{"ticker": {"uuid": "8b5d2c88-5e9a-4ea8-b3f7-2b095ddf47f6", "symbol": "ZPRV", "name": "State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ZPRV rose 9.80%, moving from 74.92 to 82.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.61 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Next-week expectancy is undecided at 49.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "82.26"}, {"label": "12-Week Change", "value": "9.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.61"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 81.639999, "high": 82.260002, "low": 80.959999, "close": 82.260002, "volume": 65918}, "trend_line": 74.246334, "activity_lines": {"activity_5": 81.518, "activity_10": 80.482909, "activity_20": 78.107191, "activity_30": 76.379893}, "trend_signal": 1, "fair_value": 62.215705, "relative_strength": 13.612652, "rate_of_change": 0.689833324940973, "market_dynamics": 1.485565, "expectation": {"probability": 49.8614, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 53.290001, "high": 54.060001, "low": 52.75, "close": 53.209999, "volume": 59666}, "trend_line": 49.8195, "activity_lines": {"activity_5": 52.464, "activity_10": 51.431454, "activity_20": 49.856524, "activity_30": 49.589677}, "trend_signal": 0, "fair_value": 45.908654, "relative_strength": -2.916582, "rate_of_change": 0.2169168859294125, "market_dynamics": 1.069327, "expectation": {"probability": 56.0092, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.23, "high": 53.439999, "low": 52.400002, "close": 52.68, "volume": 66743}, "trend_line": 49.8725, "activity_lines": {"activity_5": 52.728667, "activity_10": 51.793818, "activity_20": 50.230952, "activity_30": 49.774226}, "trend_signal": 0, "fair_value": 46.064391, "relative_strength": -2.820418, "rate_of_change": 0.10638404640753998, "market_dynamics": 1.18203, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.68, "high": 53.0, "low": 50.93, "close": 51.369999, "volume": 29916}, "trend_line": 49.9045, "activity_lines": {"activity_5": 52.405333, "activity_10": 51.843909, "activity_20": 50.449571, "activity_30": 49.870839}, "trend_signal": 0, "fair_value": 46.218045, "relative_strength": -3.261161, "rate_of_change": 0.06416361722391394, "market_dynamics": 0.985528, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.459999, "high": 51.740002, "low": 50.75, "close": 51.220001, "volume": 23797}, "trend_line": 49.8815, "activity_lines": {"activity_5": 51.957333, "activity_10": 51.843636, "activity_20": 50.638333, "activity_30": 49.95571}, "trend_signal": 1, "fair_value": 46.367885, "relative_strength": -3.420199, "rate_of_change": -0.04608802813372769, "market_dynamics": 0.809854, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.32, "high": 53.509998, "low": 51.200001, "close": 53.439999, "volume": 42893}, "trend_line": 49.8285, "activity_lines": {"activity_5": 52.317333, "activity_10": 52.218545, "activity_20": 51.016381, "activity_30": 50.18529}, "trend_signal": 1, "fair_value": 46.533942, "relative_strength": -0.220334, "rate_of_change": -0.10625181680583859, "market_dynamics": 0.787295, "expectation": {"probability": 53.6393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.349998, "high": 53.490002, "low": 51.400002, "close": 51.740002, "volume": 38114}, "trend_line": 49.773167, "activity_lines": {"activity_5": 52.102667, "activity_10": 52.195455, "activity_20": 51.202595, "activity_30": 50.308613}, "trend_signal": 1, "fair_value": 46.693558, "relative_strength": -2.377539, "rate_of_change": -0.11104689083556081, "market_dynamics": 0.544515, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.790001, "high": 52.830002, "low": 51.200001, "close": 52.049999, "volume": 23185}, "trend_line": 49.7045, "activity_lines": {"activity_5": 52.089333, "activity_10": 52.206727, "activity_20": 51.396452, "activity_30": 50.455505}, "trend_signal": 1, "fair_value": 46.851539, "relative_strength": -2.362927, "rate_of_change": -0.13795987705583979, "market_dynamics": 0.437457, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.130001, "high": 52.279999, "low": 50.540001, "close": 50.630001, "volume": 33087}, "trend_line": 49.6235, "activity_lines": {"activity_5": 51.644667, "activity_10": 51.93, "activity_20": 51.430214, "activity_30": 50.515215}, "trend_signal": 1, "fair_value": 47.009615, "relative_strength": -2.573014, "rate_of_change": -0.16296311199187813, "market_dynamics": 0.255748, "expectation": {"probability": 54.4573, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.66, "high": 51.509998, "low": 50.290001, "close": 51.349998, "volume": 35089}, "trend_line": 49.550833, "activity_lines": {"activity_5": 51.489333, "activity_10": 51.777273, "activity_20": 51.509262, "activity_30": 50.626602}, "trend_signal": 1, "fair_value": 47.165321, "relative_strength": 0.291033, "rate_of_change": -0.14643666811088035, "market_dynamics": -0.070278, "expectation": {"probability": 55.0182, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.27, "high": 51.380001, "low": 48.93, "close": 49.310001, "volume": 43308}, "trend_line": 49.521167, "activity_lines": {"activity_5": 50.645333, "activity_10": 51.269818, "activity_20": 51.368571, "activity_30": 50.611064}, "trend_signal": 1, "fair_value": 47.29718, "relative_strength": -2.262218, "rate_of_change": -0.05986983104804487, "market_dynamics": -0.320832, "expectation": {"probability": 55.6253, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.110001, "high": 50.900002, "low": 49.044998, "close": 49.724998, "volume": 34362}, "trend_line": 49.616167, "activity_lines": {"activity_5": 50.214999, "activity_10": 50.910727, "activity_20": 51.257, "activity_30": 50.624215}, "trend_signal": 1, "fair_value": 47.428686, "relative_strength": -0.742443, "rate_of_change": 0.19183715924949601, "market_dynamics": -0.543337, "expectation": {"probability": 53.5765, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.615002, "high": 50.860001, "low": 48.389999, "close": 48.419998, "volume": 43233}, "trend_line": 49.6915, "activity_lines": {"activity_5": 49.483999, "activity_10": 50.377727, "activity_20": 51.009452, "activity_30": 50.547043}, "trend_signal": 0, "fair_value": 47.550801, "relative_strength": -0.454187, "rate_of_change": 0.15183155925769223, "market_dynamics": -0.656575, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.349998, "high": 48.349998, "low": 47.290001, "close": 47.435001, "volume": 41295}, "trend_line": 49.669333, "activity_lines": {"activity_5": 48.666666, "activity_10": 49.74309, "activity_20": 50.668976, "activity_30": 50.401462}, "trend_signal": 0, "fair_value": 47.676603, "relative_strength": -1.342184, "rate_of_change": -0.044609239004650796, "market_dynamics": -0.842895, "expectation": {"probability": 57.8504, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.615002, "high": 50.549999, "low": 47.080002, "close": 50.189999, "volume": 42684}, "trend_line": 49.79, "activity_lines": {"activity_5": 48.980666, "activity_10": 49.680909, "activity_20": 50.603571, "activity_30": 50.435053}, "trend_signal": 0, "fair_value": 47.813141, "relative_strength": 1.239585, "rate_of_change": 0.24294064911239577, "market_dynamics": -0.790262, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.18, "high": 50.189999, "low": 48.330002, "close": 48.450001, "volume": 47416}, "trend_line": 49.833167, "activity_lines": {"activity_5": 48.792, "activity_10": 49.321091, "activity_20": 50.369905, "activity_30": 50.348602}, "trend_signal": 0, "fair_value": 47.923494, "relative_strength": -2.275199, "rate_of_change": 0.08669813215505916, "market_dynamics": -0.760604, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.674999, "high": 51.400002, "low": 48.43, "close": 50.43, "volume": 58300}, "trend_line": 49.942667, "activity_lines": {"activity_5": 49.320667, "activity_10": 49.412, "activity_20": 50.325286, "activity_30": 50.387107}, "trend_signal": 0, "fair_value": 48.039103, "relative_strength": -2.425576, "rate_of_change": 0.21973317489534036, "market_dynamics": -0.555337, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.439999, "high": 50.720001, "low": 49.91, "close": 50.400002, "volume": 44515}, "trend_line": 50.061667, "activity_lines": {"activity_5": 49.792334, "activity_10": 49.521273, "activity_20": 50.278286, "activity_30": 50.416613}, "trend_signal": 0, "fair_value": 48.146474, "relative_strength": -2.888638, "rate_of_change": 0.23827321836857404, "market_dynamics": -0.346468, "expectation": {"probability": 54.474, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.169998, "high": 52.0, "low": 49.685001, "close": 51.990002, "volume": 68939}, "trend_line": 50.27, "activity_lines": {"activity_5": 50.662001, "activity_10": 49.949637, "activity_20": 50.382762, "activity_30": 50.541022}, "trend_signal": 0, "fair_value": 48.260224, "relative_strength": -1.832848, "rate_of_change": 0.4161527421769699, "market_dynamics": -0.056338, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.990002, "high": 53.919998, "low": 51.990002, "close": 53.57, "volume": 24474}, "trend_line": 50.522167, "activity_lines": {"activity_5": 51.754668, "activity_10": 50.640546, "activity_20": 50.629429, "activity_30": 50.753925}, "trend_signal": 1, "fair_value": 48.383622, "relative_strength": -0.860667, "rate_of_change": 0.5016252237915257, "market_dynamics": 0.187284, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.779999, "high": 57.0, "low": 53.349998, "close": 56.23, "volume": 103570}, "trend_line": 50.825667, "activity_lines": {"activity_5": 53.508667, "activity_10": 51.774728, "activity_20": 51.123095, "activity_30": 51.122172}, "trend_signal": 1, "fair_value": 48.522596, "relative_strength": 4.178372, "rate_of_change": 0.6007264098549052, "market_dynamics": 0.586695, "expectation": {"probability": 49.9658, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.110001, "high": 57.080002, "low": 55.900002, "close": 56.77, "volume": 165127}, "trend_line": 51.142333, "activity_lines": {"activity_5": 54.924, "activity_10": 52.881273, "activity_20": 51.654334, "activity_30": 51.505678}, "trend_signal": 1, "fair_value": 48.663558, "relative_strength": 5.499546, "rate_of_change": 0.6230434713232545, "market_dynamics": 1.033928, "expectation": {"probability": 50.1369, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.189999, "high": 57.380001, "low": 56.630001, "close": 57.150002, "volume": 63521}, "trend_line": 51.427167, "activity_lines": {"activity_5": 56.043334, "activity_10": 53.928819, "activity_20": 52.20481, "activity_30": 51.893269}, "trend_signal": 1, "fair_value": 48.810545, "relative_strength": 5.939229, "rate_of_change": 0.5569436967218458, "market_dynamics": 1.187776, "expectation": {"probability": 51.1104, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.09, "high": 57.25, "low": 54.580002, "close": 55.450001, "volume": 166343}, "trend_line": 51.6055, "activity_lines": {"activity_5": 56.146001, "activity_10": 54.508546, "activity_20": 52.572096, "activity_30": 52.152807}, "trend_signal": 1, "fair_value": 48.931026, "relative_strength": 3.812099, "rate_of_change": 0.3467680807694542, "market_dynamics": 1.447654, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.299999, "high": 55.77, "low": 54.639999, "close": 54.889999, "volume": 57772}, "trend_line": 51.78, "activity_lines": {"activity_5": 55.831334, "activity_10": 54.840728, "activity_20": 52.866619, "activity_30": 52.36471}, "trend_signal": 1, "fair_value": 49.040449, "relative_strength": 2.146181, "rate_of_change": 0.338142252279315, "market_dynamics": 1.231878, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.889999, "high": 54.970001, "low": 53.900002, "close": 54.220001, "volume": 72706}, "trend_line": 51.969, "activity_lines": {"activity_5": 55.205334, "activity_10": 54.965637, "activity_20": 53.079858, "activity_30": 52.522129}, "trend_signal": 1, "fair_value": 49.147692, "relative_strength": 1.857625, "rate_of_change": 0.36500579374275793, "market_dynamics": 0.978872, "expectation": {"probability": 52.5972, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.0, "high": 56.689999, "low": 54.990002, "close": 56.240002, "volume": 78093}, "trend_line": 52.159334, "activity_lines": {"activity_5": 55.386668, "activity_10": 55.35291, "activity_20": 53.481762, "activity_30": 52.797678}, "trend_signal": 1, "fair_value": 49.267148, "relative_strength": 3.190083, "rate_of_change": 0.3662452615982605, "market_dynamics": 0.88606, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.400002, "high": 57.169998, "low": 54.5, "close": 55.619999, "volume": 55419}, "trend_line": 52.333, "activity_lines": {"activity_5": 55.396667, "activity_10": 55.521819, "activity_20": 53.803191, "activity_30": 53.020947}, "trend_signal": 1, "fair_value": 49.372083, "relative_strength": 2.477413, "rate_of_change": 0.3329528709089675, "market_dynamics": 0.714061, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.5, "high": 56.119999, "low": 54.75, "close": 55.599998, "volume": 63309}, "trend_line": 52.511333, "activity_lines": {"activity_5": 55.502, "activity_10": 55.592182, "activity_20": 54.105715, "activity_30": 53.231721}, "trend_signal": 1, "fair_value": 49.472789, "relative_strength": 2.515505, "rate_of_change": 0.34076586475073484, "market_dynamics": 0.664427, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.110001, "high": 57.540001, "low": 55.490002, "close": 57.150002, "volume": 41373}, "trend_line": 52.675, "activity_lines": {"activity_5": 56.114, "activity_10": 55.878728, "activity_20": 54.532191, "activity_30": 53.53099}, "trend_signal": 1, "fair_value": 49.582308, "relative_strength": 4.295856, "rate_of_change": 0.31167938547664875, "market_dynamics": 0.721868, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.720001, "high": 56.84, "low": 55.900002, "close": 56.419998, "volume": 38246}, "trend_line": 52.778333, "activity_lines": {"activity_5": 56.331999, "activity_10": 55.967454, "activity_20": 54.861524, "activity_30": 53.772602}, "trend_signal": 1, "fair_value": 49.681891, "relative_strength": 1.331151, "rate_of_change": 0.19617085904130296, "market_dynamics": 0.634626, "expectation": {"probability": 49.9146, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.330002, "high": 57.509998, "low": 56.0, "close": 57.099998, "volume": 41048}, "trend_line": 52.908, "activity_lines": {"activity_5": 56.629999, "activity_10": 56.176363, "activity_20": 55.221762, "activity_30": 54.051419}, "trend_signal": 1, "fair_value": 49.781218, "relative_strength": 0.858094, "rate_of_change": 0.2456822575279097, "market_dynamics": 0.635153, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.970001, "high": 57.860001, "low": 56.68, "close": 57.310001, "volume": 60208}, "trend_line": 53.062333, "activity_lines": {"activity_5": 56.940666, "activity_10": 56.417454, "activity_20": 55.566881, "activity_30": 54.335419}, "trend_signal": 1, "fair_value": 49.854039, "relative_strength": 0.799965, "rate_of_change": 0.29170068798669607, "market_dynamics": 0.635204, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.189999, "high": 57.360001, "low": 56.290001, "close": 56.459999, "volume": 48932}, "trend_line": 53.232, "activity_lines": {"activity_5": 56.855333, "activity_10": 56.50109, "activity_20": 55.788714, "activity_30": 54.554624}, "trend_signal": 1, "fair_value": 49.925641, "relative_strength": -1.355652, "rate_of_change": 0.3197503585076007, "market_dynamics": 0.375242, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.599998, "high": 59.099998, "low": 56.209999, "close": 58.240002, "volume": 79849}, "trend_line": 53.466, "activity_lines": {"activity_5": 57.306, "activity_10": 56.89, "activity_20": 56.137095, "activity_30": 54.877721}, "trend_signal": 1, "fair_value": 50.012789, "relative_strength": 0.181096, "rate_of_change": 0.43958521190261823, "market_dynamics": 0.293437, "expectation": {"probability": 46.9437, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.130001, "high": 60.169998, "low": 57.970001, "close": 59.919998, "volume": 50911}, "trend_line": 53.682, "activity_lines": {"activity_5": 58.244, "activity_10": 57.523454, "activity_20": 56.607143, "activity_30": 55.294108}, "trend_signal": 1, "fair_value": 50.10968, "relative_strength": 1.374525, "rate_of_change": 0.4039950622825741, "market_dynamics": 0.271324, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.720001, "high": 59.849998, "low": 57.650002, "close": 57.91, "volume": 70409}, "trend_line": 53.887667, "activity_lines": {"activity_5": 58.278666, "activity_10": 57.687818, "activity_20": 56.831143, "activity_30": 55.566882}, "trend_signal": 1, "fair_value": 50.195128, "relative_strength": -0.434961, "rate_of_change": 0.3831209716478489, "market_dynamics": 0.189965, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.869999, "high": 58.860001, "low": 56.799999, "close": 57.5, "volume": 67949}, "trend_line": 54.069333, "activity_lines": {"activity_5": 58.122666, "activity_10": 57.747272, "activity_20": 56.980476, "activity_30": 55.799935}, "trend_signal": 1, "fair_value": 50.276667, "relative_strength": 0.07482, "rate_of_change": 0.3371198088794601, "market_dynamics": 0.30141, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.459999, "high": 57.810001, "low": 55.299999, "close": 56.099998, "volume": 111697}, "trend_line": 54.251667, "activity_lines": {"activity_5": 57.487333, "activity_10": 57.517999, "activity_20": 56.962666, "activity_30": 55.930946}, "trend_signal": 1, "fair_value": 50.350898, "relative_strength": -1.414556, "rate_of_change": 