5": 118.933334, "activity_10": 118.505454, "activity_20": 114.081428, "activity_30": 109.446129}, "trend_signal": 1, "fair_value": 84.85, "relative_strength": 33.045789, "rate_of_change": 1.4002302154474309, "market_dynamics": 1.058605, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.900002, "high": 136.800003, "low": 120.900002, "close": 136.399994, "volume": 2663746}, "trend_line": 104.669999, "activity_lines": {"activity_5": 124.806665, "activity_10": 121.945453, "activity_20": 116.674523, "activity_30": 111.596236}, "trend_signal": 1, "fair_value": 85.471084, "relative_strength": 43.110707, "rate_of_change": 1.5490582806709075, "market_dynamics": 1.097235, "expectation": {"probability": 57.0008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.0, "high": 141.899994, "low": 134.300003, "close": 140.0, "volume": 2356611}, "trend_line": 106.469999, "activity_lines": {"activity_5": 130.813332, "activity_10": 125.576363, "activity_20": 119.414523, "activity_30": 113.875591}, "trend_signal": 1, "fair_value": 86.120238, "relative_strength": 42.173166, "rate_of_change": 1.7196904721476085, "market_dynamics": 1.353235, "expectation": {"probability": 58.0775, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.0, "high": 145.399994, "low": 133.199997, "close": 133.899994, "volume": 4164070}, "trend_line": 107.916666, "activity_lines": {"activity_5": 133.299997, "activity_10": 127.672725, "activity_20": 121.354522, "activity_30": 115.645268}, "trend_signal": 1, "fair_value": 86.682353, "relative_strength": 36.920838, "rate_of_change": 1.3587555307481547, "market_dynamics": 1.638048, "expectation": {"probability": 59.0446, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.800003, "high": 141.300003, "low": 134.300003, "close": 140.600006, "volume": 2924943}, "trend_line": 109.703333, "activity_lines": {"activity_5": 136.886666, "activity_10": 130.627272, "activity_20": 123.743333, "activity_30": 117.75387}, "trend_signal": 1, "fair_value": 87.309302, "relative_strength": 41.416913, "rate_of_change": 1.6555987747063965, "market_dynamics": 1.894839, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.0, "high": 146.199997, "low": 135.100006, "close": 136.800003, "volume": 3296991}, "trend_line": 111.421666, "activity_lines": {"activity_5": 137.633334, "activity_10": 132.490909, "activity_20": 125.560476, "activity_30": 119.502043}, "trend_signal": 1, "fair_value": 87.878161, "relative_strength": 39.811369, "rate_of_change": 1.566345299645546, "market_dynamics": 1.778906, "expectation": {"probability": 58.8456, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.899994, "high": 138.5, "low": 128.0, "close": 130.0, "volume": 2915229}, "trend_line": 112.755, "activity_lines": {"activity_5": 135.120001, "activity_10": 132.825455, "activity_20": 126.565238, "activity_30": 120.700645}, "trend_signal": 1, "fair_value": 88.356818, "relative_strength": 34.343843, "rate_of_change": 1.1966559537890895, "market_dynamics": 1.340375, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.0, "high": 134.0, "low": 118.0, "close": 133.0, "volume": 3188854}, "trend_line": 114.116666, "activity_lines": {"activity_5": 134.033334, "activity_10": 133.530909, "activity_20": 127.722857, "activity_30": 122.006774}, "trend_signal": 1, "fair_value": 88.858427, "relative_strength": 34.942954, "rate_of_change": 1.2076324774954545, "market_dynamics": 1.022295, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.199997, "high": 136.5, "low": 129.100006, "close": 132.100006, "volume": 1792756}, "trend_line": 115.38, "activity_lines": {"activity_5": 133.113336, "activity_10": 133.794547, "activity_20": 128.654762, "activity_30": 123.166989}, "trend_signal": 1, "fair_value": 89.338889, "relative_strength": 31.105164, "rate_of_change": 1.1070547749791433, "market_dynamics": 0.409559, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.199997, "high": 132.800003, "low": 128.5, "close": 132.0, "volume": 368076}, "trend_line": 116.595, "activity_lines": {"activity_5": 132.280002, "activity_10": 133.763638, "activity_20": 129.441905, "activity_30": 124.239247}, "trend_signal": 1, "fair_value": 89.807692, "relative_strength": 28.95334, "rate_of_change": 1.0530421216848704, "market_dynamics": -0.102329, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.800003, "high": 137.600006, "low": 125.0, "close": 134.100006, "volume": 1427987}, "trend_line": 117.745, "activity_lines": {"activity_5": 132.720003, "activity_10": 