0.33722258049678056, "market_dynamics": 0.241071, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.549999, "high": 57.720001, "low": 56.369999, "close": 57.209999, "volume": 53157}, "trend_line": 54.447, "activity_lines": {"activity_5": 57.245999, "activity_10": 57.481454, "activity_20": 57.031, "activity_30": 56.121806}, "trend_signal": 1, "fair_value": 50.427853, "relative_strength": -1.932052, "rate_of_change": 0.36004976584407095, "market_dynamics": 0.021249, "expectation": {"probability": 46.2583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.189999, "high": 58.669998, "low": 56.82, "close": 57.650002, "volume": 28236}, "trend_line": 54.725, "activity_lines": {"activity_5": 57.22, "activity_10": 57.523818, "activity_20": 57.123905, "activity_30": 56.328452}, "trend_signal": 1, "fair_value": 50.503333, "relative_strength": -0.503302, "rate_of_change": 0.5105882785093736, "market_dynamics": -0.154812, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.98, "high": 59.290001, "low": 57.849998, "close": 58.720001, "volume": 33073}, "trend_line": 55.024833, "activity_lines": {"activity_5": 57.702, "activity_10": 57.738364, "activity_20": 57.311952, "activity_30": 56.586194}, "trend_signal": 1, "fair_value": 50.588205, "relative_strength": -2.95757, "rate_of_change": 0.5478903608953852, "market_dynamics": -0.237112, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.900002, "high": 60.07, "low": 58.779999, "close": 59.07, "volume": 52613}, "trend_line": 55.379834, "activity_lines": {"activity_5": 58.246667, "activity_10": 57.987091, "activity_20": 57.524048, "activity_30": 56.847172}, "trend_signal": 1, "fair_value": 50.677148, "relative_strength": -2.175273, "rate_of_change": 0.6451650657440459, "market_dynamics": -0.178404, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.110001, "high": 59.380001, "low": 57.869999, "close": 58.049999, "volume": 37661}, "trend_line": 55.733667, "activity_lines": {"activity_5": 58.346667, "activity_10": 58.018364, "activity_20": 57.629857, "activity_30": 57.019441}, "trend_signal": 1, "fair_value": 50.755096, "relative_strength": -3.892401, "rate_of_change": 0.6389202972330948, "market_dynamics": -0.24854, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.189999, "high": 58.59, "low": 57.080002, "close": 58.040001, "volume": 61352}, "trend_line": 55.995334, "activity_lines": {"activity_5": 58.313334, "activity_10": 58.018909, "activity_20": 57.722333, "activity_30": 57.168237}, "trend_signal": 1, "fair_value": 50.830096, "relative_strength": -2.957018, "rate_of_change": 0.469495394946833, "market_dynamics": -0.200628, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.830002, "high": 59.400002, "low": 56.900002, "close": 57.369999, "volume": 63668}, "trend_line": 56.292667, "activity_lines": {"activity_5": 58.001333, "activity_10": 57.901273, "activity_20": 57.736, "activity_30": 57.256925}, "trend_signal": 1, "fair_value": 50.896442, "relative_strength": -4.355732, "rate_of_change": 0.5309960290619962, "market_dynamics": -0.386958, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.41, "high": 58.619999, "low": 56.689999, "close": 56.740002, "volume": 36142}, "trend_line": 56.503, "activity_lines": {"activity_5": 57.498, "activity_10": 57.715455, "activity_20": 57.674667, "activity_30": 57.285785}, "trend_signal": 1, "fair_value": 50.966763, "relative_strength": -2.555811, "rate_of_change": 0.3736419168059643, "market_dynamics": -0.766286, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.900002, "high": 57.439999, "low": 56.34, "close": 57.25, "volume": 42582}, "trend_line": 56.731333, "activity_lines": {"activity_5": 57.296667, "activity_10": 57.643637, "activity_20": 57.659524, "activity_30": 57.333979}, "trend_signal": 1, "fair_value": 51.031635, "relative_strength": -2.603349, "rate_of_change": 0.4041077464913354, "market_dynamics": -0.874951, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.330002, "high": 57.950001, "low": 56.799999, "close": 57.610001, "volume": 43370}, "trend_line": 56.918667, "activity_lines": {"activity_5": 57.336667, "activity_10": 57.641819, "activity_20": 57.670905, "activity_30": 57.390667}, "trend_signal": 1, "fair_value": 51.100545, "relative_strength": -2.394913, "rate_of_change": 0.33021258287726096, "market_dynamics": -1.078761, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.68, "high": 57.919998, "low": 56.150002, "close": 56.200001, "volume": 36191}, "trend_line": 57.006333, "activity_lines": {"activity_5": 56.936001, "activity_10": 57.356182, "activity_20": 57.538429, "activity_30": 57.344301}, "trend_signal": 0, "fair_value": 51.165577, "relative_strength": -5.915112, "rate_of_change": 0.15401976999917916, "market_dynamics": -1.247468, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.119999, "high": 59.360001, "low": 56.060001, "close": 59.099998, "volume": 46754}, "trend_line": 57.102, "activity_lines": {"activity_5": 57.624667, "activity_10": 57.616182, "activity_20": 57.686667, "activity_30": 57.479376}, "trend_signal": 1, "fair_value": 51.25484, "relative_strength": -2.518137, "rate_of_change": 0.16781819662036293, "market_dynamics": -0.948264, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.150002, "high": 62.009998, "low": 59.099998, "close": 59.93, "volume": 103447}, "trend_line": 57.207333, "activity_lines": {"activity_5": 58.474666, "activity_10": 58.000727, "activity_20": 57.901191, "activity_30": 57.661828}, "trend_signal": 1, "fair_value": 51.349199, "relative_strength": 1.943905, "rate_of_change": 0.18446464221918965, "market_dynamics": -0.482259, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.169998, "high": 62.48, "low": 59.700001, "close": 61.889999, "volume": 228660}, "trend_line": 57.365333, "activity_lines": {"activity_5": 59.765333, "activity_10": 58.719636, "activity_20": 58.288905, "activity_30": 57.963935}, "trend_signal": 1, "fair_value": 51.453045, "relative_strength": 3.798095, "rate_of_change": 0.27618836906800265, "market_dynamics": 0.18676, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.700001, "high": 63.650002, "low": 58.130001, "close": 58.48, "volume": 200045}, "trend_line": 57.466333, "activity_lines": {"activity_5": 59.61, "activity_10": 58.767273, "activity_20": 58.330048, "activity_30": 58.035849}, "trend_signal": 1, "fair_value": 51.529808, "relative_strength": 2.294083, "rate_of_change": 0.17606452315024318, "market_dynamics": 0.676135, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.98, "high": 59.169998, "low": 54.470001, "close": 58.27, "volume": 196483}, "trend_line": 57.579, "activity_lines": {"activity_5": 59.326666, "activity_10": 58.768909, "activity_20": 58.341571, "activity_30": 58.087699}, "trend_signal": 1, "fair_value": 51.60391, "relative_strength": 1.596011, "rate_of_change": 0.19605740286230172, "market_dynamics": 0.767959, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.380001, "high": 59.990002, "low": 57.400002, "close": 59.57, "volume": 96842}, "trend_line": 57.757333, "activity_lines": {"activity_5": 59.338667, "activity_10": 59.002727, "activity_20": 58.476762, "activity_30": 58.21615}, "trend_signal": 1, "fair_value": 51.694391, "relative_strength": 0.492341, "rate_of_change": 0.30971882109797333, "market_dynamics": 0.59766, "expectation": {"probability": 45.7285, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.57, "high": 60.82, "low": 59.0, "close": 60.82, "volume": 47890}, "trend_line": 57.91, "activity_lines": {"activity_5": 59.736, "activity_10": 59.423818, "activity_20": 58.732667, "activity_30": 58.413742}, "trend_signal": 1, "fair_value": 51.782596, "relative_strength": 0.89775, "rate_of_change": 0.2643248780202401, "market_dynamics": 0.308482, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.66, "high": 61.330002, "low": 60.0, "close": 60.830002, "volume": 69268}, "trend_line": 58.083667, "activity_lines": {"activity_5": 60.077334, "activity_10": 59.772546, "activity_20": 58.975667, "activity_30": 58.602129}, "trend_signal": 1, "fair_value": 51.874776, "relative_strength": -0.454648, "rate_of_change": 0.2998912104990534, "market_dynamics": 0.344279, "expectation": {"probability": 47.4327, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.049999, "high": 61.34, "low": 58.110001, "close": 58.310001, "volume": 61077}, "trend_line": 58.174, "activity_lines": {"activity_5": 59.649334, "activity_10": 59.598, "activity_20": 58.96281, "activity_30": 58.616731}, "trend_signal": 1, "fair_value": 51.95468, "relative_strength": -1.364757, "rate_of_change": 0.15552220557975635, "market_dynamics": 0.224834, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.540001, "high": 60.130001, "low": 57.099998, "close": 59.990002, "volume": 56205}, "trend_line": 58.268667, "activity_lines": {"activity_5": 59.792668, "activity_10": 59.716183, "activity_20": 59.099429, "activity_30": 58.733893}, "trend_signal": 1, "fair_value": 52.04468, "relative_strength": -0.640548, "rate_of_change": 0.16273077319765045, "market_dynamics": 0.230055, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.279999, "high": 62.619999, "low": 59.900002, "close": 61.400002, "volume": 81883}, "trend_line": 58.434667, "activity_lines": {"activity_5": 60.291335, "activity_10": 60.021819, "activity_20": 59.357096, "activity_30": 58.935914}, "trend_signal": 1, "fair_value": 52.13859, "relative_strength": 1.56741, "rate_of_change": 0.28488724480344957, "market_dynamics": 0.297917, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.540001, "high": 62.209999, "low": 60.799999, "close": 62.209999, "volume": 73510}, "trend_line": 58.605, "activity_lines": {"activity_5": 60.938001, "activity_10": 60.43291, "activity_20": 59.674048, "activity_30": 59.179484}, "trend_signal": 1, "fair_value": 52.23391, "relative_strength": -0.991002, "rate_of_change": 0.2914930618155134, "market_dynamics": 0.353751, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.549999, "high": 62.490002, "low": 60.720001, "close": 62.060001, "volume": 63310}, "trend_line": 58.763334, "activity_lines": {"activity_5": 61.442001, "activity_10": 60.775274, "activity_20": 59.960096, "activity_30": 59.402387}, "trend_signal": 1, "fair_value": 52.321603, "relative_strength": 0.587422, "rate_of_change": 0.27017148707448774, "market_dynamics": 0.590896, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.259998, "high": 62.830002, "low": 61.27, "close": 62.759998, "volume": 60632}, "trend_line": 58.973334, "activity_lines": {"activity_5": 62.097333, "activity_10": 61.241819, "activity_20": 60.298572, "activity_30": 59.660237}, "trend_signal": 1, "fair_value": 52.409071, "relative_strength": 0.414981, "rate_of_change": 0.35736570018304414, "market_dynamics": 0.847414, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.029999, "high": 65.129997, "low": 62.689999, "close": 64.610001, "volume": 74899}, "trend_line": 59.185667, "activity_lines": {"activity_5": 63.072667, "activity_10": 61.96691, "activity_20": 60.79081, "activity_30": 60.023893}, "trend_signal": 1, "fair_value": 52.508398, "relative_strength": 1.874852, "rate_of_change": 0.3600491706980667, "market_dynamics": 1.048868, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.800003, "high": 65.050003, "low": 62.959999, "close": 63.040001, "volume": 62200}, "trend_line": 59.289667, "activity_lines": {"activity_5": 63.216667, "activity_10": 62.291273, "activity_20": 61.102239, "activity_30": 60.27256}, "trend_signal": 1, "fair_value": 52.597885, "relative_strength": 0.383424, "rate_of_change": 0.1757182190748973, "market_dynamics": 1.054114, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.23, "high": 64.150002, "low": 62.27, "close": 62.950001, "volume": 79657}, "trend_line": 59.457667, "activity_lines": {"activity_5": 63.221334, "activity_10": 62.536182, "activity_20": 61.378096, "activity_30": 60.50871}, "trend_signal": 1, "fair_value": 52.671026, "relative_strength": 1.347325, "rate_of_change": 0.2833546020759389, "market_dynamics": 1.031343, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.310001, "high": 68.889999, "low": 62.099998, "close": 68.129997, "volume": 248434}, "trend_line": 59.812, "activity_lines": {"activity_5": 64.903333, "activity_10": 63.684182, "activity_20": 62.117714, "activity_30": 61.068215}, "trend_signal": 1, "fair_value": 52.775898, "relative_strength": 9.673537, "rate_of_change": 0.5959416470208913, "market_dynamics": 1.242137, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.949997, "high": 69.849998, "low": 67.610001, "close": 67.660004, "volume": 215833}, "trend_line": 60.197334, "activity_lines": {"activity_5": 66.024001, "activity_10": 64.614001, "activity_20": 62.760762, "activity_30": 61.574538}, "trend_signal": 1, "fair_value": 52.88141, "relative_strength": 8.714442, "rate_of_change": 0.6442419581354917, "market_dynamics": 1.385431, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.760002, "high": 70.839996, "low": 66.510002, "close": 70.830002, "volume": 192518}, "trend_line": 60.651334, "activity_lines": {"activity_5": 67.874668, "activity_10": 65.950183, "activity_20": 63.657858, "activity_30": 62.260517}, "trend_signal": 1, "fair_value": 53.02093, "relative_strength": 12.800391, "rate_of_change": 0.7541862235958832, "market_dynamics": 1.66932, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.269997, "high": 72.309998, "low": 70.480003, "close": 70.790001, "volume": 234405}, "trend_line": 61.089334, "activity_lines": {"activity_5": 69.297335, "activity_10": 67.082001, "activity_20": 64.481477, "activity_30": 62.914624}, "trend_signal": 1, "fair_value": 53.161891, "relative_strength": 10.705474, "rate_of_change": 0.7221605381342517, "market_dynamics": 2.023535, "expectation": {"probability": 50.5418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.93, "high": 71.300003, "low": 69.199997, "close": 69.25, "volume": 215419}, "trend_line": 61.440334, "activity_lines": {"activity_5": 69.690001, "activity_10": 67.763092, "activity_20": 65.102763, "activity_30": 63.441119}, "trend_signal": 1, "fair_value": 53.288333, "relative_strength": 4.145873, "rate_of_change": 0.5745683853747678, "market_dynamics": 1.930753, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.540001, "high": 70.129997, "low": 68.5, "close": 68.68, "volume": 151230}, "trend_line": 61.760667, "activity_lines": {"activity_5": 69.472667, "activity_10": 68.212546, "activity_20": 65.625382, "activity_30": 63.908194}, "trend_signal": 1, "fair_value": 53.413718, "relative_strength": 3.175324, "rate_of_change": 0.5213724912367793, "market_dynamics": 1.800328, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.610001, "high": 68.860001, "low": 64.349998, "close": 65.989998, "volume": 223981}, "trend_line": 62.025334, "activity_lines": {"activity_5": 68.322, "activity_10": 68.052546, "activity_20": 65.859477, "activity_30": 64.181054}, "trend_signal": 1, "fair_value": 53.515385, "relative_strength": 1.780212, "rate_of_change": 0.42853649880433264, "market_dynamics": 1.468265, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.790001, "high": 66.419998, "low": 65.150002, "close": 65.690002, "volume": 40196}, "trend_line": 62.280334, "activity_lines": {"activity_5": 67.182667, "activity_10": 67.779273, "activity_20": 66.029239, "activity_30": 64.417484}, "trend_signal": 1, "fair_value": 53.611346, "relative_strength": 0.886802, "rate_of_change": 0.4111223326907076, "market_dynamics": 0.896072, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.330002, "high": 67.269997, "low": 65.190002, "close": 66.440002, "volume": 91619}, "trend_line": 62.582667, "activity_lines": {"activity_5": 66.636001, "activity_10": 67.622728, "activity_20": 66.235096, "activity_30": 64.68585}, "trend_signal": 1, "fair_value": 53.708846, "relative_strength": 2.442043, "rate_of_change": 0.4854389509214856, "market_dynamics": 0.408355, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.709999, "high": 67.209999, "low": 65.540001, "close": 65.629997, "volume": 115256}, "trend_line": 62.879, "activity_lines": {"activity_5": 66.109333, "activity_10": 67.257091, "activity_20": 66.331096, "activity_30": 64.882452}, "trend_signal": 1, "fair_value": 53.804231, "relative_strength": -0.329129, "rate_of_change": 0.47350650620242357, "market_dynamics": -0.10029, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.589996, "high": 69.019997, "low": 65.25, "close": 68.620003, "volume": 107479}, "trend_line": 63.258, "activity_lines": {"activity_5": 66.820667, "activity_10": 67.386364, "activity_20": 66.688953, "activity_30": 65.252839}, "trend_signal": 1, "fair_value": 53.930994, "relative_strength": 0.774253, "rate_of_change": 0.6027449545953417, "market_dynamics": -0.306972, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.660004, "high": 68.900002, "low": 67.879997, "close": 68.110001, "volume": 124147}, "trend_line": 63.608, "activity_lines": {"activity_5": 67.366001, "activity_10": 67.414001, "activity_20": 66.961143, "activity_30": 65.565872}, "trend_signal": 1, "fair_value": 54.063526, "relative_strength": -2.196376, "rate_of_change": 0.5532897024882139, "market_dynamics": -0.329235, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.050003, "high": 69.260002, "low": 67.449997, "close": 68.830002, "volume": 149208}, "trend_line": 64.029, "activity_lines": {"activity_5": 68.010001, "activity_10": 67.564364, "activity_20": 67.255239, "activity_30": 65.902775}, "trend_signal": 1, "fair_value": 54.200096, "relative_strength": -2.626459, "rate_of_change": 0.6618664318953581, "market_dynamics": -0.287022, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.860001, "high": 69.010002, "low": 67.150002, "close": 67.910004, "volume": 231651}, "trend_line": 64.322667, "activity_lines": {"activity_5": 68.138002, "activity_10": 67.58382, "activity_20": 67.41962, "activity_30": 66.153162}, "trend_signal": 1, "fair_value": 54.318141, "relative_strength": -4.075119, "rate_of_change": 0.45864686314013847, "market_dynamics": -0.187697, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.099998, "high": 68.470001, "low": 66.68, "close": 67.18, "volume": 95469}, "trend_line": 64.564334, "activity_lines": {"activity_5": 67.924668, "activity_10": 67.52291, "activity_20": 67.483477, "activity_30": 66.337506}, "trend_signal": 1, "fair_value": 54.434263, "relative_strength": -7.97494, "rate_of_change": 0.3757104785471765, "market_dynamics": -0.365774, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.349998, "high": 68.010002, "low": 66.300003, "close": 66.349998, "volume": 88974}, "trend_line": 64.713001, "activity_lines": {"activity_5": 67.331334, "activity_10": 67.348728, "activity_20": 67.44462, "activity_30": 66.45271}, "trend_signal": 1, "fair_value": 54.544423, "relative_strength": -8.048009, "rate_of_change": 0.23026180367631952, "market_dynamics": -0.528467, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.519997, "high": 65.839996, "low": 64.5, "close": 65.059998, "volume": 238903}, "trend_line": 64.932334, "activity_lines": {"activity_5": 66.459333, "activity_10": 66.982364, "activity_20": 67.262477, "activity_30": 66.475097}, "trend_signal": 1, "fair_value": 54.641058, "relative_strength": -10.713281, "rate_of_change": 0.3389318940717828, "market_dynamics": -0.674134, "expectation": {"probability": 48.6223, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.669998, "high": 65.970001, "low": 59.5, "close": 59.529999, "volume": 230191}, "trend_line": 64.974334, "activity_lines": {"activity_5": 63.947332, "activity_10": 65.627455, "activity_20": 66.542715, "activity_30": 66.12656}, "trend_signal": 0, "fair_value": 54.70016, "relative_strength": -19.625719, "rate_of_change": 0.06468272032236141, "market_dynamics": -0.897004, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.220001, "high": 60.27, "low": 57.759998, "close": 58.599998, "volume": 166795}, "trend_line": 64.942, "activity_lines": {"activity_5": 61.745332, "activity_10": 64.215454, "activity_20": 65.758572, "activity_30": 65.715312}, "trend_signal": 0, "fair_value": 54.749071, "relative_strength": -20.521067, "rate_of_change": -0.049764265379012365, "market_dynamics": -0.992816, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.529999, "high": 60.709999, "low": 58.369999, "close": 59.709999, "volume": 74933}, "trend_line": 64.905, "activity_lines": {"activity_5": 60.533999, "activity_10": 63.147818, "activity_20": 65.101286, "activity_30": 65.377764}, "trend_signal": 0, "fair_value": 54.799327, "relative_strength": -18.390024, "rate_of_change": -0.05697391518584572, "market_dynamics": -1.120427, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.27, "high": 61.529999, "low": 58.970001, "close": 59.049999, "volume": 91143}, "trend_line": 64.845667, "activity_lines": {"activity_5": 59.600665, "activity_10": 62.067817, "activity_20": 64.396571, "activity_30": 65.000022}, "trend_signal": 0, "fair_value": 54.848558, "relative_strength": -17.442807, "rate_of_change": -0.09141514521222585, "market_dynamics": -1.312042, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.57, "high": 59.599998, "low": 50.990002, "close": 52.200001, "volume": 210243}, "trend_line": 64.642, "activity_lines": {"activity_5": 56.870666, "activity_10": 59.916363, "activity_20": 63.082714, "activity_30": 64.184172}, "trend_signal": 0, "fair_value": 54.857724, "relative_strength": -20.26916, "rate_of_change": -0.31407958221789906, "market_dynamics": -1.337642, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.84, "high": 54.68, "low": 48.595001, "close": 49.639999, "volume": 460356}, "trend_line": 64.297, "activity_lines": {"activity_5": 54.144666, "activity_10": 57.588726, "activity_20": 61.598666, "activity_30": 63.216301}, "trend_signal": 0, "fair_value": 54.844648, "relative_strength": -22.82289, "rate_of_change": -0.5337087342594581, "market_dynamics": -1.265696, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.93, "high": 52.529999, "low": 50.919998, "close": 51.59, "volume": 114278}, "trend_line": 63.97, "activity_lines": {"activity_5": 52.728, "activity_10": 55.964545, "activity_20": 60.401238, "activity_30": 62.396495}, "trend_signal": 0, "fair_value": 54.84766, "relative_strength": -22.592975, "rate_of_change": -0.5085773830816339, "market_dynamics": -1.242114, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.75, "high": 54.400002, "low": 50.599998, "close": 53.419998, "volume": 91376}, "trend_line": 63.677, "activity_lines": {"activity_5": 52.388666, "activity_10": 54.969817, "activity_20": 59.469523, "activity_30": 61.715849}, "trend_signal": 0, "fair_value": 54.861763, "relative_strength": -23.231079, "rate_of_change": -0.45802720025011606, "market_dynamics": -1.248605, "expectation": {"probability": 52.6833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.48, "high": 55.130001, "low": 52.860001, "close": 55.080002, "volume": 44587}, "trend_line": 63.444334, "activity_lines": {"activity_5": 53.022, "activity_10": 54.527091, "activity_20": 58.771286, "activity_30": 61.161204}, "trend_signal": 0, "fair_value": 54.894006, "relative_strength": -23.355156, "rate_of_change": -0.3653846757856083, "market_dynamics": -1.283589, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.98, "high": 56.720001, "low": 54.43, "close": 56.470001, "volume": 78401}, "trend_line": 63.234667, "activity_lines": {"activity_5": 54.383334, "activity_10": 54.542, "activity_20": 58.27019, "activity_30": 60.711247}, "trend_signal": 0, "fair_value": 54.93766, "relative_strength": -22.453596, "rate_of_change": -0.3304739553259335, "market_dynamics": -1.273574, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.200001, "high": 60.150002, "low": 58.459999, "close": 59.419998, "volume": 154216}, "trend_line": 63.061667, "activity_lines": {"activity_5": 56.443333, "activity_10": 55.249454, "activity_20": 58.095381, "activity_30": 60.46514}, "trend_signal": 0, "fair_value": 55.010801, "relative_strength": -18.992233, "rate_of_change": -0.2735841085397062, "market_dynamics": -0.962344, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.93, "high": 59.16, "low": 55.119999, "close": 56.27, "volume": 103680}, "trend_line": 62.836, "activity_lines": {"activity_5": 56.801333, "activity_10": 55.386182, "activity_20": 57.650428, "activity_30": 60.026968}, "trend_signal": 0, "fair_value": 55.047404, "relative_strength": -22.489421, "rate_of_change": -0.35785130767317236, "market_dynamics": -0.690555, "expectation": {"probability": 53.8036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.860001, "high": 58.849998, "low": 56.709999, "close": 57.060001, "volume": 58347}, "trend_line": 62.639667, "activity_lines": {"activity_5": 57.110667, "activity_10": 55.708909, "activity_20": 57.329143, "activity_30": 59.654323}, "trend_signal": 0, "fair_value": 55.089327, "relative_strength": -22.236309, "rate_of_change": -0.3124530523903426, "market_dynamics": -0.434822, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.43, "high": 58.16, "low": 55.759998, "close": 57.860001, "volume": 90866}, "trend_line": 62.297334, "activity_lines": {"activity_5": 57.444, "activity_10": 56.225273, "activity_20": 57.124857, "activity_30": 59.345957}, "trend_signal": 0, "fair_value": 55.145449, "relative_strength": -21.792347, "rate_of_change": -0.5465115259951869, "market_dynamics": -0.171488, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.990002, "high": 59.419998, "low": 56.849998, "close": 57.41, "volume": 117272}, "trend_line": 61.955667, "activity_lines": {"activity_5": 57.442, "activity_10": 56.681455, "activity_20": 56.928952, "activity_30": 59.030645}, "trend_signal": 0, "fair_value": 55.222308, "relative_strength": -19.437923, "rate_of_change": -0.5484456204819311, "market_dynamics": -0.044289, "expectation": {"probability": 55.764, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.369999, "high": 58.189999, "low": 56.939999, "close": 57.650002, "volume": 50139}, "trend_line": 61.516333, "activity_lines": {"activity_5": 57.457334, "activity_10": 57.086546, "activity_20": 56.806857, "activity_30": 58.75286}, "trend_signal": 0, "fair_value": 55.288622, "relative_strength": -18.172443, "rate_of_change": -0.7091102739641157, "market_dynamics": 0.122653, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.509998, "high": 58.299999, "low": 57.049999, "close": 58.150002, "volume": 69738}, "trend_line": 61.095, "activity_lines": {"activity_5": 57.757335, "activity_10": 57.43691, "activity_20": 56.785619, "activity_30": 58.535678}, "trend_signal": 0, "fair_value": 55.363366, "relative_strength": -19.427389, "rate_of_change": -0.6849124117980246, "market_dynamics": 0.264691, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.169998, "high": 60.5, "low": 57.220001, "close": 59.52, "volume": 125991}, "trend_line": 60.770667, "activity_lines": {"activity_5": 58.388668, "activity_10": 57.917092, "activity_20": 56.941334, "activity_30": 58.434065}, "trend_signal": 0, "fair_value": 55.432596, "relative_strength": -16.388045, "rate_of_change": -0.5308666830346113, "market_dynamics": 0.391306, "expectation": {"probability": 53.2222, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.880001, "high": 61.5, "low": 59.490002, "close": 60.700001, "volume": 69262}, "trend_line": 60.504667, "activity_lines": {"activity_5": 59.249334, "activity_10": 58.50091, "activity_20": 57.245905, "activity_30": 58.429506}, "trend_signal": 0, "fair_value": 55.511987, "relative_strength": -16.024546, "rate_of_change": -0.43771117404389415, "market_dynamics": 0.487243, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.259998, "high": 60.950001, "low": 58.619999, "close": 60.18, "volume": 52249}, "trend_line": 60.311, "activity_lines": {"activity_5": 59.747334, "activity_10": 58.888001, "activity_20": 57.527858, "activity_30": 58.408559}, "trend_signal": 0, "fair_value": 55.575385, "relative_strength": -16.418714, "rate_of_change": -0.32008605220486186, "market_dynamics": 0.577421, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.57, "high": 61.41, "low": 59.84, "close": 60.450001, "volume": 98456}, "trend_line": 60.136334, "activity_lines": {"activity_5": 60.150667, "activity_10": 59.256728, "activity_20": 57.858762, "activity_30": 58.417527}, "trend_signal": 0, "fair_value": 55.630257, "relative_strength": -15.319296, "rate_of_change": -0.28960886073850867, "market_dynamics": 0.730862, "expectation": {"probability": 48.825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.310001, "high": 62.189999, "low": 57.970001, "close": 58.5, "volume": 111342}, "trend_line": 59.871667, "activity_lines": {"activity_5": 59.717334, "activity_10": 59.252182, "activity_20": 57.999572, "activity_30": 58.311957}, "trend_signal": 0, "fair_value": 55.670257, "relative_strength": -14.829704, "rate_of_change": -0.44011163034979117, "market_dynamics": 0.758589, "expectation": {"probability": 55.0807, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.900002, "high": 60.200001, "low": 58.860001, "close": 59.209999, "volume": 130495}, "trend_line": 59.657667, "activity_lines": {"activity_5": 59.497333, "activity_10": 59.336182, "activity_20": 58.208477, "activity_30": 58.269269}, "trend_signal": 0, "fair_value": 55.700833, "relative_strength": -15.963404, "rate_of_change": -0.3574311702395154, "market_dynamics": 0.78502, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.509998, "high": 62.150002, "low": 59.299999, "close": 61.009998, "volume": 134323}, "trend_line": 59.404, "activity_lines": {"activity_5": 59.897999, "activity_10": 59.708364, "activity_20": 58.591191, "activity_30": 58.356516}, "trend_signal": 0, "fair_value": 55.740577, "relative_strength": -13.681939, "rate_of_change": -0.42520435805844203, "market_dynamics": 0.915878, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.970001, "high": 63.209999, "low": 60.830002, "close": 63.209999, "volume": 46576}, "trend_line": 59.240667, "activity_lines": {"activity_5": 61.011332, "activity_10": 60.423272, "activity_20": 59.174095, "activity_30": 58.602065}, "trend_signal": 0, "fair_value": 55.800257, "relative_strength": -10.184663, "rate_of_change": -0.27495286512693, "market_dynamics": 0.915513, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.200001, "high": 64.559998, "low": 62.91, "close": 63.389999, "volume": 66818}, "trend_line": 59.059333, "activity_lines": {"activity_5": 61.982666, "activity_10": 61.065454, "activity_20": 59.721714, "activity_30": 58.869763}, "trend_signal": 0, "fair_value": 55.874039, "relative_strength": -7.845363, "rate_of_change": -0.30609716126254904, "market_dynamics": 1.099325, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.380001, "high": 64.870003, "low": 62.91, "close": 63.900002, "volume": 85229}, "trend_line": 58.925667, "activity_lines": {"activity_5": 62.928, "activity_10": 61.696, "activity_20": 60.252429, "activity_30": 59.182065}, "trend_signal": 1, "fair_value": 55.946987, "relative_strength": -5.600761, "rate_of_change": -0.22632494003954493, "market_dynamics": 1.3095, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.260002, "high": 64.949997, "low": 63.400002, "close": 64.360001, "volume": 58695}, "trend_line": 58.831667, "activity_lines": {"activity_5": 63.666667, "activity_10": 62.305636, "activity_20": 60.768334, "activity_30": 59.532667}, "trend_signal": 1, "fair_value": 56.036923, "relative_strength": -5.013626, "rate_of_change": -0.15952301396943727, "market_dynamics": 1.385583, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.360001, "high": 65.309998, "low": 63.18, "close": 64.32, "volume": 66430}, "trend_line": 58.764, "activity_lines": {"activity_5": 64.048667, "activity_10": 62.82, "activity_20": 61.228334, "activity_30": 59.886753}, "trend_signal": 1, "fair_value": 56.136442, "relative_strength": -4.477613, "rate_of_change": -0.11501798852648548, "market_dynamics": 1.528749, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.330002, "high": 64.980003, "low": 63.619999, "close": 64.300003, "volume": 68117}, "trend_line": 58.738667, "activity_lines": {"activity_5": 64.203335, "activity_10": 63.26491, "activity_20": 61.642429, "activity_30": 60.243914}, "trend_signal": 1, "fair_value": 56.238045, "relative_strength": -4.596769, "rate_of_change": -0.04310972704377404, "market_dynamics": 1.521565, "expectation": {"probability": 49.1147, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.410004, "high": 65.57, "low": 63.32, "close": 65.230003, "volume": 185027}, "trend_line": 58.928667, "activity_lines": {"activity_5": 64.595335, "activity_10": 63.804001, "activity_20": 62.10781, "activity_30": 60.66271}, "trend_signal": 1, "fair_value": 56.340257, "relative_strength": -5.389761, "rate_of_change": 0.32346665272468256, "market_dynamics": 1.571599, "expectation": {"probability": 46.6505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.589996, "high": 65.970001, "low": 63.080002, "close": 63.080002, "volume": 167949}, "trend_line": 59.078, "activity_lines": {"activity_5": 64.148002, "activity_10": 63.865274, "activity_20": 62.340763, "activity_30": 60.930538}, "trend_signal": 1, "fair_value": 56.425801, "relative_strength": -7.589351, "rate_of_change": 0.2534131647675073, "market_dynamics": 1.503388, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.389999, "high": 65.57, "low": 62.200001, "close": 63.189999, "volume": 117713}, "trend_line": 59.194, "activity_lines": {"activity_5": 63.792001, "activity_10": 63.863274, "activity_20": 62.551763, "activity_30": 61.195829}, "trend_signal": 1, "fair_value": 56.513526, "relative_strength": -5.423438, "rate_of_change": 0.19635058735908403, "market_dynamics": 1.318876, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.939999, "high": 65.239998, "low": 63.810001, "close": 65.120003, "volume": 63740}, "trend_line": 59.396334, "activity_lines": {"activity_5": 64.157335, "activity_10": 64.13982, "activity_20": 62.917382, "activity_30": 61.578151}, "trend_signal": 1, "fair_value": 56.598013, "relative_strength": -3.814488, "rate_of_change": 0.34181504882251657, "market_dynamics": 1.183432, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.559998, "high": 66.580002, "low": 64.360001, "close": 64.739998, "volume": 51384}, "trend_line": 59.814334, "activity_lines": {"activity_5": 64.342667, "activity_10": 64.272546, "activity_20": 63.212239, "activity_30": 61.922904}, "trend_signal": 1, "fair_value": 56.684295, "relative_strength": -2.872629, "rate_of_change": 0.7037471369866013, "market_dynamics": 0.863885, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.0, "high": 65.43, "low": 63.59, "close": 63.91, "volume": 54683}, "trend_line": 60.29, "activity_lines": {"activity_5": 64.222, "activity_10": 64.226546, "activity_20": 63.393143, "activity_30": 62.18714}, "trend_signal": 1, "fair_value": 56.75891, "relative_strength": -1.972927, "rate_of_change": 0.7952374760203748, "market_dynamics": 0.635092, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.32, "high": 66.639999, "low": 63.689999, "close": 