133.84182, "activity_20": 130.324287, "activity_30": 125.368603}, "trend_signal": 1, "fair_value": 90.28913, "relative_strength": 27.913916, "rate_of_change": 0.9863201681032684, "market_dynamics": -0.338432, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134.100006, "high": 138.199997, "low": 133.100006, "close": 136.899994, "volume": 1012250}, "trend_line": 119.133333, "activity_lines": {"activity_5": 134.273334, "activity_10": 134.207274, "activity_20": 131.344762, "activity_30": 126.604409}, "trend_signal": 1, "fair_value": 90.790322, "relative_strength": 27.14861, "rate_of_change": 1.1791014480444932, "market_dynamics": -0.517903, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137.0, "high": 140.0, "low": 134.399994, "close": 138.899994, "volume": 821768}, "trend_line": 120.63, "activity_lines": {"activity_5": 136.033331, "activity_10": 134.927272, "activity_20": 132.431905, "activity_30": 127.879677}, "trend_signal": 1, "fair_value": 91.302127, "relative_strength": 26.759325, "rate_of_change": 1.2562957505772143, "market_dynamics": -0.478738, "expectation": {"probability": 55.3725, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.399994, "high": 141.899994, "low": 136.300003, "close": 141.399994, "volume": 1444838}, "trend_line": 122.204999, "activity_lines": {"activity_5": 138.233329, "activity_10": 136.121817, "activity_20": 133.650952, "activity_30": 129.219677}, "trend_signal": 1, "fair_value": 91.829473, "relative_strength": 25.418305, "rate_of_change": 1.3056445328691082, "market_dynamics": -0.341445, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.399994, "high": 141.5, "low": 133.699997, "close": 134.5, "volume": 960080}, "trend_line": 123.469999, "activity_lines": {"activity_5": 137.51333, "activity_10": 135.925453, "activity_20": 134.082857, "activity_30": 130.012903}, "trend_signal": 1, "fair_value": 92.273958, "relative_strength": 22.86539, "rate_of_change": 1.0351458699328664, "market_dynamics": -0.405438, "expectation": {"probability": 57.9915, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134.5, "high": 143.600006, "low": 126.0, "close": 141.399994, "volume": 2868893}, "trend_line": 124.776666, "activity_lines": {"activity_5": 138.926662, "activity_10": 137.094543, "activity_20": 135.096189, "activity_30": 131.169676}, "trend_signal": 1, "fair_value": 92.780412, "relative_strength": 26.928093, "rate_of_change": 1.0582870418586499, "market_dynamics": -0.37185, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.5, "high": 153.199997, "low": 139.0, "close": 145.300003, "volume": 1713615}, "trend_line": 126.216666, "activity_lines": {"activity_5": 141.153332, "activity_10": 138.889089, "activity_20": 136.38238, "activity_30": 132.493763}, "trend_signal": 1, "fair_value": 93.316326, "relative_strength": 30.779811, "rate_of_change": 1.1540619301368396, "market_dynamics": -0.35881, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.300003, "high": 153.0, "low": 142.399994, "close": 148.0, "volume": 2500220}, "trend_line": 127.696666, "activity_lines": {"activity_5": 143.719999, "activity_10": 140.896362, "activity_20": 137.807142, "activity_30": 133.899139}, "trend_signal": 1, "fair_value": 93.868687, "relative_strength": 32.127016, "rate_of_change": 1.1725868277965683, "market_dynamics": -0.18422, "expectation": {"probability": 57.6973, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.0, "high": 152.199997, "low": 141.600006, "close": 151.0, "volume": 2270198}, "trend_line": 129.273333, "activity_lines": {"activity_5": 146.68, "activity_10": 143.176362, "activity_20": 139.373333, "activity_30": 135.40258}, "trend_signal": 1, "fair_value": 94.44, "relative_strength": 32.852657, "rate_of_change": 1.2346970750199655, "market_dynamics": 0.234141, "expectation": {"probability": 58.5337, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 151.0, "high": 151.0, "low": 151.0, "close": 151.0, "volume": 0}, "trend_line": 130.639999, "activity_lines": {"activity_5": 149.0, "activity_10": 145.112726, "activity_20": 140.777142, "activity_30": 136.8043}, "trend_signal": 1, "fair_value": 95.0, "relative_strength": 32.852657, "rate_of_change": 1.0571909676065834, "market_dynamics": 0.474005, "expectation": {"probability": 59.1973, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b5bf4aa-1da9-486c-8efc-520576cd9e85/", "share_image": "https://sharemaestro.com/terminal/8b5bf4aa-1da9-486c-8efc-520576cd9e85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}