64.779999, "volume": 59313}, "trend_line": 60.729667, "activity_lines": {"activity_5": 64.479333, "activity_10": 64.329273, "activity_20": 63.627096, "activity_30": 62.476818}, "trend_signal": 1, "fair_value": 56.843975, "relative_strength": -1.359662, "rate_of_change": 0.7292536075634434, "market_dynamics": 0.504674, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.779999, "high": 64.910004, "low": 62.299999, "close": 63.91, "volume": 107079}, "trend_line": 61.079334, "activity_lines": {"activity_5": 64.333333, "activity_10": 64.257818, "activity_20": 63.746619, "activity_30": 62.682}, "trend_signal": 1, "fair_value": 56.917436, "relative_strength": 1.258226, "rate_of_change": 0.5757762511689776, "market_dynamics": 0.274088, "expectation": {"probability": 46.2088, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.400002, "high": 67.43, "low": 64.080002, "close": 66.959999, "volume": 52395}, "trend_line": 61.475334, "activity_lines": {"activity_5": 65.155999, "activity_10": 64.749091, "activity_20": 64.135715, "activity_30": 63.061398}, "trend_signal": 1, "fair_value": 57.012949, "relative_strength": 3.355314, "rate_of_change": 0.6483371282339027, "market_dynamics": 0.185041, "expectation": {"probability": 45.2362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.339996, "high": 67.57, "low": 66.0, "close": 67.459999, "volume": 269140}, "trend_line": 61.841667, "activity_lines": {"activity_5": 66.022666, "activity_10": 65.283272, "activity_20": 64.542619, "activity_30": 63.447506}, "trend_signal": 1, "fair_value": 57.124103, "relative_strength": 3.730613, "rate_of_change": 0.5959024151052266, "market_dynamics": 0.382056, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.139999, "high": 68.790001, "low": 66.709999, "close": 68.099998, "volume": 85644}, "trend_line": 62.131, "activity_lines": {"activity_5": 66.921332, "activity_10": 65.876363, "activity_20": 64.975809, "activity_30": 63.851269}, "trend_signal": 1, "fair_value": 57.251955, "relative_strength": 4.437323, "rate_of_change": 0.4678609326621146, "market_dynamics": 0.482399, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.209999, "high": 68.370003, "low": 66.959999, "close": 67.449997, "volume": 72186}, "trend_line": 62.503667, "activity_lines": {"activity_5": 67.323998, "activity_10": 66.29909, "activity_20": 65.310666, "activity_30": 64.19443}, "trend_signal": 1, "fair_value": 57.375577, "relative_strength": 3.40594, "rate_of_change": 0.5998084692021695, "market_dynamics": 0.585335, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.459999, "high": 67.779999, "low": 67.0, "close": 67.0, "volume": 21056}, "trend_line": 62.835, "activity_lines": {"activity_5": 67.398665, "activity_10": 66.560544, "activity_20": 65.560047, "activity_30": 64.484516}, "trend_signal": 1, "fair_value": 57.4975, "relative_strength": 2.8918, "rate_of_change": 0.5301016978731836, "market_dynamics": 0.546097, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.739998, "high": 67.739998, "low": 66.25, "close": 66.849998, "volume": 60024}, "trend_line": 63.134667, "activity_lines": {"activity_5": 67.217332, "activity_10": 66.725453, "activity_20": 65.758047, "activity_30": 64.743548}, "trend_signal": 1, "fair_value": 57.605673, "relative_strength": 2.278781, "rate_of_change": 0.47691095726903715, "market_dynamics": 0.291315, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.199997, "high": 70.550003, "low": 67.07, "close": 70.330002, "volume": 82402}, "trend_line": 63.565333, "activity_lines": {"activity_5": 68.203333, "activity_10": 67.491636, "activity_20": 66.259666, "activity_30": 65.207763}, "trend_signal": 1, "fair_value": 57.729007, "relative_strength": 4.876692, "rate_of_change": 0.6821387051902914, "market_dynamics": 0.412822, "expectation": {"probability": 46.1567, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.949997, "high": 72.0, "low": 69.529999, "close": 71.639999, "volume": 125980}, "trend_line": 64.031667, "activity_lines": {"activity_5": 69.434666, "activity_10": 68.394363, "activity_20": 66.852142, "activity_30": 65.728709}, "trend_signal": 1, "fair_value": 57.865096, "relative_strength": 7.02981, "rate_of_change": 0.7336294454714746, "market_dynamics": 0.77505, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.760002, "high": 72.239998, "low": 69.389999, "close": 70.779999, "volume": 105114}, "trend_line": 64.452667, "activity_lines": {"activity_5": 70.143333, "activity_10": 69.000181, "activity_20": 67.323428, "activity_30": 66.164086}, "trend_signal": 1, "fair_value": 57.986058, "relative_strength": 7.69533, "rate_of_change": 0.6574871773992804, "market_dynamics": 1.166056, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.07, "high": 70.260002, "low": 68.540001, "close": 69.010002, "volume": 75867}, "trend_line": 64.769, "activity_lines": {"activity_5": 70.04, "activity_10": 69.175091, "activity_20": 67.593381, "activity_30": 66.458107}, "trend_signal": 1, "fair_value": 58.075673, "relative_strength": 6.827033, "rate_of_change": 0.49079893001169395, "market_dynamics": 1.345033, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.879997, "high": 72.68, "low": 68.839996, "close": 72.68, "volume": 116132}, "trend_line": 65.168333, "activity_lines": {"activity_5": 71.026, "activity_10": 69.924545, "activity_20": 68.190714, "activity_30": 66.968494}, "trend_signal": 1, "fair_value": 58.199263, "relative_strength": 11.821534, "rate_of_change": 0.6165495839058787, "market_dynamics": 1.446693, "expectation": {"probability": 46.26, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.660004, "high": 73.269997, "low": 71.080002, "close": 72.220001, "volume": 123100}, "trend_line": 65.569667, "activity_lines": {"activity_5": 71.470001, "activity_10": 70.486364, "activity_20": 68.704428, "activity_30": 67.423441}, "trend_signal": 1, "fair_value": 58.315353, "relative_strength": 10.320057, "rate_of_change": 0.6158420532254392, "market_dynamics": 1.391965, "expectation": {"probability": 47.2041, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.25, "high": 73.400002, "low": 71.5, "close": 72.629997, "volume": 104954}, "trend_line": 65.975667, "activity_lines": {"activity_5": 71.924666, "activity_10": 71.036181, "activity_20": 69.219476, "activity_30": 67.878946}, "trend_signal": 1, "fair_value": 58.440801, "relative_strength": 9.509114, "rate_of_change": 0.6191887477482628, "market_dynamics": 1.358922, "expectation": {"probability": 46.2896, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.470001, "high": 72.919998, "low": 71.209999, "close": 71.620003, "volume": 98713}, "trend_line": 66.413, "activity_lines": {"activity_5": 71.976667, "activity_10": 71.32, "activity_20": 69.603095, "activity_30": 68.243097}, "trend_signal": 1, "fair_value": 58.556763, "relative_strength": 7.92701, "rate_of_change": 0.6628701457463027, "market_dynamics": 1.482871, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.300003, "high": 72.660004, "low": 70.93, "close": 72.099998, "volume": 128669}, "trend_line": 66.842667, "activity_lines": {"activity_5": 72.132666, "activity_10": 71.615273, "activity_20": 69.991762, "activity_30": 68.61}, "trend_signal": 1, "fair_value": 58.697148, "relative_strength": 16.049842, "rate_of_change": 0.6469621911372911, "market_dynamics": 1.382554, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.309998, "high": 70.580002, "low": 68.550003, "close": 69.82, "volume": 94794}, "trend_line": 67.136333, "activity_lines": {"activity_5": 71.322666, "activity_10": 71.403273, "activity_20": 70.120857, "activity_30": 68.802086}, "trend_signal": 1, "fair_value": 58.844231, "relative_strength": 12.716308, "rate_of_change": 0.4393391424671722, "market_dynamics": 0.916291, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.25, "high": 70.739998, "low": 68.620003, "close": 68.620003, "volume": 88080}, "trend_line": 67.316667, "activity_lines": {"activity_5": 70.303334, "activity_10": 70.919091, "activity_20": 70.113286, "activity_30": 68.897806}, "trend_signal": 1, "fair_value": 58.988205, "relative_strength": 15.675623, "rate_of_change": 0.2686086533799843, "market_dynamics": 0.320615, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.919998, "high": 71.360001, "low": 67.629997, "close": 70.129997, "volume": 421680}, "trend_line": 67.541333, "activity_lines": {"activity_5": 70.027333, "activity_10": 70.740545, "activity_20": 70.231047, "activity_30": 69.079312}, "trend_signal": 1, "fair_value": 59.129423, "relative_strength": 18.199878, "rate_of_change": 0.3337449847301548, "market_dynamics": -0.005352, "expectation": {"probability": 46.2829, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.910004, "high": 71.290001, "low": 69.620003, "close": 71.040001, "volume": 72277}, "trend_line": 67.779333, "activity_lines": {"activity_5": 70.221333, "activity_10": 70.754909, "activity_20": 70.405857, "activity_30": 69.305032}, "trend_signal": 1, "fair_value": 59.286282, "relative_strength": 14.805259, "rate_of_change": 0.35237681791089254, "market_dynamics": -0.430158, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.230003, "high": 72.730003, "low": 71.07, "close": 72.190002, "volume": 89043}, "trend_line": 68.040333, "activity_lines": {"activity_5": 70.837334, "activity_10": 70.973637, "activity_20": 70.660381, "activity_30": 69.589591}, "trend_signal": 1, "fair_value": 59.446763, "relative_strength": 13.061925, "rate_of_change": 0.3850731313629332, "market_dynamics": -0.437014, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.900002, "high": 74.010002, "low": 71.860001, "close": 73.949997, "volume": 89968}, "trend_line": 68.361333, "activity_lines": {"activity_5": 72.034, "activity_10": 71.454545, "activity_20": 71.043095, "activity_30": 69.97086}, "trend_signal": 1, "fair_value": 59.61859, "relative_strength": 11.159711, "rate_of_change": 0.47177899614335805, "market_dynamics": -0.245254, "expectation": {"probability": 48.1798, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.669998, "high": 75.279999, "low": 73.489998, "close": 74.410004, "volume": 94556}, "trend_line": 68.698333, "activity_lines": {"activity_5": 73.108668, "activity_10": 71.996001, "activity_20": 71.436334, "activity_30": 70.361097}, "trend_signal": 1, "fair_value": 59.795385, "relative_strength": 13.953501, "rate_of_change": 0.49296873716608675, "market_dynamics": -0.229714, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.209999, "high": 75.209999, "low": 73.660004, "close": 74.980003, "volume": 186228}, "trend_line": 69.023333, "activity_lines": {"activity_5": 73.987335, "activity_10": 72.601274, "activity_20": 71.850762, "activity_30": 70.766366}, "trend_signal": 1, "fair_value": 59.982821, "relative_strength": 13.488898, "rate_of_change": 0.4730828039160552, "market_dynamics": 0.046544, "expectation": {"probability": 48.6477, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.019997, "high": 75.910004, "low": 74.419998, "close": 74.919998, "volume": 270425}, "trend_line": 69.418, "activity_lines": {"activity_5": 74.522667, "activity_10": 73.15291, "activity_20": 72.226715, "activity_30": 71.146796}, "trend_signal": 1, "fair_value": 60.168173, "relative_strength": 12.644803, "rate_of_change": 0.5717878039879827, "market_dynamics": 0.36079, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.080002, "high": 75.209999, "low": 73.599998, "close": 73.970001, "volume": 153373}, "trend_line": 69.777333, "activity_lines": {"activity_5": 74.482667, "activity_10": 73.471819, "activity_20": 72.476619, "activity_30": 71.440473}, "trend_signal": 1, "fair_value": 60.340257, "relative_strength": 12.552402, "rate_of_change": 0.5176366360309895, "market_dynamics": 0.386223, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.599998, "high": 75.779999, "low": 73.449997, "close": 75.559998, "volume": 144028}, "trend_line": 70.125333, "activity_lines": {"activity_5": 74.854, "activity_10": 74.045818, "activity_20": 72.844762, "activity_30": 71.813548}, "trend_signal": 1, "fair_value": 60.521603, "relative_strength": 10.133477, "rate_of_change": 0.49872929365184965, "market_dynamics": 0.524134, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.080002, "high": 76.849998, "low": 75.82, "close": 76.110001, "volume": 77658}, "trend_line": 70.504333, "activity_lines": {"activity_5": 75.301333, "activity_10": 74.615455, "activity_20": 73.22381, "activity_30": 72.199656}, "trend_signal": 1, "fair_value": 60.697917, "relative_strength": 9.480578, "rate_of_change": 0.5404608916438299, "market_dynamics": 0.528812, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.68, "high": 77.099998, "low": 76.57, "close": 76.940002, "volume": 33631}, "trend_line": 70.938667, "activity_lines": {"activity_5": 75.912001, "activity_10": 75.199819, "activity_20": 73.654381, "activity_30": 72.61486}, "trend_signal": 1, "fair_value": 60.869968, "relative_strength": 11.655909, "rate_of_change": 0.6160387333924464, "market_dynamics": 0.526784, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.279999, "high": 79.459999, "low": 78.220001, "close": 79.260002, "volume": 18565}, "trend_line": 71.421333, "activity_lines": {"activity_5": 77.165335, "activity_10": 76.082183, "activity_20": 74.280667, "activity_30": 73.151721}, "trend_signal": 1, "fair_value": 61.059744, "relative_strength": 14.983931, "rate_of_change": 0.6803990269509983, "market_dynamics": 0.851967, "expectation": {"probability": 49.8572, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.82, "high": 79.0, "low": 78.580002, "close": 79.0, "volume": 9962}, "trend_line": 71.924333, "activity_lines": {"activity_5": 78.042668, "activity_10": 76.767819, "activity_20": 74.84181, "activity_30": 73.640667}, "trend_signal": 1, "fair_value": 61.254936, "relative_strength": 12.463379, "rate_of_change": 0.7042713694520377, "market_dynamics": 1.031261, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.949997, "high": 81.489998, "low": 78.379997, "close": 81.25, "volume": 185819}, "trend_line": 72.400667, "activity_lines": {"activity_5": 79.334667, "activity_10": 77.738728, "activity_20": 75.569667, "activity_30": 74.242323}, "trend_signal": 1, "fair_value": 61.451859, "relative_strength": 16.445438, "rate_of_change": 0.6622710008308235, "market_dynamics": 1.322299, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.040001, "high": 81.93, "low": 80.5, "close": 80.809998, "volume": 156630}, "trend_line": 72.845667, "activity_lines": {"activity_5": 80.100666, "activity_10": 78.496909, "activity_20": 76.21481, "activity_30": 74.78486}, "trend_signal": 1, "fair_value": 61.646731, "relative_strength": 10.362029, "rate_of_change": 0.614635221523591, "market_dynamics": 1.522763, "expectation": {"probability": 50.861, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.949997, "high": 81.529999, "low": 79.410004, "close": 80.639999, "volume": 95525}, "trend_line": 73.263667, "activity_lines": {"activity_5": 80.496666, "activity_10": 79.107818, "activity_20": 76.802857, "activity_30": 75.287721}, "trend_signal": 1, "fair_value": 61.841539, "relative_strength": 12.713737, "rate_of_change": 0.5738158729468318, "market_dynamics": 1.561525, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 80.980003, "high": 82.5, "low": 80.349998, "close": 81.669998, "volume": 59170}, "trend_line": 73.737667, "activity_lines": {"activity_5": 80.989332, "activity_10": 79.80309, "activity_20": 77.450857, "activity_30": 75.830065}, "trend_signal": 1, "fair_value": 62.030192, "relative_strength": 14.612232, "rate_of_change": 0.6469782627724651, "market_dynamics": 1.583081, "expectation": {"probability": 49.6143, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 81.639999, "high": 82.260002, "low": 80.959999, "close": 82.260002, "volume": 65918}, "trend_line": 74.246334, "activity_lines": {"activity_5": 81.518, "activity_10": 80.482909, "activity_20": 78.107191, "activity_30": 76.379893}, "trend_signal": 1, "fair_value": 62.215705, "relative_strength": 13.612652, "rate_of_change": 0.689833324940973, "market_dynamics": 1.485565, "expectation": {"probability": 49.8614, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [53.290001, 53.23, 52.68, 51.459999, 51.32, 53.349998, 51.790001, 52.130001, 50.66, 51.27, 49.110001, 49.615002, 48.349998, 47.615002, 50.18, 48.674999, 50.439999, 50.169998, 51.990002, 53.779999, 56.110001, 57.189999, 57.09, 55.299999, 54.889999, 55.0, 56.400002, 55.5, 56.110001, 56.720001, 56.330002, 56.970001, 57.189999, 56.599998, 58.130001, 59.720001, 57.869999, 57.459999, 56.549999, 57.189999, 57.98, 58.900002, 59.110001, 58.189999, 58.830002, 57.41, 56.900002, 57.330002, 57.68, 56.119999, 59.150002, 60.169998, 62.700001, 56.98, 58.380001, 59.57, 60.66, 61.049999, 58.540001, 60.279999, 61.540001, 61.549999, 62.259998, 63.029999, 64.800003, 63.23, 62.310001, 68.949997, 67.760002, 71.269997, 70.93, 69.540001, 68.610001, 65.790001, 65.330002, 66.709999, 65.589996, 68.660004, 68.050003, 67.860001, 68.099998, 67.349998, 65.519997, 65.669998, 60.220001, 58.529999, 60.27, 58.57, 49.84, 50.93, 50.75, 53.48, 54.98, 59.200001, 58.93, 56.860001, 56.43, 57.990002, 57.369999, 57.509998, 58.169998, 59.880001, 60.259998, 60.57, 61.310001, 58.900002, 59.509998, 60.970001, 63.200001, 63.380001, 64.260002, 64.360001, 64.330002, 64.410004, 65.589996, 63.389999, 63.939999, 66.559998, 65.0, 65.32, 64.779999, 64.400002, 66.339996, 67.139999, 68.209999, 67.459999, 67.739998, 67.199997, 69.949997, 70.760002, 70.07, 68.879997, 72.660004, 72.25, 72.470001, 71.300003, 69.309998, 70.25, 67.919998, 69.910004, 71.230003, 71.900002, 73.669998, 74.209999, 75.019997, 75.080002, 73.599998, 76.080002, 76.68, 78.279999, 78.82, 78.949997, 81.040001, 80.949997, 80.980003, 81.639999], "highs": [54.060001, 53.439999, 53.0, 51.740002, 53.509998, 53.490002, 52.830002, 52.279999, 51.509998, 51.380001, 50.900002, 50.860001, 48.349998, 50.549999, 50.189999, 51.400002, 50.720001, 52.0, 53.919998, 57.0, 57.080002, 57.380001, 57.25, 55.77, 54.970001, 56.689999, 57.169998, 56.119999, 57.540001, 56.84, 57.509998, 57.860001, 57.360001, 59.099998, 60.169998, 59.849998, 58.860001, 57.810001, 57.720001, 58.669998, 59.290001, 60.07, 59.380001, 58.59, 59.400002, 58.619999, 57.439999, 57.950001, 57.919998, 59.360001, 62.009998, 62.48, 63.650002, 59.169998, 59.990002, 60.82, 61.330002, 61.34, 60.130001, 62.619999, 62.209999, 62.490002, 62.830002, 65.129997, 65.050003, 64.150002, 68.889999, 69.849998, 70.839996, 72.309998, 71.300003, 70.129997, 68.860001, 66.419998, 67.269997, 67.209999, 69.019997, 68.900002, 69.260002, 69.010002, 68.470001, 68.010002, 65.839996, 65.970001, 60.27, 60.709999, 61.529999, 59.599998, 54.68, 52.529999, 54.400002, 55.130001, 56.720001, 60.150002, 59.16, 58.849998, 58.16, 59.419998, 58.189999, 58.299999, 60.5, 61.5, 60.950001, 61.41, 62.189999, 60.200001, 62.150002, 63.209999, 64.559998, 64.870003, 64.949997, 65.309998, 64.980003, 65.57, 65.970001, 65.57, 65.239998, 66.580002, 65.43, 66.639999, 64.910004, 67.43, 67.57, 68.790001, 68.370003, 67.779999, 67.739998, 70.550003, 72.0, 72.239998, 70.260002, 72.68, 73.269997, 73.400002, 72.919998, 72.660004, 70.580002, 70.739998, 71.360001, 71.290001, 72.730003, 74.010002, 75.279999, 75.209999, 75.910004, 75.209999, 75.779999, 76.849998, 77.099998, 79.459999, 79.0, 81.489998, 81.93, 81.529999, 82.5, 82.260002], "lows": [52.75, 52.400002, 50.93, 50.75, 51.200001, 51.400002, 51.200001, 50.540001, 50.290001, 48.93, 49.044998, 48.389999, 47.290001, 47.080002, 48.330002, 48.43, 49.91, 49.685001, 51.990002, 53.349998, 55.900002, 56.630001, 54.580002, 54.639999, 53.900002, 54.990002, 54.5, 54.75, 55.490002, 55.900002, 56.0, 56.68, 56.290001, 56.209999, 57.970001, 57.650002, 56.799999, 55.299999, 56.369999, 56.82, 57.849998, 58.779999, 57.869999, 57.080002, 56.900002, 56.689999, 56.34, 56.799999, 56.150002, 56.060001, 59.099998, 59.700001, 58.130001, 54.470001, 57.400002, 59.0, 60.0, 58.110001, 57.099998, 59.900002, 60.799999, 60.720001, 61.27, 62.689999, 62.959999, 62.27, 62.099998, 67.610001, 66.510002, 70.480003, 69.199997, 68.5, 64.349998, 65.150002, 65.190002, 65.540001, 65.25, 67.879997, 67.449997, 67.150002, 66.68, 66.300003, 64.5, 59.5, 57.759998, 58.369999, 58.970001, 50.990002, 48.595001, 50.919998, 50.599998, 52.860001, 54.43, 58.459999, 55.119999, 56.709999, 55.759998, 56.849998, 56.939999, 57.049999, 57.220001, 59.490002, 58.619999, 59.84, 57.970001, 58.860001, 59.299999, 60.830002, 62.91, 62.91, 63.400002, 63.18, 63.619999, 63.32, 63.080002, 62.200001, 63.810001, 64.360001, 63.59, 63.689999, 62.299999, 64.080002, 66.0, 66.709999, 66.959999, 67.0, 66.25, 67.07, 69.529999, 69.389999, 68.540001, 68.839996, 71.080002, 71.5, 71.209999, 70.93, 68.550003, 68.620003, 67.629997, 69.620003, 71.07, 71.860001, 73.489998, 73.660004, 74.419998, 73.599998, 73.449997, 75.82, 76.57, 78.220001, 78.580002, 78.379997, 80.5, 79.410004, 80.349998, 80.959999], "closes": [53.209999, 52.68, 51.369999, 51.220001, 53.439999, 51.740002, 52.049999, 50.630001, 51.349998, 49.310001, 49.724998, 48.419998, 47.435001, 50.189999, 48.450001, 50.43, 50.400002, 51.990002, 53.57, 56.23, 56.77, 57.150002, 55.450001, 54.889999, 54.220001, 56.240002, 55.619999, 55.599998, 57.150002, 56.419998, 57.099998, 57.310001, 56.459999, 58.240002, 59.919998, 57.91, 57.5, 56.099998, 57.209999, 57.650002, 58.720001, 59.07, 58.049999, 58.040001, 57.369999, 56.740002, 57.25, 57.610001, 56.200001, 59.099998, 59.93, 61.889999, 58.48, 58.27, 59.57, 60.82, 60.830002, 58.310001, 59.990002, 61.400002, 62.209999, 62.060001, 62.759998, 64.610001, 63.040001, 62.950001, 68.129997, 67.660004, 70.830002, 70.790001, 69.25, 68.68, 65.989998, 65.690002, 66.440002, 65.629997, 68.620003, 68.110001, 68.830002, 67.910004, 67.18, 66.349998, 65.059998, 59.529999, 58.599998, 59.709999, 59.049999, 52.200001, 49.639999, 51.59, 53.419998, 55.080002, 56.470001, 59.419998, 56.27, 57.060001, 57.860001, 57.41, 57.650002, 58.150002, 59.52, 60.700001, 60.18, 60.450001, 58.5, 59.209999, 61.009998, 63.209999, 63.389999, 63.900002, 64.360001, 64.32, 64.300003, 65.230003, 63.080002, 63.189999, 65.120003, 64.739998, 63.91, 64.779999, 63.91, 66.959999, 67.459999, 68.099998, 67.449997, 67.0, 66.849998, 70.330002, 71.639999, 70.779999, 69.010002, 72.68, 72.220001, 72.629997, 71.620003, 72.099998, 69.82, 68.620003, 70.129997, 71.040001, 72.190002, 73.949997, 74.410004, 74.980003, 74.919998, 73.970001, 75.559998, 76.110001, 76.940002, 79.260002, 79.0, 81.25, 80.809998, 80.639999, 81.669998, 82.260002], "volumes": [59666, 66743, 29916, 23797, 42893, 38114, 23185, 33087, 35089, 43308, 34362, 43233, 41295, 42684, 47416, 58300, 44515, 68939, 24474, 103570, 165127, 63521, 166343, 57772, 72706, 78093, 55419, 63309, 41373, 38246, 41048, 60208, 48932, 79849, 50911, 70409, 67949, 111697, 53157, 28236, 33073, 52613, 37661, 61352, 63668, 36142, 42582, 43370, 36191, 46754, 103447, 228660, 200045, 196483, 96842, 47890, 69268, 61077, 56205, 81883, 73510, 63310, 60632, 74899, 62200, 79657, 248434, 215833, 192518, 234405, 215419, 151230, 223981, 40196, 91619, 115256, 107479, 124147, 149208, 231651, 95469, 88974, 238903, 230191, 166795, 74933, 91143, 210243, 460356, 114278, 91376, 44587, 78401, 154216, 103680, 58347, 90866, 117272, 50139, 69738, 125991, 69262, 52249, 98456, 111342, 130495, 134323, 46576, 66818, 85229, 58695, 66430, 68117, 185027, 167949, 117713, 63740, 51384, 54683, 59313, 107079, 52395, 269140, 85644, 72186, 21056, 60024, 82402, 125980, 105114, 75867, 116132, 123100, 104954, 98713, 128669, 94794, 88080, 421680, 72277, 89043, 89968, 94556, 186228, 270425, 153373, 144028, 77658, 33631, 18565, 9962, 185819, 156630, 95525, 59170, 65918], "sma": {"5": [null, null, null, null, 52.384, 52.09, 51.964, 51.816, 51.842, 51.016, 50.613, 49.887, 49.248, 49.016, 48.844, 48.985, 49.381, 50.292, 50.968, 52.524, 53.792, 55.142, 55.834, 56.098, 55.696, 55.59, 55.284, 55.314, 55.766, 56.206, 56.378, 56.716, 56.888, 57.106, 57.806, 57.968, 58.006, 57.934, 57.728, 57.274, 57.436, 57.75, 58.14, 58.306, 58.25, 57.854, 57.49, 57.402, 57.034, 57.38, 58.018, 58.946, 59.12, 59.534, 59.628, 59.806, 59.594, 59.56, 59.904, 60.27, 60.548, 60.794, 61.684, 62.608, 62.936, 63.084, 64.298, 65.278, 66.522, 68.072, 69.332, 69.442, 69.108, 68.08, 67.21, 66.486, 66.474, 66.898, 67.526, 67.82, 68.13, 67.676, 67.066, 65.206, 63.344, 61.85, 60.39, 57.818, 55.84, 54.438, 53.18, 52.386, 53.24, 55.196, 56.132, 56.86, 57.416, 57.604, 57.25, 57.626, 58.118, 58.686, 59.24, 59.8, 59.87, 59.808, 59.87, 60.476, 61.064, 62.144, 63.174, 63.836, 64.054, 64.422, 64.258, 64.024, 64.184, 64.272, 64.008, 64.348, 64.492, 64.86, 65.404, 66.242, 66.776, 67.394, 67.372, 67.946, 68.654, 69.32, 69.722, 70.888, 71.266, 71.464, 71.632, 72.25, 71.678, 70.958, 70.458, 70.342, 70.36, 71.186, 72.344, 73.314, 74.09, 74.446, 74.768, 75.108, 75.5, 76.368, 77.374, 78.512, 79.452, 80.192, 80.674, 81.326], "10": [50.687, 51.0945, 51.2215, 51.378, 51.867, 51.988, 52.152, 52.19, 52.101, 51.7, 51.3515, 50.9255, 50.532, 50.429, 49.93, 49.799, 49.634, 49.77, 49.992, 50.684, 51.3885, 52.261501, 53.063001, 53.533001, 54.110001, 54.691001, 55.213001, 55.574, 55.932, 55.951, 55.984, 56.0, 56.101, 56.436, 57.006, 57.173, 57.361, 57.411, 57.416999, 57.54, 57.702, 57.878, 58.037, 58.017, 57.762, 57.645, 57.62, 57.771, 57.670001, 57.815, 57.936, 58.218, 58.261, 58.284, 58.504, 58.912, 59.27, 59.34, 59.719, 59.949001, 60.177001, 60.194001, 60.622001, 61.256001, 61.603001, 61.816001, 62.546, 63.481001, 64.565001, 65.504001, 66.208001, 66.870001, 67.193001, 67.301001, 67.641001, 67.909, 67.958001, 68.003001, 67.803001, 67.515001, 67.308001, 67.075001, 66.982001, 66.366, 65.582, 64.99, 64.033, 62.442, 60.523, 58.890999, 57.514999, 56.387999, 55.529, 55.518, 55.285, 55.02, 54.901, 55.422, 56.223, 56.879001, 57.489001, 58.051001, 58.422001, 58.525001, 58.748001, 58.963001, 59.278, 59.858, 60.432, 61.007, 61.491, 61.853, 62.265, 62.743, 63.201001, 63.599001, 64.010001, 64.163001, 64.215001, 64.303001, 64.258001, 64.522001, 64.838, 65.125, 65.561999, 65.942999, 66.115999, 66.674999, 67.447999, 68.047999, 68.557999, 69.129999, 69.606, 70.059, 70.476, 70.986, 71.283, 71.112, 70.961, 70.987, 71.305, 71.432, 71.651, 71.886001, 72.216, 72.403001, 72.977, 73.726, 74.407001, 75.229001, 75.910001, 76.640001, 77.28, 77.846, 78.521, 79.35], "20": [48.7485, 49.0745, 49.238, 49.4705, 49.78475, 50.0145, 50.2755, 50.52, 50.78725, 50.8965, 51.01925, 51.01, 50.87675, 50.9035, 50.8985, 50.8935, 50.893, 50.98, 51.0465, 51.192, 51.37, 51.5935, 51.7975, 51.981, 52.02, 52.245, 52.4235, 52.672, 52.962, 53.3175, 53.68625, 54.13075, 54.582, 54.9845, 55.558, 55.932, 56.287, 56.4925, 56.6745, 56.7455, 56.843, 56.939, 57.069, 57.2265, 57.384, 57.409, 57.4905, 57.591, 57.5435, 57.6775, 57.819, 58.048, 58.149, 58.1505, 58.133, 58.2785, 58.445, 58.5555, 58.6945, 58.882, 59.0565, 59.206, 59.4415, 59.77, 60.0535, 60.364, 60.908, 61.4105, 62.142, 62.726501, 63.192501, 63.532001, 63.907501, 64.278501, 64.622001, 64.862501, 65.252001, 65.742001, 66.184001, 66.509501, 66.758001, 66.972501, 67.087501, 66.833501, 66.6115, 66.4495, 65.9955, 65.2225, 64.163, 63.203, 62.4115, 61.7315, 61.2555, 60.942, 60.4335, 60.005, 59.467, 58.932, 58.373, 57.885, 57.502, 57.2195, 56.9755, 57.0215, 57.0165, 56.9915, 57.0895, 57.64, 58.3275, 58.943, 59.49, 59.952, 60.3435, 60.634001, 60.974501, 61.281001, 61.644001, 62.010501, 62.323501, 62.655, 62.8745, 63.1875, 63.5515, 63.934, 64.3815, 64.771, 65.063, 65.419, 65.8315, 66.1755, 66.408, 66.826, 67.222, 67.592, 68.019, 68.4645, 68.699499, 68.8935, 69.2045, 69.5175, 69.9315, 70.281, 70.6285, 70.9725, 71.346, 71.6945, 72.13, 72.419, 72.684, 73.108001, 73.6075, 74.036, 74.4655, 74.866, 75.3685, 75.8765], "30": [49.8195, 49.8725, 49.9045, 49.8815, 49.8285, 49.773167, 49.7045, 49.6235, 49.550833, 49.521167, 49.616167, 49.6915, 49.669333, 49.79, 49.833167, 49.942667, 50.061667, 50.27, 50.522167, 50.825667, 51.142333, 51.427167, 51.6055, 51.78, 51.969, 52.159334, 52.333, 52.511333, 52.675, 52.778333, 52.908, 53.062333, 53.232, 53.466, 53.682, 53.887667, 54.069333, 54.251667, 54.447, 54.725, 55.024833, 55.379834, 55.733667, 55.995334, 56.292667, 56.503, 56.731333, 56.918667, 57.006333, 57.102, 57.207333, 57.365333, 57.466333, 57.579, 57.757333, 57.91, 58.083667, 58.174, 58.268667, 58.434667, 58.605, 58.763334, 58.973334, 59.185667, 59.289667, 59.457667, 59.812, 60.197334, 60.651334, 61.089334, 61.440334, 61.760667, 62.025334, 62.280334, 62.582667, 62.879, 63.258, 63.608, 64.029, 64.322667, 64.564334, 64.713001, 64.932334, 64.974334, 64.942, 64.905, 64.845667, 64.642, 64.297, 63.97, 63.677, 63.444334, 63.234667, 63.061667, 62.836, 62.639667, 62.297334, 61.955667, 61.516333, 61.095, 60.770667, 60.504667, 60.311, 60.136334, 59.871667, 59.657667, 59.404, 59.240667, 59.059333, 58.925667, 58.831667, 58.764, 58.738667, 58.928667, 59.078, 59.194, 59.396334, 59.814334, 60.29, 60.729667, 61.079334, 61.475334, 61.841667, 62.131, 62.503667, 62.835, 63.134667, 63.565333, 64.031667, 64.452667, 64.769, 65.168333, 65.569667, 65.975667, 66.413, 66.842667, 67.136333, 67.316667, 67.541333, 67.779333, 68.040333, 68.361333, 68.698333, 69.023333, 69.418, 69.777333, 70.125333, 70.504333, 70.938667, 71.421333, 71.924333, 72.400667, 72.845667, 73.263667, 73.737667, 74.246334], "50": [50.0978, 50.0734, 50.0632, 50.0372, 50.0994, 50.1583, 50.2303, 50.2572, 50.2895, 50.2856, 50.2413, 50.1841, 50.0874, 50.061, 49.981, 49.9484, 49.954, 50.0307, 50.1388, 50.3038, 50.4397, 50.5609, 50.6617, 50.7213, 50.7051, 50.7619, 50.7921, 50.8429, 50.9153, 51.0397, 51.2442, 51.4672, 51.6344, 51.8678, 52.1231, 52.3384, 52.5518, 52.759, 52.9831, 53.1936, 53.4226, 53.6319, 53.7909, 53.9586, 54.135, 54.2592, 54.396, 54.5432, 54.6224, 54.738, 54.8724, 55.0566, 55.1988, 55.3398, 55.4624, 55.644, 55.8196, 55.9732, 56.146, 56.3878, 56.6375, 56.9103, 57.2168, 57.5052, 57.797, 58.0474, 58.402, 58.7154, 59.0606, 59.3518, 59.6014, 59.832, 60.0428, 60.2588, 60.5032, 60.691, 60.951, 61.2012, 61.4348, 61.6646, 61.8662, 62.047, 62.219, 62.2448, 62.2184, 62.2544, 62.2854, 62.2074, 62.056, 61.9348, 61.8288, 61.749, 61.7174, 61.745, 61.723, 61.7294, 61.7416, 61.7376, 61.7666, 61.7476, 61.7394, 61.7156, 61.7496, 61.7932, 61.7718, 61.7396, 61.7432, 61.8412, 61.9092, 61.9592, 62.0022, 62.0474, 62.0782, 62.0906, 62.0914, 62.0962, 62.036, 61.9776, 61.8392, 61.719, 61.6122, 61.5778, 61.6072, 61.6554, 61.6756, 61.703, 61.6676, 61.712, 61.7682, 61.8256, 61.8622, 61.9888, 62.132, 62.394, 62.6544, 62.9022, 63.1176, 63.446, 63.8558, 64.2448, 64.6202, 64.9976, 65.3564, 65.6676, 66.0406, 66.3788, 66.7328, 67.1068, 67.4926, 67.9148, 68.3044, 68.7154, 69.128, 69.5318, 69.9952, 70.4562], "200": [42.241925, 42.344275, 42.440725, 42.53205, 42.63415, 42.7228, 42.814075, 42.900525, 42.986875, 43.06205, 43.1401, 43.2054, 43.26715, 43.344875, 43.414675, 43.49055, 43.56955, 43.66355, 43.760025, 43.865675, 43.9748, 44.112425, 44.2508, 44.415625, 44.583925, 44.75875, 44.936275, 45.094125, 45.263375, 45.430175, 45.58905, 45.7503, 45.915425, 46.0806, 46.250375, 46.38765, 46.54145, 46.6835, 46.841175, 46.99815, 47.16375, 47.324575, 47.48135, 47.64265, 47.7927, 47.934475, 48.083725, 48.23255, 48.375875, 48.537175, 48.6998, 48.8794, 49.0365, 49.18415, 49.33595, 49.4932, 49.6583, 49.8054, 49.949175, 50.0942, 50.237, 50.376075, 50.518275, 50.668575, 50.809875, 50.953525, 51.1109, 51.2601, 51.4268, 51.592725, 51.742725, 51.886675, 52.0163, 52.140325, 52.2645, 52.3629, 52.47955, 52.596875, 52.717, 52.83365, 52.94565, 53.0548, 53.154075, 53.22235, 53.28795, 53.360525, 53.426325, 53.455625, 53.468725, 53.497825, 53.529275, 53.570375, 53.62245, 53.693675, 53.748975, 53.805825, 53.8626, 53.9161, 53.977075, 54.032525, 54.097875, 54.17215, 54.2433, 54.3118, 54.3676, 54.42175, 54.481225, 54.5517, 54.62325, 54.68505, 54.748, 54.8136, 54.889775, 54.971925, 55.0397, 55.11005, 55.185, 55.2551, 55.3185, 55.38865, 55.463975, 55.5616, 55.661275, 55.7543, 55.846225, 55.9354, 56.019725, 56.119825, 56.223175, 56.317725, 56.405925, 56.515475, 56.618175, 56.725725, 56.827725, 56.937975, 57.038775, 57.141825, 57.239675, 57.342275, 57.4577, 57.60035, 57.735875, 57.878325, 58.009325, 58.1376, 58.26395, 58.38505, 58.50845, 58.63255, 58.7535, 58.89025, 59.0349, 59.1755, 59.3322, 59.499525]}, "ema": {"5": [null, null, null, null, 52.384, 52.1693, 52.1296, 51.6297, 51.5365, 50.7943, 50.4379, 49.7652, 48.9885, 49.389, 49.076, 49.5273, 49.8182, 50.5421, 51.5514, 53.111, 54.3306, 55.2704, 55.3303, 55.1835, 54.8623, 55.3216, 55.421, 55.4807, 56.0371, 56.1648, 56.4765, 56.7543, 56.6562, 57.1841, 58.0961, 58.0341, 57.856, 57.2707, 57.2505, 57.3836, 57.8291, 58.2427, 58.1785, 58.1323, 57.8782, 57.4988, 57.4159, 57.4806, 57.0537, 57.7358, 58.4672, 59.6081, 59.2321, 58.9114, 59.1309, 59.694, 60.0726, 59.4851, 59.6534, 60.2356, 60.8937, 61.2825, 61.775, 62.72, 62.8267, 62.8678, 64.6218, 65.6346, 67.3664, 68.5076, 68.7551, 68.73, 67.8167, 67.1078, 66.8852, 66.4668, 67.1845, 67.493, 67.9387, 67.9291, 67.6794, 67.2363, 66.5109, 64.1839, 62.3226, 61.4517, 60.6512, 57.8341, 55.1027, 53.9318, 53.7612, 54.2008, 54.9572, 56.4448, 56.3865, 56.611, 57.0273, 57.1549, 57.3199, 57.5966, 58.2377, 59.0585, 59.4323, 59.7716, 59.3477, 59.3018, 59.8712, 60.9841, 61.7861, 62.4907, 63.1138, 63.5159, 63.7773, 64.2615, 63.8677, 63.6418, 64.1345, 64.3363, 64.1942, 64.3895, 64.2297, 65.1398, 65.9132, 66.6421, 66.9114, 66.9409, 66.9106, 68.0504, 69.2469, 69.758, 69.5086, 70.5658, 71.1172, 71.6214, 71.621, 71.7806, 71.1271, 70.2914, 70.2376, 70.5051, 71.0667, 72.0278, 72.8219, 73.5412, 74.0008, 73.9906, 74.5137, 75.0458, 75.6772, 76.8715, 77.581, 78.804, 79.4727, 79.8618, 80.4645, 81.063], "10": [null, null, null, null, null, null, null, null, null, 51.7, 51.3409, 50.8098, 50.1962, 50.1951, 49.8778, 49.9782, 50.0549, 50.4067, 50.9819, 51.9361, 52.815, 53.6032, 53.9389, 54.1119, 54.1315, 54.5149, 54.7158, 54.8766, 55.2899, 55.4954, 55.7871, 56.064, 56.136, 56.5186, 57.137, 57.2775, 57.318, 57.0965, 57.1172, 57.214, 57.4879, 57.7755, 57.8254, 57.8644, 57.7745, 57.5864, 57.5253, 57.5407, 57.2969, 57.6248, 58.0439, 58.7432, 58.6953, 58.618, 58.7911, 59.16, 59.4636, 59.2539, 59.3877, 59.7536, 60.2002, 60.5383, 60.9423, 61.6091, 61.8693, 62.0658, 63.1684, 63.985, 65.2296, 66.2406, 66.7877, 67.1318, 66.9242, 66.6998, 66.6526, 66.4666, 66.8582, 67.0858, 67.4029, 67.4951, 67.4378, 67.24, 66.8437, 65.5139, 64.2568, 63.4301, 62.6337, 60.7367, 58.7191, 57.4229, 56.6951, 56.4015, 56.4139, 56.9605, 56.8349, 56.8759, 57.0548, 57.1194, 57.2159, 57.3857, 57.7738, 58.3058, 58.6466, 58.9745, 58.8882, 58.9467, 59.3218, 60.0288, 60.6399, 61.2327, 61.8013, 62.2592, 62.6303, 63.1029, 63.0988, 63.1154, 63.4798, 63.709, 63.7455, 63.9336, 63.9293, 64.4803, 65.0221, 65.5817, 65.9214, 66.1175, 66.2507, 66.9924, 67.8374, 68.3724, 68.4883, 69.2505, 69.7904, 70.3067, 70.5455, 70.8281, 70.6448, 70.2767, 70.25, 70.3936, 70.7202, 71.3075, 71.8716, 72.4367, 72.8882, 73.0849, 73.5349, 74.0031, 74.5371, 75.3958, 76.0511, 76.9964, 77.6898, 78.2262, 78.8523, 79.4719], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.192, 51.7232, 52.2401, 52.5458, 52.769, 52.9072, 53.2246, 53.4528, 53.6573, 53.9899, 54.2213, 54.4955, 54.7635, 54.9251, 55.2408, 55.6865, 55.8982, 56.0508, 56.0555, 56.1654, 56.3068, 56.5366, 56.7779, 56.8991, 57.0077, 57.0422, 57.0134, 57.036, 57.0906, 57.0058, 57.2053, 57.4648, 57.8862, 57.9428, 57.9739, 58.1259, 58.3825, 58.6156, 58.5865, 58.7202, 58.9754, 59.2834, 59.5479, 59.8538, 60.3068, 60.5671, 60.794, 61.4927, 62.0801, 62.9134, 63.6635, 64.1956, 64.6227, 64.7529, 64.8421, 64.9943, 65.0549, 65.3944, 65.653, 65.9556, 66.1417, 66.2406, 66.251, 66.1376, 65.5083, 64.8504, 64.3608, 63.855, 62.745, 61.4969, 60.5534, 59.874, 59.4175, 59.1367, 59.1637, 58.8881, 58.714, 58.6327, 58.5162, 58.4337, 58.4067, 58.5127, 58.7211, 58.86, 59.0114, 58.9627, 58.9863, 59.179, 59.5629, 59.9274, 60.3057, 60.6919, 61.0374, 61.3481, 61.7178, 61.8476, 61.9754, 62.2749, 62.5097, 62.643, 62.8466, 62.9478, 63.3299, 63.7233, 64.1401, 64.4553, 64.6977, 64.9027, 65.4196, 66.012, 66.4661, 66.7084, 67.2771, 67.7478, 68.2128, 68.5373, 68.8766, 68.9665, 68.9335, 69.0474, 69.2372, 69.5184, 69.9405, 70.3661, 70.8055, 71.1974, 71.4615, 71.8518, 72.2573, 72.7033, 73.3278, 73.868, 74.571, 75.1652, 75.6866, 76.2565, 76.8282], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.7783, 53.0571, 53.3315, 53.5333, 53.837, 54.2294, 54.4669, 54.6626, 54.7553, 54.9137, 55.0902, 55.3244, 55.5661, 55.7263, 55.8756, 55.972, 56.0215, 56.1008, 56.1982, 56.1983, 56.3855, 56.6142, 56.9545, 57.053, 57.1315, 57.2888, 57.5166, 57.7304, 57.7678, 57.9112, 58.1362, 58.3991, 58.6353, 58.9014, 59.2697, 59.5129, 59.7347, 60.2763, 60.7527, 61.4028, 62.0084, 62.4756, 62.8759, 63.0768, 63.2454, 63.4515, 63.5921, 63.9165, 64.187, 64.4866, 64.7074, 64.8669, 64.9626, 64.9689, 64.618, 64.2297, 63.9382, 63.6228, 62.8858, 62.0313, 61.3576, 60.8455, 60.4736, 60.2153, 60.164, 59.9127, 59.7287, 59.6081, 59.4663, 59.3491, 59.2718, 59.2878, 59.3789, 59.4306, 59.4963, 59.4321, 59.4177, 59.5205, 59.7585, 59.9928, 60.2449, 60.5104, 60.7561, 60.9848, 61.2587, 61.3762, 61.4932, 61.7272, 61.9216, 62.0498, 62.226, 62.3346, 62.633, 62.9445, 63.2771, 63.5463, 63.7691, 63.9679, 64.3783, 64.8468, 65.2296, 65.4735, 65.9384, 66.3437, 66.7493, 67.0635, 67.3885, 67.5453, 67.6147, 67.7769, 67.9875, 68.2586, 68.6258, 68.999, 69.3848, 69.7419, 70.0147, 70.3725, 70.7426, 71.1425, 71.6662, 72.1393, 72.7271, 73.2486, 73.7255, 74.238, 74.7556], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.738, 54.9416, 55.2141, 55.3422, 55.457, 55.6183, 55.8223, 56.0187, 56.1085, 56.2607, 56.4623, 56.6877, 56.8983, 57.1282, 57.4216, 57.6419, 57.8501, 58.2532, 58.6221, 59.1009, 59.5593, 59.9393, 60.2821, 60.5059, 60.7092, 60.9339, 61.1181, 61.4123, 61.675, 61.9555, 62.189, 62.3848, 62.5403, 62.6391, 62.5172, 62.3635, 62.2595, 62.1336, 61.7441, 61.2694, 60.8898, 60.5969, 60.3805, 60.2272, 60.1955, 60.0416, 59.9247, 59.8437, 59.7483, 59.666, 59.6065, 59.6031, 59.6461, 59.6671, 59.6978, 59.6508, 59.6335, 59.6875, 59.8256, 59.9654, 60.1197, 60.286, 60.4442, 60.5954, 60.7772, 60.8675, 60.9585, 61.1217, 61.2636, 61.3674, 61.5012, 61.5957, 61.8061, 62.0278, 62.2659, 62.4692, 62.6469, 62.8117, 63.1065, 63.4412, 63.729, 63.9361, 64.279, 64.5904, 64.9057, 65.169, 65.4408, 65.6125, 65.7305, 65.903, 66.1044, 66.3431, 66.6414, 66.9461, 67.2611, 67.5615, 67.8128, 68.1166, 68.4301, 68.7638, 69.1754, 69.5607, 70.0191, 70.4423, 70.8422, 71.2668, 71.6979], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [52.464, 52.728667, 52.405333, 51.957333, 52.317333, 52.102667, 52.089333, 51.644667, 51.489333, 50.645333, 50.214999, 49.483999, 48.666666, 48.980666, 48.792, 49.320667, 49.792334, 50.662001, 51.754668, 53.508667, 54.924, 56.043334, 56.146001, 55.831334, 55.205334, 55.386668, 55.396667, 55.502, 56.114, 56.331999, 56.629999, 56.940666, 56.855333, 57.306, 58.244, 58.278666, 58.122666, 57.487333, 57.245999, 57.22, 57.702, 58.246667, 58.346667, 58.313334, 58.001333, 57.498, 57.296667, 57.336667, 56.936001, 57.624667, 58.474666, 59.765333, 59.61, 59.326666, 59.338667, 59.736, 60.077334, 59.649334, 59.792668, 60.291335, 60.938001, 61.442001, 62.097333, 63.072667, 63.216667, 63.221334, 64.903333, 66.024001, 67.874668, 69.297335, 69.690001, 69.472667, 68.322, 67.182667, 66.636001, 66.109333, 66.820667, 67.366001, 68.010001, 68.138002, 67.924668, 67.331334, 66.459333, 63.947332, 61.745332, 60.533999, 59.600665, 56.870666, 54.144666, 52.728, 52.388666, 53.022, 54.383334, 56.443333, 56.801333, 57.110667, 57.444, 57.442, 57.457334, 57.757335, 58.388668, 59.249334, 59.747334, 60.150667, 59.717334, 59.497333, 59.897999, 61.011332, 61.982666, 62.928, 63.666667, 64.048667, 64.203335, 64.595335, 64.148002, 63.792001, 64.157335, 64.342667, 64.222, 64.479333, 64.333333, 65.155999, 66.022666, 66.921332, 67.323998, 67.398665, 67.217332, 68.203333, 69.434666, 70.143333, 70.04, 71.026, 71.470001, 71.924666, 71.976667, 72.132666, 71.322666, 70.303334, 70.027333, 70.221333, 70.837334, 72.034, 73.108668, 73.987335, 74.522667, 74.482667, 74.854, 75.301333, 75.912001, 77.165335, 78.042668, 79.334667, 80.100666, 80.496666, 80.989332, 81.518], "10": [51.431454, 51.793818, 51.843909, 51.843636, 52.218545, 52.195455, 52.206727, 51.93, 51.777273, 51.269818, 50.910727, 50.377727, 49.74309, 49.680909, 49.321091, 49.412, 49.521273, 49.949637, 50.640546, 51.774728, 52.881273, 53.928819, 54.508546, 54.840728, 54.965637, 55.35291, 55.521819, 55.592182, 55.878728, 55.967454, 56.176363, 56.417454, 56.50109, 56.89, 57.523454, 57.687818, 57.747272, 57.517999, 57.481454, 57.523818, 57.738364, 57.987091, 58.018364, 58.018909, 57.901273, 57.715455, 57.643637, 57.641819, 57.356182, 57.616182, 58.000727, 58.719636, 58.767273, 58.768909, 59.002727, 59.423818, 59.772546, 59.598, 59.716183, 60.021819, 60.43291, 60.775274, 61.241819, 61.96691, 62.291273, 62.536182, 63.684182, 64.614001, 65.950183, 67.082001, 67.763092, 68.212546, 68.052546, 67.779273, 67.622728, 67.257091, 67.386364, 67.414001, 67.564364, 67.58382, 67.52291, 67.348728, 66.982364, 65.627455, 64.215454, 63.147818, 62.067817, 59.916363, 57.588726, 55.964545, 54.969817, 54.527091, 54.542, 55.249454, 55.386182, 55.708909, 56.225273, 56.681455, 57.086546, 57.43691, 57.917092, 58.50091, 58.888001, 59.256728, 59.252182, 59.336182, 59.708364, 60.423272, 61.065454, 61.696, 62.305636, 62.82, 63.26491, 63.804001, 63.865274, 63.863274, 64.13982, 64.272546, 64.226546, 64.329273, 64.257818, 64.749091, 65.283272, 65.876363, 66.29909, 66.560544, 66.725453, 67.491636, 68.394363, 69.000181, 69.175091, 69.924545, 70.486364, 71.036181, 71.32, 71.615273, 71.403273, 70.919091, 70.740545, 70.754909, 70.973637, 71.454545, 71.996001, 72.601274, 73.15291, 73.471819, 74.045818, 74.615455, 75.199819, 76.082183, 76.767819, 77.738728, 78.496909, 79.107818, 79.80309, 80.482909], "20": [49.856524, 50.230952, 50.449571, 50.638333, 51.016381, 51.202595, 51.396452, 51.430214, 51.509262, 51.368571, 51.257, 51.009452, 50.668976, 50.603571, 50.369905, 50.325286, 50.278286, 50.382762, 50.629429, 51.123095, 51.654334, 52.20481, 52.572096, 52.866619, 53.079858, 53.481762, 53.803191, 54.105715, 54.532191, 54.861524, 55.221762, 55.566881, 55.788714, 56.137095, 56.607143, 56.831143, 56.980476, 56.962666, 57.031, 57.123905, 57.311952, 57.524048, 57.629857, 57.722333, 57.736, 57.674667, 57.659524, 57.670905, 57.538429, 57.686667, 57.901191, 58.288905, 58.330048, 58.341571, 58.476762, 58.732667, 58.975667, 58.96281, 59.099429, 59.357096, 59.674048, 59.960096, 60.298572, 60.79081, 61.102239, 61.378096, 62.117714, 62.760762, 63.657858, 64.481477, 65.102763, 65.625382, 65.859477, 66.029239, 66.235096, 66.331096, 66.688953, 66.961143, 67.255239, 67.41962, 67.483477, 67.44462, 67.262477, 66.542715, 65.758572, 65.101286, 64.396571, 63.082714, 61.598666, 60.401238, 59.469523, 58.771286, 58.27019, 58.095381, 57.650428, 57.329143, 57.124857, 56.928952, 56.806857, 56.785619, 56.941334, 57.245905, 57.527858, 57.858762, 57.999572, 58.208477, 58.591191, 59.174095, 59.721714, 60.252429, 60.768334, 61.228334, 61.642429, 62.10781, 62.340763, 62.551763, 62.917382, 63.212239, 63.393143, 63.627096, 63.746619, 64.135715, 64.542619, 64.975809, 65.310666, 65.560047, 65.758047, 66.259666, 66.852142, 67.323428, 67.593381, 68.190714, 68.704428, 69.219476, 69.603095, 69.991762, 70.120857, 70.113286, 70.231047, 70.405857, 70.660381, 71.043095, 71.436334, 71.850762, 72.226715, 72.476619, 72.844762, 73.22381, 73.654381, 74.280667, 74.84181, 75.569667, 76.21481, 76.802857, 77.450857, 78.107191], "30": [49.589677, 49.774226, 49.870839, 49.95571, 50.18529, 50.308613, 50.455505, 50.515215, 50.626602, 50.611064, 50.624215, 50.547043, 50.401462, 50.435053, 50.348602, 50.387107, 50.416613, 50.541022, 50.753925, 51.122172, 51.505678, 51.893269, 52.152807, 52.36471, 52.522129, 52.797678, 53.020947, 53.231721, 53.53099, 53.772602, 54.051419, 54.335419, 54.554624, 54.877721, 55.294108, 55.566882, 55.799935, 55.930946, 56.121806, 56.328452, 56.586194, 56.847172, 57.019441, 57.168237, 57.256925, 57.285785, 57.333979, 57.390667, 57.344301, 57.479376, 57.661828, 57.963935, 58.035849, 58.087699, 58.21615, 58.413742, 58.602129, 58.616731, 58.733893, 58.935914, 59.179484, 59.402387, 59.660237, 60.023893, 60.27256, 60.50871, 61.068215, 61.574538, 62.260517, 62.914624, 63.441119, 63.908194, 64.181054, 64.417484, 64.68585, 64.882452, 65.252839, 65.565872, 65.902775, 66.153162, 66.337506, 66.45271, 66.475097, 66.12656, 65.715312, 65.377764, 65.000022, 64.184172, 63.216301, 62.396495, 61.715849, 61.161204, 60.711247, 60.46514, 60.026968, 59.654323, 59.345957, 59.030645, 58.75286, 58.535678, 58.434065, 58.429506, 58.408559, 58.417527, 58.311957, 58.269269, 58.356516, 58.602065, 58.869763, 59.182065, 59.532667, 59.886753, 60.243914, 60.66271, 60.930538, 61.195829, 61.578151, 61.922904, 62.18714, 62.476818, 62.682, 63.061398, 63.447506, 63.851269, 64.19443, 64.484516, 64.743548, 65.207763, 65.728709, 66.164086, 66.458107, 66.968494, 67.423441, 67.878946, 68.243097, 68.61, 68.802086, 68.897806, 69.079312, 69.305032, 69.589591, 69.97086, 70.361097, 70.766366, 71.146796, 71.440473, 71.813548, 72.199656, 72.61486, 73.151721, 73.640667, 74.242323, 74.78486, 75.287721, 75.830065, 76.379893], "50": [49.791945, 49.893208, 49.944055, 49.98942, 50.122863, 50.1872, 50.261384, 50.277059, 50.319914, 50.281502, 50.259518, 50.188094, 50.080286, 50.08431, 50.021133, 50.038741, 50.056451, 50.136294, 50.27509, 50.513961, 50.767537, 51.030686, 51.222416, 51.388231, 51.525435, 51.74249, 51.933004, 52.121549, 52.368886, 52.584757, 52.822416, 53.06029, 53.256086, 53.515129, 53.830902, 54.057839, 54.260255, 54.3994, 54.573949, 54.756965, 54.973686, 55.195153, 55.368412, 55.535043, 55.668824, 55.77098, 55.888267, 56.014306, 56.079279, 56.254871, 56.458478, 56.733678, 56.867929, 56.988369, 57.154259, 57.364361, 57.567733, 57.665396, 57.822918, 58.028957, 58.257279, 58.469926, 58.699326, 58.989255, 59.206306, 59.408385, 59.803781, 60.166839, 60.641922, 61.101898, 61.490063, 61.846087, 62.087577, 62.309036, 62.551436, 62.752487, 63.063428, 63.344173, 63.643342, 63.897271, 64.113561, 64.289397, 64.407553, 64.302102, 64.159169, 64.0608, 63.935137, 63.539632, 63.046792, 62.636361, 62.302447, 62.037788, 61.830769, 61.740675, 61.525969, 61.343106, 61.191365, 61.021498, 60.8612, 60.719373, 60.632016, 60.591255, 60.531036, 60.480071, 60.350926, 60.250463, 60.221851, 60.279373, 60.34011, 60.418181, 60.51233, 60.603224, 60.691561, 60.815161, 60.853961, 60.897044, 61.015624, 61.121663, 61.197444, 61.312769, 61.398691, 61.608408, 61.839083, 62.093702, 62.320941, 62.529741, 62.731584, 63.071286, 63.46062, 63.814023, 64.095765, 64.519992, 64.921216, 65.332902, 65.694706, 66.065122, 66.336408, 66.552188, 66.814306, 67.096039, 67.407616, 67.77349, 68.142604, 68.52, 68.882839, 69.193796, 69.553843, 69.921577, 70.307192, 70.768659, 71.203373, 71.711043, 72.185341, 72.636792, 73.1128, 73.593773], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0181, -0.1992, -0.4008, -0.5172, -0.5572, -0.5063, -0.1777, 0.137, 0.2391, 0.5429, 0.4374, 0.5055, 0.7899, 0.964, 1.3826, 1.768, 2.1587, 2.3019, 2.1443, 1.8777, 1.6164, 1.4237, 1.4097, 1.4124, 1.3585, 1.1867, 1.0987, 1.0493, 1.0574, 1.3029, 1.4629, 1.5554, 1.573, 1.4695, 1.4251, 1.5538, 1.7672, 2.0795, 2.3632, 2.3213, 2.3041, 2.0281, 1.7901, 1.6489, 1.2678, 1.0601, 0.839, 0.7847, 0.8069, 0.8353, 0.9614, 0.9495, 1.0743, 1.0334, 0.8853, 0.906, 0.8976, 1.0131, 1.2093, 1.2852, 1.1683, 1.1816, 1.4221, 1.7093, 2.2966, 2.7442, 2.7224, 2.597, 2.2654, 1.9496, 1.8593, 1.8108, 1.9874, 2.1318, 2.3111, 2.2959, 2.0651, 1.7372, 1.4108, 1.0131, 0.5849, 0.2967, -0.1335, -0.5115, -0.9932, -1.4406, -1.8022, -1.8528, -1.6522, -1.4199, -1.3207, -1.2683, -1.4823, -1.7538, -2.1002, -2.466, -2.4506, -2.342, -1.9594, -1.5691, -1.4793, -1.3999, -1.5039, -1.4894, -1.3568, -1.227, -0.9635, -0.8046, -0.543, 0.0051, 0.4187, 0.7317, 1.1196, 1.5029, 2.0515, 2.5943, 2.8335, 2.7769, 2.5737, 2.3075, 2.3319, 2.2117, 2.0908, 2.3086, 2.4447, 2.5745, 2.5886, 2.5218, 2.4019, 2.363, 2.5383, 2.5692, 2.3893, 2.0326, 1.699, 1.4013, 1.3465, 1.5519, 1.713, 1.8354, 2.0248, 2.0713, 2.0772, 2.1457, 2.1906, 2.3561, 2.5654, 2.6897, 2.6882, 2.5795, 2.5212, 2.5492], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.48, 43.34, 43.27, 48.44, 53.03, 59.56, 60.75, 61.61, 55.74, 53.92, 51.74, 57.34, 55.22, 55.15, 59.48, 56.7, 58.64, 59.25, 55.69, 60.98, 65.2, 57.22, 55.72, 50.83, 54.26, 55.58, 58.71, 59.71, 55.49, 55.45, 52.63, 50.04, 52.09, 53.54, 47.48, 58.01, 60.45, 65.55, 52.8, 52.13, 55.87, 59.18, 59.21, 50.38, 55.18, 58.78, 60.73, 60.16, 61.95, 66.26, 60.05, 59.7, 70.3, 68.54, 73.39, 73.23, 67.4, 65.32, 56.48, 55.58, 57.41, 54.78, 61.75, 60.05, 61.65, 58.43, 55.92, 53.14, 49.05, 36.19, 34.55, 38.15, 36.85, 26.69, 24.02, 29.78, 34.77, 39.01, 42.38, 48.85, 43.26, 44.96, 46.7, 45.83, 46.4, 47.66, 51.04, 53.81, 52.4, 53.09, 47.74, 49.73, 54.45, 59.47, 59.86, 61.0, 62.05, 61.89, 61.81, 64.23, 55.47, 55.8, 61.26, 59.7, 56.32, 58.94, 55.36, 63.69, 64.85, 66.33, 63.41, 61.39, 60.7, 69.34, 71.85, 67.92, 60.58, 68.24, 66.5, 67.3, 63.28, 64.37, 55.88, 52.0, 56.13, 58.45, 61.24, 65.11, 66.06, 67.25, 66.99, 62.74, 66.56, 67.79, 69.61, 74.02, 72.75, 76.51, 74.35, 73.48, 75.35, 76.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.991, 1.9533, 1.8999, 1.9601, 1.9267, 1.9328, 1.9323, 1.8422, 1.8925, 2.0444, 1.9797, 1.8738, 1.6578, 1.5582, 1.4975, 1.5182, 1.5451, 1.4672, 1.3886, 1.2578, 1.0907, 0.988, 0.9251, 0.7527, 0.8405, 0.9658, 1.2094, 1.1144, 1.0105, 1.0213, 1.1179, 1.1816, 1.017, 1.0105, 1.1063, 1.2335, 1.3071, 1.4056, 1.6144, 1.6344, 1.6241, 2.0109, 2.2535, 2.6708, 2.964, 3.0371, 3.0144, 2.7477, 2.4834, 2.3079, 2.0795, 2.1153, 2.0786, 2.0836, 1.9904, 1.8364, 1.6287, 1.3445, 0.6652, 0.0514, -0.3416, -0.6982, -1.5162, -2.3439, -2.8102, -2.9975, -2.9776, -2.8172, -2.4242, -2.3398, -2.1841, -1.9734, -1.8217, -1.6629, -1.4798, -1.21, -0.8909, -0.6721, -0.4714, -0.4645, -0.3971, -0.1961, 0.139, 0.4143, 0.666, 0.8923, 1.0563, 1.1711, 1.3219, 1.2535, 1.1944, 1.2884, 1.3171, 1.2583, 1.2674, 1.1906, 1.3601, 1.5174, 1.6744, 1.7265, 1.7117, 1.6685, 1.8934, 2.1525, 2.2624, 2.1814, 2.386, 2.4823, 2.5623, 2.515, 2.4877, 2.2561, 1.9532, 1.8141, 1.7569, 1.784, 1.9252, 2.0505, 2.1709, 2.2357, 2.1851, 2.2475, 2.3146, 2.407, 2.637, 2.7665, 3.0159, 3.1418, 3.1911, 3.2755, 3.3513], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9256, 1.9494, 1.9555, 1.9391, 1.8829, 1.8179, 1.7538, 1.7067, 1.6744, 1.633, 1.5841, 1.5188, 1.4332, 1.3442, 1.2603, 1.1588, 1.0952, 1.0693, 1.0973, 1.1007, 1.0827, 1.0704, 1.0799, 1.1002, 1.0836, 1.069, 1.0764, 1.1079, 1.1477, 1.1993, 1.2823, 1.3527, 1.407, 1.5278, 1.6729, 1.8725, 2.0908, 2.2801, 2.4269, 2.4911, 2.4895, 2.4532, 2.3785, 2.3258, 2.2764, 2.2378, 2.1883, 2.118, 2.0201, 1.885, 1.641, 1.3231, 0.9902, 0.6525, 0.2188, -0.2938, -0.7971, -1.2372, -1.5852, -1.8316, -1.9501, -2.0281, -2.0593, -2.0421, -1.998, -1.931, -1.8408, -1.7146, -1.5499, -1.3743, -1.1937, -1.0479, -0.9177, -0.7734, -0.5909, -0.3899, -0.1787, 0.0355, 0.2397, 0.4259, 0.6051, 0.7348, 0.8267, 0.9191, 0.9987, 1.0506, 1.094, 1.1133, 1.1626, 1.2336, 1.3218, 1.4027, 1.4645, 1.5053, 1.5829, 1.6968, 1.81, 1.8842, 1.9846, 2.0841, 2.1798, 2.2468, 2.295, 2.2872, 2.2204, 2.1391, 2.0627, 2.007, 1.9906, 2.0026, 2.0362, 2.0761, 2.0979, 2.1278, 2.1652, 2.2136, 2.2982, 2.3919, 2.5167, 2.6417, 2.7516, 2.8564, 2.9554], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0331, 0.095, 0.0242, -0.0653, -0.2251, -0.2597, -0.2563, -0.1885, -0.1293, -0.1658, -0.1955, -0.261, -0.3425, -0.3562, -0.3352, -0.4061, -0.2547, -0.1035, 0.1121, 0.0137, -0.0722, -0.0491, 0.038, 0.0814, -0.0666, -0.0585, 0.0299, 0.1256, 0.1594, 0.2063, 0.3321, 0.2817, 0.2171, 0.4831, 0.5806, 0.7983, 0.8732, 0.757, 0.5875, 0.2566, -0.0061, -0.1453, -0.299, -0.2105, -0.1978, -0.1542, -0.1979, -0.2816, -0.3914, -0.5405, -0.9758, -1.2717, -1.3318, -1.3507, -1.735, -2.0501, -2.0131, -1.7603, -1.3924, -0.9856, -0.4741, -0.3117, -0.1248, 0.0687, 0.1763, 0.2681, 0.361, 0.5046, 0.659, 0.7022, 0.7223, 0.5834, 0.5206, 0.5773, 0.7299, 0.8042, 0.8447, 0.8568, 0.8166, 0.7452, 0.7168, 0.5187, 0.3677, 0.3693, 0.3184, 0.2077, 0.1734, 0.0773, 0.1975, 0.2838, 0.3526, 0.3238, 0.2472, 0.1632, 0.3105, 0.4557, 0.4524, 0.2972, 0.4014, 0.3982, 0.3825, 0.2682, 0.1927, -0.0311, -0.2672, -0.325, -0.3058, -0.223, -0.0654, 0.0479, 0.1347, 0.1596, 0.0872, 0.1197, 0.1494, 0.1934, 0.3388, 0.3746, 0.4992, 0.5001, 0.4395, 0.4191, 0.3959], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.56, 21.31, 52.1, 51.63, 76.36, 94.88, 92.24, 96.9, 97.77, 81.26, 75.83, 69.32, 88.93, 82.91, 80.33, 95.72, 85.74, 94.4, 90.63, 68.96, 83.46, 96.01, 63.96, 57.42, 35.09, 47.8, 55.56, 73.25, 77.41, 56.47, 56.26, 42.51, 29.57, 40.04, 47.43, 18.87, 79.66, 69.0, 90.81, 31.88, 41.39, 55.56, 69.17, 69.28, 41.83, 60.13, 75.49, 84.31, 82.68, 90.3, 95.12, 80.39, 79.55, 94.73, 82.82, 99.93, 90.01, 79.88, 76.13, 49.07, 42.88, 49.35, 39.49, 63.86, 58.86, 65.92, 56.91, 35.55, 25.13, 8.92, 0.25, 6.79, 16.96, 11.22, 6.62, 5.06, 14.49, 23.35, 31.38, 38.57, 54.47, 39.53, 48.72, 53.32, 68.15, 70.0, 73.87, 91.77, 93.8, 87.89, 90.37, 60.45, 61.6, 83.31, 100.0, 86.7, 89.35, 92.72, 88.17, 87.77, 95.93, 63.88, 65.25, 89.38, 78.63, 65.41, 74.66, 53.01, 91.01, 97.95, 89.53, 79.67, 72.84, 70.56, 97.37, 96.33, 85.31, 67.51, 100.0, 90.43, 93.06, 80.9, 82.43, 49.93, 33.15, 54.27, 66.99, 80.88, 99.06, 88.63, 96.08, 88.04, 76.57, 95.77, 91.97, 98.31, 98.31, 96.11, 98.27, 90.9, 88.12, 92.2, 97.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.32, 41.68, 60.03, 74.29, 87.83, 94.67, 95.64, 91.98, 84.95, 75.47, 78.03, 80.39, 84.06, 86.32, 87.26, 91.95, 90.26, 84.66, 81.02, 82.81, 81.14, 72.46, 52.16, 46.77, 46.15, 58.87, 68.74, 69.04, 63.38, 51.75, 42.78, 37.37, 39.01, 35.45, 48.65, 55.84, 79.82, 63.9, 54.69, 42.94, 55.37, 64.67, 60.09, 57.08, 59.15, 73.31, 80.83, 85.76, 89.37, 88.6, 85.02, 84.89, 85.7, 92.49, 90.92, 89.94, 82.01, 68.36, 56.03, 47.1, 43.91, 50.9, 54.07, 62.88, 60.56, 52.79, 39.2, 23.2, 11.43, 5.32, 8.0, 11.66, 11.6, 7.63, 8.72, 14.3, 23.07, 31.1, 41.47, 44.19, 47.57, 47.19, 56.73, 63.82, 70.67, 78.55, 86.48, 91.15, 90.69, 79.57, 70.81, 68.45, 81.64, 90.0, 92.02, 89.59, 90.08, 89.55, 90.62, 82.53, 75.02, 72.84, 77.75, 77.81, 72.9, 64.36, 72.89, 80.66, 92.83, 89.05, 80.68, 74.36, 80.26, 88.09, 93.0, 83.05, 84.27, 85.98, 94.5, 88.13, 85.46, 71.09, 55.17, 45.78, 51.47, 67.38, 82.31, 89.52, 94.59, 90.92, 86.9, 86.79, 88.1, 95.35, 96.2, 97.58, 97.56, 95.09, 92.43, 90.41, 92.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.44, -78.69, -47.9, -48.37, -23.64, -5.12, -7.76, -3.1, -2.23, -18.74, -24.17, -30.68, -11.07, -17.09, -19.67, -4.28, -14.26, -5.6, -9.37, -31.04, -16.54, -3.99, -36.04, -42.58, -64.91, -52.2, -44.44, -26.75, -22.59, -43.53, -43.74, -57.49, -70.43, -59.96, -52.57, -81.13, -20.34, -31.0, -9.19, -68.12, -58.61, -44.44, -30.83, -30.72, -58.17, -39.87, -24.51, -15.69, -17.32, -9.7, -4.88, -19.61, -20.45, -5.27, -17.18, -0.07, -9.99, -20.12, -23.87, -50.93, -57.12, -50.65, -60.51, -36.14, -41.14, -34.08, -43.09, -64.45, -74.87, -91.08, -99.75, -93.21, -83.04, -88.78, -93.38, -94.94, -85.51, -76.65, -68.62, -61.43, -45.53, -60.47, -51.28, -46.68, -31.85, -30.0, -26.13, -8.23, -6.2, -12.11, -9.63, -39.55, -38.4, -16.69, -0.0, -13.3, -10.65, -7.28, -11.83, -12.23, -4.07, -36.12, -34.75, -10.62, -21.37, -34.59, -25.34, -46.99, -8.99, -2.05, -10.47, -20.33, -27.16, -29.44, -2.63, -3.67, -14.69, -32.49, -0.0, -9.57, -6.94, -19.1, -17.57, -50.07, -66.85, -45.73, -33.01, -19.12, -0.94, -11.37, -3.92, -11.96, -23.43, -4.23, -8.03, -1.69, -1.69, -3.89, -1.73, -9.1, -11.88, -7.8, -2.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8804, 1.9582, 1.8762, 1.9075, 1.9091, 2.0335, 1.9725, 1.8852, 1.9412, 1.8833, 1.8252, 1.8713, 1.9283, 1.8884, 1.9, 1.8535, 1.829, 1.7827, 1.7317, 1.8145, 1.842, 1.8726, 1.886, 1.9305, 1.9084, 1.9042, 1.8853, 1.8471, 1.823, 1.8007, 1.8506, 1.8563, 1.8023, 1.7557, 1.7567, 1.8669, 1.9414, 2.0013, 2.2527, 2.4275, 2.4391, 2.3949, 2.3188, 2.3839, 2.43, 2.4507, 2.3764, 2.3331, 2.2779, 2.2895, 2.2752, 2.247, 2.5715, 2.5478, 2.6751, 2.6147, 2.578, 2.5103, 2.6531, 2.5543, 2.5204, 2.4597, 2.5533, 2.4438, 2.3985, 2.36, 2.3193, 2.2758, 2.2454, 2.5471, 2.5445, 2.5299, 2.532, 2.9662, 3.1889, 3.1676, 3.2128, 3.1454, 3.0843, 3.1269, 3.2107, 3.1656, 3.1109, 3.0723, 2.9421, 2.8213, 2.854, 2.7937, 2.7606, 2.6756, 2.7859, 2.7083, 2.7249, 2.7002, 2.6252, 2.5777, 2.5043, 2.4776, 2.3977, 2.3872, 2.4231, 2.4907, 2.4593, 2.4422, 2.3992, 2.4385, 2.4507, 2.5271, 2.4588, 2.4317, 2.3587, 2.246, 2.192, 2.2997, 2.3118, 2.3503, 2.3424, 2.4494, 2.4309, 2.3929, 2.3442, 2.3003, 2.3895, 2.3703, 2.4674, 2.4105, 2.359, 2.3441, 2.3045, 2.2506, 2.1963, 2.1544, 2.1669, 2.1043, 2.0247, 2.0601, 1.9615, 2.0435, 1.9997, 2.0083, 2.0184, 1.9671], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1234, 1.0808, 1.0274, 0.8304, 0.7561, 0.692, 0.8321, 0.7582, 0.7331, 0.8202, 0.7394, 0.7642, 0.7578, 0.6734, 0.8105, 0.9598, 0.7345, 0.6776, 0.4297, 0.6087, 0.6817, 0.8563, 0.8797, 0.6778, 0.6566, 0.4968, 0.3451, 0.4399, 0.5053, 0.1455, 0.8673, 0.9911, 1.1936, 0.5618, 0.5223, 0.7727, 0.9414, 0.8898, 0.4572, 0.7264, 0.913, 0.9674, 0.8943, 0.9265, 1.0459, 0.8313, 0.7935, 1.1782, 1.0337, 1.1515, 1.0378, 0.8838, 0.8133, 0.6311, 0.5937, 0.6251, 0.5543, 0.741, 0.6875, 0.7256, 0.6279, 0.5413, 0.433, 0.2655, -0.1825, -0.1405, 0.0023, 0.0335, -0.1843, -0.141, 0.0218, 0.141, 0.2353, 0.3101, 0.4389, 0.3314, 0.3792, 0.4305, 0.43, 0.4634, 0.5149, 0.6289, 0.7528, 0.7649, 0.7792, 0.6209, 0.682, 0.812, 0.935, 0.9413, 0.9641, 0.9678, 0.9202, 0.8755, 0.9061, 0.6957, 0.6855, 0.8372, 0.7765, 0.6736, 0.7492, 0.6281, 0.9406, 0.9409, 0.9516, 0.8717, 0.8158, 0.7805, 1.1448, 1.1377, 0.9659, 0.7594, 1.022, 0.9202, 0.8989, 0.7909, 0.8022, 0.5959, 0.4754, 0.5912, 0.6618, 0.7773, 0.9378, 0.935, 0.938, 0.8899, 0.7673, 0.9335, 0.9369, 0.9587, 1.0739, 0.9818, 1.056, 0.9492, 0.8852, 0.8991, 0.8852], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0005, 0.0947, 0.15, 0.0964, 0.0673, 0.0081, 0.0579, 0.0487, 0.0819, 0.0813, 0.1075, 0.1281, 0.1612, 0.1577, 0.1524, 0.2103, 0.1555, 0.131, 0.0526, 0.0499, 0.0081, -0.0468, -0.0893, -0.0737, -0.0308, -0.0403, -0.1067, -0.074, -0.073, -0.1299, -0.0958, -0.1465, -0.0291, -0.1237, -0.0576, -0.0398, 0.0237, 0.0482, 0.0413, 0.0659, 0.0708, 0.1098, 0.1464, 0.1946, 0.2087, 0.1984, 0.2004, 0.2645, 0.1364, 0.2268, 0.13, 0.0615, -0.0371, 0.0086, -0.045, -0.0651, -0.1258, -0.0963, -0.0997, -0.0856, -0.0994, -0.1403, -0.1805, -0.2013, -0.2778, -0.2681, -0.2583, -0.3619, -0.3446, -0.4648, -0.44, -0.3771, -0.3369, -0.3111, -0.29, -0.3101, -0.2943, -0.3017, -0.3017, -0.338, -0.3226, -0.284, -0.2491, -0.2448, -0.1699, -0.1865, -0.2136, -0.1622, -0.0845, 0.0488, 0.0609, 0.0447, 0.0227, -0.012, 0.0486, -0.0196, -0.0239, -0.0322, -0.0156, -0.0388, -0.0768, -0.0919, -0.0796, 0.0362, 0.0621, 0.0949, 0.1231, 0.1064, 0.1184, 0.1778, 0.1741, 0.1469, 0.2006, 0.1976, 0.1488, 0.2175, 0.2668, 0.247, 0.2141, 0.258, 0.2852, 0.2901, 0.3058, 0.2242, 0.2595, 0.2112, 0.1764, 0.2191, 0.1797, 0.1566, 0.1681, 0.1911, 0.2022, 0.1623, 0.1611, 0.1899, 0.2034], "obv": [0, -66743, -96659, -120456, -77563, -115677, -92492, -125579, -90490, -133798, -99436, -142669, -183964, -141280, -188696, -130396, -174911, -105972, -81498, 22072, 187199, 250720, 84377, 26605, -46101, 31992, -23427, -86736, -45363, -83609, -42561, 17647, -31285, 48564, 99475, 29066, -38883, -150580, -97423, -69187, -36114, 16499, -21162, -82514, -146182, -182324, -139742, -96372, -132563, -85809, 17638, 246298, 46253, -150230, -53388, -5498, 63770, 2693, 58898, 140781, 214291, 150981, 211613, 286512, 224312, 144655, 393089, 177256, 369774, 135369, -80050, -231280, -455261, -495457, -403838, -519094, -411615, -535762, -386554, -618205, -713674, -802648, -1041551, -1271742, -1438537, -1363604, -1454747, -1664990, -2125346, -2011068, -1919692, -1875105, -1796704, -1642488, -1746168, -1687821, -1596955, -1714227, -1664088, -1594350, -1468359, -1399097, -1451346, -1352890, -1464232, -1333737, -1199414, -1152838, -1086020, -1000791, -942096, -1008526, -1076643, -891616, -1059565, -941852, -878112, -929496, -984179, -924866, -1031945, -979550, -710410, -624766, -696952, -718008, -778032, -695630, -569650, -674764, -750631, -634499, -757599, -652645, -751358, -622689, -717483, -805563, -383883, -311606, -222563, -132595, -38039, 148189, -122236, -275609, -131581, -53923, -20292, -1727, -11689, 174130, 17500, -78025, -18855, 47063], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.76, 21.26, 21.73, 22.47, 23.31, 23.73, 24.89, 26.35, 27.41, 27.64, 26.69, 25.8, 25.49, 25.52, 25.92, 25.53, 24.56, 24.11, 23.53, 22.71, 22.27, 21.31, 21.3, 22.48, 23.75, 23.7, 22.43, 20.84, 19.73, 18.94, 17.92, 17.43, 16.58, 15.79, 15.19, 14.79, 15.4, 15.96, 16.05, 17.73, 19.53, 20.54, 21.88, 22.39, 22.48, 21.03, 19.68, 18.46, 17.33, 17.01, 16.71, 16.21, 15.58, 14.74, 13.75, 13.62, 15.23, 17.15, 18.68, 19.63, 22.13, 24.76, 27.21, 28.56, 29.47, 29.6, 28.38, 28.06, 27.77, 27.72, 27.17, 26.66, 26.14, 24.74, 23.06, 21.82, 20.48, 19.91, 19.38, 18.04, 17.13, 16.79, 16.58, 16.42, 16.41, 16.4, 16.65, 17.06, 16.85, 16.66, 17.13, 17.02, 17.49, 17.0, 17.63, 18.27, 19.31, 20.28, 21.18, 21.43, 22.74, 24.38, 25.97, 26.79, 28.28, 29.81, 31.27, 32.38, 33.17, 32.14, 31.25, 29.78, 28.41, 27.87, 27.92, 28.45, 28.94, 29.66, 29.66, 29.9, 30.55, 31.25, 32.67, 33.99, 35.85, 37.67, 38.42, 39.38, 40.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.08, 17.86, 17.31, 20.6, 26.3, 33.75, 32.59, 32.8, 29.58, 28.31, 27.13, 31.14, 28.06, 26.6, 29.89, 28.45, 29.39, 29.4, 28.1, 31.76, 33.2, 30.32, 27.96, 25.36, 23.82, 25.73, 26.48, 28.12, 26.45, 24.87, 25.6, 23.69, 22.66, 23.68, 21.97, 24.71, 31.81, 30.33, 25.02, 21.56, 22.33, 23.59, 24.2, 21.86, 19.91, 25.59, 24.5, 24.03, 23.92, 29.28, 27.36, 25.72, 34.04, 34.59, 30.59, 33.08, 31.15, 29.71, 26.1, 25.17, 26.1, 24.83, 27.28, 26.46, 25.04, 23.63, 22.33, 21.13, 19.88, 16.28, 15.13, 15.37, 16.58, 13.14, 11.35, 10.61, 13.87, 14.81, 17.71, 24.06, 21.75, 20.49, 19.36, 21.13, 20.49, 20.12, 23.97, 25.3, 23.77, 24.01, 21.41, 20.45, 23.98, 25.28, 27.82, 27.16, 26.19, 25.62, 24.58, 24.69, 23.77, 21.47, 20.19, 22.8, 21.55, 23.23, 21.47, 26.45, 25.65, 27.67, 26.49, 25.83, 24.58, 30.48, 32.63, 30.54, 28.45, 32.32, 31.98, 30.55, 28.96, 27.4, 24.5, 23.41, 20.88, 19.85, 23.2, 25.58, 28.09, 26.71, 27.69, 26.22, 26.08, 28.57, 28.46, 34.15, 33.31, 38.39, 38.0, 35.13, 35.89, 34.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.65, 21.08, 20.43, 18.66, 17.32, 15.1, 14.45, 14.04, 20.2, 19.34, 21.42, 19.4, 19.3, 18.3, 16.89, 16.08, 15.13, 14.41, 15.39, 13.63, 12.47, 12.61, 14.85, 19.02, 17.87, 16.63, 15.59, 14.78, 17.47, 19.56, 17.67, 17.17, 17.8, 16.97, 18.39, 16.07, 14.35, 12.93, 15.64, 24.25, 22.41, 21.19, 20.32, 24.02, 24.85, 22.88, 21.91, 20.72, 19.71, 18.21, 17.01, 18.19, 14.76, 13.83, 15.17, 14.41, 17.12, 18.32, 27.27, 26.3, 24.75, 23.55, 21.06, 20.44, 20.62, 20.36, 20.69, 20.77, 25.27, 34.71, 37.15, 34.69, 32.19, 44.73, 44.0, 41.13, 37.66, 35.72, 33.82, 30.98, 35.45, 33.38, 33.72, 31.71, 30.75, 29.77, 27.33, 25.92, 26.61, 25.5, 27.53, 26.3, 24.27, 22.74, 21.72, 20.54, 19.63, 18.43, 17.68, 16.49, 15.09, 16.15, 15.19, 14.2, 15.72, 14.36, 17.32, 15.6, 14.88, 13.98, 13.38, 13.05, 14.86, 13.15, 12.15, 11.09, 12.93, 11.48, 10.74, 10.13, 10.49, 10.79, 16.76, 15.69, 16.86, 16.03, 15.21, 14.21, 13.42, 12.76, 12.15, 14.22, 13.12, 12.55, 12.11, 11.05, 10.78, 9.61, 9.12, 12.31, 11.37, 10.83], "ad": [-17763.0, -48568.0, -65766.0, -66968.0, -26674.0, -52388.0, -51392.0, -81056.0, -55171.0, -85045.0, -94214.0, -136397.0, -166394.0, -132567.0, -173865.0, -153646.0, -144303.0, -75960.0, -60362.0, -490.0, 77874.0, 102436.0, 44496.0, 12287.0, -16931.0, 19819.0, 10893.0, 26143.0, 51774.0, 55842.0, 74599.0, 78681.0, 45298.0, 77624.0, 116965.0, 63198.0, 41428.0, 932.0, 13926.0, 11026.0, 17916.0, -11041.0, -39724.0, -23065.0, -62794.0, -97063.0, -69192.0, -51466.0, -85613.0, -46226.0, -90662.0, 40941.0, -133736.0, -12502.0, 52932.0, 100822.0, 118009.0, 64495.0, 115506.0, 123936.0, 197446.0, 229995.0, 285185.0, 328160.0, 270722.0, 248689.0, 441509.0, 235312.0, 426941.0, 271952.0, 66792.0, -51038.0, -112124.0, -118137.0, -99637.0, -202471.0, -117799.0, -185957.0, -107643.0, -149987.0, -192122.0, -275893.0, -315116.0, -543173.0, -598328.0, -587440.0, -672887.0, -824037.0, -1126276.0, -1145441.0, -1101196.0, -1058573.0, -997290.0, -976302.0, -1020957.0, -1060218.0, -992068.0, -1058233.0, -1051414.0, -998413.0, -947709.0, -933581.0, -915866.0, -937815.0, -1021189.0, -1083516.0, -1056651.0, -1010075.0, -1038017.0, -1037148.0, -1023136.0, -1018458.0, -1018458.0, -889350.0, -1057299.0, -1105851.0, -1052808.0, -1086602.0, -1122264.0, -1137746.0, -1112720.0, -1075027.0, -843601.0, -814779.0, -836793.0, -857849.0, -869532.0, -797549.0, -708292.0, -710873.0, -745278.0, -629146.0, -624087.0, -604202.0, -655578.0, -610210.0, -586395.0, -674475.0, -530901.0, -480264.0, -449152.0, -364206.0, -361564.0, -230603.0, -319536.0, -402414.0, -285584.0, -319512.0, -306186.0, -293610.0, -283648.0, -126508.0, -215229.0, -199909.0, -186424.0, -120506.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 39579.8, 37049.4, 34698.4, 35836.3, 37725.0, 38177.3, 40195.9, 42328.9, 45914.1, 44852.6, 50878.8, 63955.3, 65984.1, 78488.9, 79997.7, 82526.7, 84506.0, 85596.4, 85033.4, 86723.3, 80190.9, 67783.0, 67451.7, 55710.6, 57918.3, 55738.8, 54970.4, 56223.4, 61062.2, 62240.6, 61239.6, 60442.1, 59682.6, 58555.5, 56705.8, 57981.5, 54554.8, 52018.1, 45185.4, 43488.8, 45340.6, 52378.0, 69982.7, 86221.1, 99734.2, 103051.6, 104226.4, 106895.0, 108665.7, 110667.1, 114180.0, 111186.3, 94651.3, 80710.0, 68551.6, 65087.4, 68264.1, 86180.7, 101656.3, 115287.6, 130539.8, 144730.7, 153522.7, 169857.6, 166387.3, 169329.2, 172889.1, 158793.6, 149625.0, 145294.0, 145018.6, 133023.6, 126798.0, 128290.2, 147289.7, 154807.3, 150775.0, 149141.4, 157751.0, 188865.8, 177128.5, 176719.2, 172280.5, 156230.3, 148632.8, 142321.3, 140662.7, 140635.0, 131337.9, 90316.2, 85862.2, 89323.7, 91791.2, 89176.0, 83600.0, 84366.2, 91581.0, 95926.7, 88857.1, 90525.0, 92074.1, 85344.5, 85061.3, 86648.1, 95305.2, 100965.9, 99687.7, 92629.4, 93110.2, 91896.7, 89305.1, 94143.5, 92740.0, 112842.3, 102904.0, 93327.7, 83662.0, 83290.4, 86392.2, 93521.9, 98102.0, 94980.8, 101354.5, 86750.5, 88681.5, 91334.2, 102095.5, 105572.5, 106140.3, 135710.3, 132426.6, 133744.2, 131127.8, 128273.4, 136400.8, 153572.0, 156042.4, 160965.8, 159923.6, 121118.7, 115747.5, 107839.4, 117424.5, 123631.9, 114561.6, 93436.1, 84690.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.41, 1.205, 1.204, 0.983, 0.989, 0.948, 0.918, 0.916, 0.954, 0.963, 0.955, 0.944, 0.927, 0.911, 0.874, 0.886, 0.843, 0.805, 0.709, 0.678, 0.728, 0.87, 1.065, 1.29, 1.396, 1.426, 1.463, 1.491, 1.517, 1.534, 1.552, 1.489, 1.266, 1.074, 0.914, 0.864, 0.902, 1.055, 1.194, 1.284, 1.35, 1.408, 1.448, 1.513, 1.491, 1.505, 1.502, 1.354, 1.247, 1.174, 1.116, 1.026, 1.014, 1.016, 1.156, 1.193, 1.154, 1.135, 1.157, 1.261, 1.174, 1.167, 1.142, 1.031, 0.965, 0.915, 0.909, 0.941, 0.898, 0.638, 0.631, 0.671, 0.705, 0.716, 0.661, 0.663, 0.717, 0.746, 0.705, 0.735, 0.778, 0.729, 0.731, 0.783, 0.873, 0.924, 0.901, 0.844, 0.892, 1.011, 1.003, 1.051, 1.032, 1.173, 1.095, 1.005, 0.913, 0.919, 0.966, 1.017, 1.053, 1.038, 1.089, 0.909, 0.927, 0.959, 1.073, 1.125, 1.115, 1.268, 1.242, 1.243, 1.21, 1.174, 1.248, 1.362, 1.37, 1.38, 1.361, 1.037, 1.003, 0.961, 1.007, 1.095, 1.012, 0.828, 0.741], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 203.47, 217.19, 196.98, 127.14, 92.95, 66.15, 97.12, 81.0, 66.96, 86.23, 72.08, 76.59, 81.18, 64.16, 94.85, 147.14, 115.16, 78.67, -1.53, 35.7, 74.13, 122.9, 144.45, 81.67, 43.54, 35.34, -9.07, -43.44, -16.6, -83.4, 46.41, 219.05, 233.9, 123.25, -61.82, 51.93, 116.64, 125.91, 37.94, 22.64, 136.35, 138.05, 120.59, 124.94, 172.22, 136.83, 106.39, 194.51, 219.62, 206.99, 202.28, 143.41, 108.71, 50.87, 32.22, 37.09, 28.58, 55.28, 64.99, 65.74, 47.31, 23.9, -2.23, -76.83, -193.93, -251.79, -204.0, -159.96, -222.5, -214.45, -164.33, -126.67, -94.38, -67.93, -22.61, -48.24, -35.57, -34.95, -20.76, -19.05, -7.06, 30.71, 81.19, 77.22, 98.81, 67.96, 64.66, 101.72, 135.45, 156.97, 154.38, 154.74, 138.07, 122.25, 116.88, 86.36, 66.98, 87.74, 93.51, 61.66, 79.66, 29.04, 117.03, 150.89, 180.1, 159.96, 129.58, 99.48, 181.7, 206.5, 164.56, 97.6, 146.29, 148.87, 136.38, 105.98, 93.51, 29.83, 16.42, 21.79, 47.76, 89.65, 126.09, 153.48, 146.85, 148.11, 107.69, 125.37, 154.6, 149.33, 182.16, 155.08, 167.89, 159.93, 127.19, 128.09, 116.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.9457, -4.2711, -1.8883, 1.5033, 0.2433, 8.678, 9.0682, 12.8777, 7.9844, 11.3162, 9.0397, 16.1504, 17.2552, 10.779, 17.9567, 11.8778, 13.2936, 10.2327, 5.3948, 3.5746, 5.5487, 1.3298, 3.697, 2.2044, 5.5146, 2.5071, 5.5735, 6.241, 1.5748, 2.8713, 0.4729, -0.9946, 1.3992, -1.0817, -6.2083, 2.0549, 4.2261, 10.3209, 2.2199, 1.0755, 1.4475, 2.9626, 4.789, 0.4652, 4.5669, 8.2129, 8.6638, 7.7244, 11.6726, 9.3232, 5.1894, 1.7127, 16.5014, 16.1146, 18.9021, 16.3926, 13.8419, 17.7843, 10.0017, 6.987, 6.7996, 5.7525, 9.3372, 5.4171, 9.1846, 7.8793, -1.3944, -1.9362, -8.1463, -15.9062, -15.3791, -13.0606, -10.5167, -20.5359, -25.286, -21.3927, -22.151, -19.1308, -17.9573, -12.5018, -16.24, -14.0015, -11.0667, -3.5612, -1.6212, -2.6126, 0.7959, 16.2835, 21.2329, 17.1739, 9.5096, 7.4982, 8.0397, 6.3783, 12.6533, 11.9874, 11.234, 12.0362, 11.5351, 12.1754, 5.9812, 4.1021, 8.2087, 7.0968, 9.2479, 9.4072, 4.7533, 5.9326, 6.4206, 6.5728, 4.8011, 4.1667, 3.9658, 7.8185, 13.5701, 12.0114, 5.9736, 12.2644, 13.0027, 12.1179, 12.0638, 7.6762, 3.4984, 0.7636, 3.9733, 6.0299, 7.988, 5.1472, 3.8666, 5.9339, 8.564, 1.7749, 4.6248, 4.7914, 7.4281, 9.9307, 13.1481, 18.4057, 15.2289, 13.5135, 13.132, 11.2373], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 60.0, 60.0, 60.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 96.0, 100.0, 100.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -20.0, -20.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 96.0, 92.0, 100.0, 92.0, 100.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, 76.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 100.0, 88.0, 92.0, 92.0, 100.0, 100.0, 56.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.908, 5.94, 4.8665, 6.4425, 7.939, 5.89, 5.255, 3.6765, 4.538, 4.688, 5.4025, 5.3837, 3.9192, 3.458, 2.3855, 1.182, 1.318, 1.323, -0.2925, 2.4255, 3.1845, 5.047, 1.541, 1.201, 2.3435, 3.436, 3.421, 0.8195, 2.399, 3.8565, 4.5325, 4.241, 4.712, 6.461, 4.8895, 4.817, 9.8515, 9.215, 12.2745, 12.0955, 10.368, 9.6235, 6.784, 6.2485, 6.67, 5.5765, 8.256, 7.202, 7.4195, 5.768, 4.4535, 3.1575, 1.528, -4.3775, -5.6785, -4.912, -5.8125, -13.052, -16.102, -14.594, -13.0895, -11.678, -10.5025, -7.6675, -10.5635, -9.5515, -8.5895, -8.5855, -7.5725, -6.013, -3.683, -1.7115, -1.5515, -0.8055, -2.442, -1.2235, 1.005, 3.743, 4.458, 5.527, 6.475, 6.818, 7.0805, 8.2545, 6.0585, 6.1735, 8.1285, 7.6505, 6.27, 6.4525, 4.967, 7.47, 7.508, 7.7565, 6.816, 6.0255, 5.569, 8.686, 9.6295, 8.4565, 6.355, 9.8055, 9.0325, 9.0785, 7.686, 7.7185, 5.049, 3.557, 4.711, 5.2085, 6.0145, 7.542, 7.584, 7.758, 7.328, 5.951, 7.0955, 7.4105, 8.0465, 10.0555, 9.4825, 11.3185, 10.529, 10.0115, 10.6975, 10.914], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.971175, 120.526587, 66.770052, 45.08459, 33.384791, 26.066424, 21.057895, 17.397604, 14.60656, 12.410295, 10.663216, 9.237653, 8.055759, 7.07338, 6.241197, 5.532591, 4.924501, 4.392982, 3.936267, 3.547202, 3.201666, 2.892075, 2.607571, 2.352591, 2.125215, 1.926819, 1.752907, 1.595588, 1.452466, 1.319875, 1.194894, 1.080672, 0.977178, 0.878572, 0.796491, 0.730376, 0.682952, 0.636478, 0.590692, 0.550442, 0.51936, 0.494518, 0.465015, 0.438596, 0.419625, 0.407965, 0.400669, 0.397841, 0.403781, 0.408773, 0.412137, 0.430476, 0.455452, 0.493437, 0.536488, 0.57496, 0.60536, 0.618627, 0.617985, 0.608898, 0.591406, 0.576981, 0.562623, 0.549782, 0.534886, 0.515419, 0.490516, 0.458059, 0.403994, 0.334758, 0.261253, 0.18541, 0.090277, -0.021616, -0.134389, -0.237055, -0.323641, -0.391103, -0.433207, -0.465572, -0.486473, -0.495707, -0.497055, -0.491325, -0.478377, -0.455959, -0.42358, -0.386174, -0.345676, -0.310023, -0.276672, -0.239705, -0.194125, -0.143748, -0.090452, -0.035645, 0.017578, 0.067453, 0.115579, 0.153371, 0.182495, 0.210303, 0.234454, 0.251975, 0.266554, 0.275081, 0.28847, 0.305516, 0.325512, 0.344011, 0.358098, 0.367986, 0.38421, 0.407635, 0.430934, 0.446446, 0.466978, 0.487061, 0.506218, 0.519765, 0.528892, 0.527192, 0.513505, 0.495883, 0.478207, 0.463805, 0.456232, 0.45416, 0.456144, 0.459728, 0.460587, 0.462899, 0.466932, 0.47309, 0.485985, 0.500856, 0.521687, 0.543045, 0.562052, 0.580021, 0.596959], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5942, 104.5807, 97.0186, 86.6318, 75.9824, 65.9992, 57.0109, 49.0883, 42.1919, 36.2356, 31.1211, 26.7444, 23.0067, 19.82, 17.1043, 14.7899, 12.8168, 11.1321, 9.6929, 8.4638, 7.4113, 6.5075, 5.7275, 5.0525, 4.4671, 3.959, 3.5178, 3.1334, 2.7972, 2.5017, 2.2404, 2.0084, 1.8022, 1.6174, 1.4533, 1.3087, 1.1835, 1.0741, 0.9774, 0.892, 0.8175, 0.7529, 0.6953, 0.644, 0.5991, 0.5609, 0.5288, 0.5026, 0.4829, 0.468, 0.4569, 0.4516, 0.4524, 0.4606, 0.4758, 0.4956, 0.5176, 0.5378, 0.5538, 0.5648, 0.5701, 0.5715, 0.5697, 0.5657, 0.5596, 0.5507, 0.5387, 0.5226, 0.4989, 0.466, 0.4251, 0.3771, 0.3198, 0.2515, 0.1743, 0.092, 0.0089, -0.0711, -0.1435, -0.2079, -0.2636, -0.3101, -0.3475, -0.3762, -0.3967, -0.4085, -0.4115, -0.4065, -0.3943, -0.3774, -0.3573, -0.3338, -0.3058, -0.2734, -0.2368, -0.1966, -0.1538, -0.1095, -0.0645, -0.0209, 0.0198, 0.0579, 0.0932, 0.1249, 0.1533, 0.1776, 0.1998, 0.2209, 0.2419, 0.2623, 0.2814, 0.2988, 0.3158, 0.3342, 0.3536, 0.3721, 0.3911, 0.4103, 0.4295, 0.4475, 0.4638, 0.4765, 0.4839, 0.4863, 0.4847, 0.4805, 0.4756, 0.4713, 0.4683, 0.4666, 0.4654, 0.4649, 0.4653, 0.4669, 0.4707, 0.4767, 0.4857, 0.4972, 0.5102, 0.5241, 0.5387], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6955, 14.0644, 12.2802, 10.5345, 8.6599, 8.0844, 6.9488, 7.204, 7.5611, 6.7044, 6.3815, 4.8954, 2.7353, 2.0307, 1.2202, -0.4528, 0.2073, 1.3447, 3.8795, 3.6686, 3.53, 3.9461, 5.1589, 6.6433, 6.1541, 6.7669, 8.706, 9.7814, 10.271, 11.1685, 13.0736, 13.4759, 12.6205, 15.6364, 18.1378, 22.5534, 25.3062, 26.3387, 27.4234, 26.0462, 23.7591, 21.2523, 18.8551, 17.9554, 14.885, 13.2185, 10.7864, 7.0475, 3.9782, 0.2066, -5.2566, -10.1272, -13.8047, -16.3999, -22.6376, -29.4123, -33.9514, -37.0411, -38.3045, -38.2231, -35.6653, -33.2889, -30.0687, -26.5197, -21.6636, -14.7448, -7.9007, -1.8676, 5.5798, 11.9136, 15.9558, 16.2161, 16.8026, 17.2626, 17.3135, 18.3186, 19.0208, 19.4057, 19.3566, 19.0068, 19.4577, 18.1141, 17.0524, 17.1055, 16.1944, 14.8082, 13.8794, 11.9128, 11.204, 10.9211, 10.9649, 10.3778, 10.2252, 9.9908, 11.0118, 13.5143, 15.4978, 15.4134, 17.6398, 18.6427, 19.276, 19.3132, 18.7022, 16.7672, 14.0883, 11.6856, 9.9296, 9.3636, 9.2662, 8.3161, 8.2695, 8.7618, 8.1434, 8.492, 9.6052, 11.5754, 13.8748, 16.1065, 19.2774, 20.9363, 21.7871, 22.4479, 22.7353], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.05, -11.81, -5.46, 4.01, 0.7, 22.99, 23.89, 34.83, 20.81, 30.63, 24.33, 40.75, 43.48, 33.62, 54.72, 40.89, 43.79, 38.22, 21.91, 16.33, 23.42, 5.04, 14.87, 8.27, 19.84, 10.45, 22.24, 24.32, 6.55, 12.44, 2.08, -4.24, 6.04, -5.4, -32.63, 9.68, 19.12, 43.63, 8.16, 4.04, 5.46, 10.63, 17.98, 1.5, 13.8, 23.58, 24.73, 22.42, 34.27, 30.46, 16.52, 6.25, 51.52, 49.45, 53.98, 50.74, 39.75, 53.93, 29.64, 22.43, 22.18, 18.09, 26.61, 16.92, 29.2, 24.01, -5.86, -7.91, -39.28, -55.8, -54.42, -44.6, -38.38, -54.77, -63.54, -50.91, -57.53, -47.26, -43.77, -28.05, -33.37, -28.45, -22.39, -7.83, -3.6, -6.05, 1.77, 40.83, 56.12, 51.81, 29.5, 25.38, 27.22, 23.79, 54.94, 53.94, 52.67, 57.92, 56.79, 58.32, 27.55, 21.01, 37.25, 32.09, 44.16, 44.88, 25.26, 30.41, 32.17, 32.86, 23.82, 20.03, 18.87, 31.76, 56.24, 47.53, 24.6, 41.57, 44.37, 42.97, 41.88, 32.45, 13.39, 2.86, 14.08, 20.72, 26.05, 19.28, 15.45, 23.81, 37.1, 9.77, 23.29, 24.03, 37.2, 44.36, 65.01, 83.26, 75.74, 71.86, 71.6, 68.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6177, -0.3066, -0.3228, 0.899, 0.2335, 1.2987, 2.8089, 5.1576, 4.5337, 4.176, 3.7251, 2.0501, 1.1787, 2.5489, 2.8176, 1.5894, 2.6352, 1.7187, 2.106, 2.1838, 1.5718, 2.9615, 3.4913, 2.9954, 1.9132, 0.9842, 0.8393, 1.6794, 2.0523, 2.5706, 1.8019, 0.9459, 1.7951, 1.1386, -0.0083, 0.4786, 0.6302, 1.8116, 4.1214, 4.0198, 5.1869, 0.7345, 1.3924, 1.905, 2.1414, 2.2769, 0.9345, 3.1096, 2.3139, 2.2848, 2.2598, 3.9827, 3.6323, 2.5134, 6.3258, 6.5578, 6.471, 7.0237, 5.4475, 3.8735, 2.6416, 0.2771, 1.0846, 1.104, 2.5548, 2.1999, 2.2556, 1.8762, 1.3296, 0.9825, -0.9064, 0.2545, -4.429, -3.2763, -1.7511, -2.0981, -5.2955, -6.2476, -3.6122, -2.4633, -0.7128, 2.4333, 1.65, 1.4042, 0.6551, 1.9286, 0.676, 0.6951, 2.6215, 3.2185, 2.3972, 2.5862, 3.4125, 1.3607, 3.0006, 3.4805, 4.3076, 4.0965, 3.6641, 3.5907, 2.892, 3.0332, 3.3556, 2.8733, 2.1971, 3.2947, 2.0555, 3.0647, 1.2869, 3.3302, 2.9901, 3.7073, 2.9491, 2.1335, 1.9216, 4.0871, 4.7975, 4.5264, 2.3612, 4.0982, 4.1684, 3.7944, 3.0266, 2.4514, 0.4269, 0.8059, 1.3979, 1.1739, 2.3177, 3.0923, 3.8634, 3.2843, 3.5566, 2.6256, 2.7705, 3.3976, 3.1494, 4.7509, 3.6779, 5.3211, 5.0981, 4.154, 4.5106, 3.6605], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.6777, -3.7766, -2.1828, -2.071, -0.5765, -1.0163, 0.8789, 1.5076, 3.3537, 3.426, 1.0551, 0.9201, 0.1087, 0.8489, 0.1476, 0.2194, 0.5852, 0.7787, 0.596, 1.0038, 0.5018, 0.0715, 1.2913, 0.7954, -0.1468, -1.5258, -0.5107, -0.1706, 0.6123, 1.2806, 0.2919, -0.5641, -0.7049, -0.7914, -1.1083, -0.6714, -1.1398, -1.4884, 1.2114, 1.2398, -0.3331, -3.9655, -1.1976, 0.085, 0.8114, -0.9531, -2.0955, 0.3896, 0.9039, 0.5148, 0.6998, 1.5427, 1.5423, 0.6334, -0.4642, 4.3178, 2.141, 5.1937, 3.3475, 2.2435, -1.8684, -0.9929, -0.9954, -0.566, -1.2152, 1.1799, 0.4456, 0.0162, -0.4604, -0.7275, -2.2464, -6.2155, -6.939, -5.6163, -4.3111, -10.7081, -11.3805, -7.8576, -7.4122, -4.7333, -3.0028, 0.7433, -2.39, -0.7358, -1.7449, -0.6414, -0.574, -0.5549, -0.6585, 1.2085, 0.0672, 1.0162, -0.8075, 0.0207, 0.1506, 1.1005, 2.6576, 2.1365, 2.1141, 1.4607, 1.532, 0.7832, 0.4656, -0.4967, 0.7671, 1.0747, 0.2155, 0.1147, -1.3231, -0.0198, 1.4201, 1.6273, 1.5391, 1.3535, 0.4316, 0.6071, 2.3275, 1.6764, 0.6412, 0.2582, 1.9784, 1.8944, 1.3166, 0.7214, -1.6031, -1.3141, -2.3321, -0.4961, 0.6577, 0.9423, 2.0734, 1.7343, 2.0666, 1.0156, 0.4405, 2.3676, 2.6194, 3.5109, 3.2579, 2.2111, 3.6681, 2.034, 2.3606, 2.3605], "thermo_temp": [null, 1.04, 2.07, 0.99, 2.31, 2.09, 1.63, 1.74, 1.22, 2.45, 1.855, 2.47, 1.13, 3.47, 1.86, 2.97, 0.81, 2.315, 1.93, 3.65, 1.18, 0.75, 2.67, 1.13, 1.07, 2.47, 2.67, 1.37, 2.05, 1.25, 1.51, 1.18, 1.07, 2.89, 2.2, 2.27, 2.06, 2.51, 1.62, 1.85, 1.64, 1.35, 1.51, 1.51, 2.5, 1.93, 1.1, 1.15, 1.77, 3.3, 2.91, 2.78, 5.52, 4.7, 2.59, 1.82, 1.33, 3.23, 3.03, 2.72, 1.41, 1.77, 1.56, 2.44, 2.09, 1.88, 6.79, 2.24, 4.33, 1.83, 2.1, 1.63, 4.51, 1.27, 2.08, 1.67, 3.77, 1.02, 1.81, 1.86, 1.79, 1.71, 1.85, 6.47, 2.51, 2.34, 2.56, 8.61, 6.085, 2.89, 3.8, 2.27, 2.29, 3.68, 4.3, 2.58, 2.4, 2.57, 1.25, 1.25, 3.28, 2.01, 2.33, 1.57, 4.22, 1.7, 2.94, 2.38, 1.65, 1.96, 1.55, 2.13, 1.36, 2.25, 2.89, 3.37, 2.05, 2.22, 1.84, 2.95, 2.61, 3.52, 1.57, 2.08, 1.41, 0.78, 1.49, 3.7, 2.47, 2.85, 2.24, 3.84, 2.19, 1.9, 1.71, 1.73, 3.55, 2.12, 3.73, 1.67, 1.69, 2.15, 1.79, 1.55, 1.49, 1.61, 2.33, 1.29, 0.99, 2.52, 0.68, 3.11, 1.43, 2.12, 2.15, 1.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.554, 1.6087, 1.7653, 1.6498, 1.9808, 1.9588, 2.1427, 1.9004, 1.9757, 1.9674, 2.2733, 2.0746, 1.8337, 1.9858, 1.8302, 1.692, 1.8334, 1.9855, 1.8736, 1.9057, 1.7865, 1.7362, 1.6351, 1.5323, 1.7792, 1.8557, 1.931, 1.9545, 2.0555, 1.9763, 1.9533, 1.8964, 1.797, 1.7448, 1.7021, 1.8472, 1.8623, 1.7237, 1.6194, 1.6468, 1.9473, 2.1224, 2.2419, 2.838, 3.1765, 3.0699, 2.8426, 2.5676, 2.688, 2.7502, 2.7447, 2.502, 2.3689, 2.2219, 2.2615, 2.2303, 2.1666, 3.0073, 2.8678, 3.1336, 2.8966, 2.7518, 2.5478, 2.9046, 2.6074, 2.5115, 2.3585, 2.6151, 2.3251, 2.2314, 2.1639, 2.0959, 2.0258, 1.9938, 2.8077, 2.7535, 2.6783, 2.6568, 3.7392, 4.1657, 3.9338, 3.9095, 3.6114, 3.3711, 3.4273, 3.586, 3.4031, 3.2207, 3.1024, 2.7656, 2.49, 2.6337, 2.5203, 2.4857, 2.3192, 2.6648, 2.4894, 2.5713, 2.5365, 2.3753, 2.2998, 2.1635, 2.1574, 2.0124, 2.0556, 2.2073, 2.4187, 2.3517, 2.3277, 2.2391, 2.3683, 2.4123, 2.6137, 2.4239, 2.3614, 2.1884, 1.9323, 1.8519, 2.1879, 2.2392, 2.3503, 2.3302, 2.6047, 2.5293, 2.4149, 2.2867, 2.1855, 2.4336, 2.3766, 2.6227, 2.4494, 2.3114, 2.282, 2.1926, 2.0757, 1.9692, 1.9039, 1.9814, 1.8557, 1.6983, 1.8477, 1.6354, 1.9035, 1.8174, 1.8724, 1.9229, 1.8096], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8325, 0.8598, 0.9626, 0.9627, 1.0286, 1.0664, 1.1621, 1.2174, 1.1457, 1.2029, 1.1775, 1.2131, 1.2225, 1.257, 1.2364, 1.2524, 1.1926, 1.2377, 1.1341, 1.0765, 1.0408, 0.995, 1.0425, 0.9816, 1.0387, 1.0445, 1.0982, 1.1226, 1.059, 1.023, 1.0115, 0.9781, 0.9796, 0.9996, 0.9023, 0.9178, 1.0664, 1.1438, 1.0487, 0.9225, 0.9853, 1.0063, 1.061, 1.0281, 1.0054, 1.0846, 1.1166, 1.1008, 1.1324, 1.1754, 1.1044, 1.0712, 1.1063, 1.3765, 1.2486, 1.3132, 1.2459, 1.2901, 1.1944, 1.1464, 1.1202, 1.1323, 1.103, 1.1395, 1.1216, 1.1322, 1.1435, 0.9583, 0.9446, 0.6849, 0.6751, 0.7196, 0.8481, 0.6567, 0.6326, 0.6579, 0.6574, 0.6587, 0.7047, 0.7636, 0.7142, 0.7483, 0.7592, 0.8646, 0.8994, 0.8863, 0.879, 1.1114, 1.1641, 1.1751, 1.13, 1.0833, 1.0479, 1.0351, 1.2148, 1.1825, 1.2345, 1.1946, 1.2054, 1.1858, 1.1749, 1.07, 1.1287, 1.1056, 1.1502, 1.1306, 1.0763, 1.076, 1.0713, 1.0929, 1.0859, 1.0981, 1.0593, 1.0844, 1.1697, 1.1959, 1.1204, 1.107, 1.1953, 1.2113, 1.252, 1.2039, 1.031, 1.0109, 0.9741, 1.0301, 1.0913, 1.1011, 1.0781, 1.091, 1.1617, 1.1354, 1.0524, 1.113, 1.1369, 1.1559, 1.3022, 1.2808, 1.4354, 1.303, 1.2785, 1.2808], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1443, 1.0697, 1.0819, 0.9883, 0.9828, 0.8786, 0.8513, 0.8158, 0.8031, 0.8418, 0.8489, 0.7581, 0.6701, 0.7653, 0.7011, 0.744, 0.699, 0.7227, 0.8135, 0.865, 0.8299, 0.8612, 0.892, 0.8814, 0.8477, 0.9008, 0.8834, 0.809, 0.8896, 0.9066, 0.9048, 0.9495, 0.9748, 1.0218, 1.0666, 0.9984, 0.8619, 0.8068, 0.7992, 0.9774, 0.978, 0.9786, 0.9441, 0.9249, 0.9804, 0.8946, 0.8753, 0.8832, 0.873, 0.8474, 0.9178, 0.9537, 0.8597, 0.694, 0.7039, 0.6865, 0.7336, 0.7546, 0.766, 0.894, 0.8614, 0.8704, 0.8398, 0.8987, 0.886, 0.8683, 1.0132, 1.0586, 1.1554, 1.1738, 1.3099, 1.2571, 1.2085, 1.1576, 1.2742, 1.2847, 1.2832, 1.2573, 1.2286, 1.1752, 1.1703, 1.1562, 1.1362, 1.124, 1.0334, 1.0413, 1.0114, 0.9412, 0.8168, 0.7726, 0.8056, 0.869, 0.8589, 0.879, 0.8042, 0.7947, 0.7639, 0.7902, 0.7613, 0.7536, 0.8087, 0.8601, 0.8326, 0.809, 0.8577, 0.7733, 0.8917, 0.8451, 0.8822, 0.8546, 0.8695, 0.8945, 0.8856, 0.8156, 0.7804, 0.7565, 0.8131, 0.7898, 0.7404, 0.7651, 0.7191, 0.8007, 0.835, 0.8684, 0.8469, 0.836, 0.7943, 0.8366, 0.8387, 0.8418, 0.7686, 0.8587, 0.8601, 0.8177, 0.77, 0.718, 0.6724, 0.597, 0.5663, 0.5875, 0.6148, 0.6638], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -17955.33, 1408.91, -10578.62, 7423.18, 6171.96, 20949.25, 23480.63, 59482.85, 63723.67, 58068.59, 9375.47, 3414.34, -4032.41, 19079.07, 11444.93, 9629.04, 17414.65, 10938.31, 13363.22, 13260.45, 5424.34, 24953.93, 33607.7, 8589.18, 3382.28, -19440.33, -8233.95, -5282.83, 527.3, 3082.61, -2845.51, -2526.64, -8259.64, -10332.46, -5754.0, -2701.54, -9605.51, 11136.2, 21811.2, 82720.09, -26547.53, -28649.52, -6571.79, 2918.82, 2600.82, -19758.45, -3446.61, 13539.34, 20111.28, 15881.61, 19675.98, 36659.9, 17472.2, 13952.01, 195799.88, 153337.04, 218614.85, 186044.66, 112074.64, 83749.54, -14287.44, -13969.04, -2157.14, -15185.83, 32892.55, 19148.59, 31760.2, -3222.46, -12718.22, -21451.13, -62413.09, -235347.79, -223886.61, -180020.57, -162896.82, -345363.58, -464384.83, -366209.53, -290005.62, -238002.73, -188434.15, -96524.02, -129390.85, -104321.56, -79033.79, -75282.18, -62808.52, -48854.59, -17217.16, -3081.96, -6523.04, -1793.58, -32554.07, -14667.58, 21967.97, 33467.86, 30404.92, 32270.94, 31517.89, 26635.73, 22636.03, 43984.47, -13883.38, -10050.32, 8959.51, 4890.12, -2292.29, 5406.93, -8673.86, 15394.5, 32419.57, 35618.5, 23827.15, 19069.68, 15059.19, 53873.49, 69753.48, 46874.69, 20994.83, 78881.88, 59523.63, 57167.5, 34757.92, 38615.43, 2223.21, -13193.78, 79653.08, 77670.12, 81202.9, 92222.94, 85262.01, 88245.98, 73321.29, 42031.98, 68742.28, 65023.69, 59722.27, 57343.49, 48781.54, 101540.28, 77189.17, 63842.27, 63428.38, 59923.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.614, 5.045, 5.2383, 3.4363, 2.7845, 2.095, 4.0025, 3.2932, 3.149, 4.514, 3.6062, 4.1019, 4.0096, 2.934, 3.8903, 4.991, 2.4803, 1.8928, -0.1863, 0.4928, 0.7598, 1.781, 2.083, 0.998, 0.9093, 0.0105, -0.632, -0.2252, -0.053, -1.4392, 1.3937, 1.693, 3.421, -0.332, -0.3353, 0.9735, 2.1507, 2.0775, -0.4977, 1.1128, 2.429, 3.1517, 2.927, 3.5092, 4.825, 3.1133, 2.868, 6.836, 5.8748, 8.4315, 7.7318, 5.9587, 5.219, 2.3412, 1.1983, 1.7765, 0.8462, 3.6415, 2.8865, 2.6855, 1.3978, 0.5435, -0.5313, -2.0863, -6.8393, -7.2233, -6.0323, -6.4653, -11.2362, -12.6678, -9.9853, -7.467, -5.2495, -3.6215, -0.5148, -3.4105, -2.4062, -1.3372, -1.5198, -0.9377, -0.0587, 1.6177, 3.449, 3.051, 4.408, 2.2955, 3.018, 4.769, 6.4387, 5.4362, 5.561, 5.1625, 4.409, 4.0208, 4.7405, 2.1603, 2.117, 3.593, 2.8547, 1.8407, 2.4875, 1.3202, 4.0162, 4.2992, 4.443, 3.3467, 2.592, 1.9135, 4.433, 5.1742, 4.0822, 2.196, 5.547, 4.7415, 4.934, 3.7105, 3.9427, 1.5453, 0.2483, 1.6027, 2.3563, 2.8543, 3.807, 3.7133, 4.1113, 3.707, 2.5827, 3.75, 3.7805, 4.4155, 5.9335, 5.4238, 6.952, 6.1872, 5.817, 6.4532, 6.7893], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -17501.0826, -21202.5706, -34211.1225, -45967.2896, -35834.5322, -41571.8528, -33706.5309, -24451.9576, 3302.5792, 19319.2991, 43165.4744, 73930.8471, 87610.7571, 66807.0978, 41974.7586, 18703.4253, 19176.1571, 14786.4354, 16498.5278, 23854.4166, 25989.5793, 30468.5035, 30829.7276, 17552.7133, 20811.2478, 32769.7219, 17575.087, 2834.5316, -16338.4301, -18562.2004, -18707.1235, -14873.4062, -21166.6829, -30943.1256, -26829.1323, -35348.1636, -46523.6032, -37997.6177, -25415.5573, -28822.5923, -15064.038, -22204.7614, 18766.2277, -21757.9957, 2216.4659, 32642.496, 57359.736, 67725.3639, 48782.0433, 52828.602, 52363.4406, 70802.38, 82265.5517, 97036.9145, 107932.0884, 84301.4163, 59960.1332, 105903.1596, 49462.3354, 82849.2916, 39661.031, -46890.7404, -115526.6766, -152538.9912, -155726.5875, -136987.1969, -149587.5258, -114202.2141, -111031.1611, -74722.1471, -66548.726, -70561.5674, -92443.0198, -105470.6569, -173775.2966, -203469.7974, -193656.0249, -199223.7932, -231483.5499, -319803.6971, -332959.3694, -293994.2223, -237765.3701, -173648.5243, -124954.8407, -107883.3275, -103584.2198, -70724.7847, -71905.248, -63681.5961, -37664.116, -7463.6043, 10064.9593, 21957.4289, 17842.7343, -11990.9041, -42936.6066, -43145.141, -24488.5286, -23520.7185, -20709.8181, -13219.0771, -7464.4192, -4431.5936, 38291.8688, -1149.7483, -32628.9126, -25663.233, -31233.0062, -42019.4485, -47538.129, -37511.319, -18006.0697, 65245.7387, 102542.6002, 101473.7334, 85111.9485, 66963.844, 76355.7803, 101656.4553, 101943.7818, 81846.7459, 103135.7088, 104078.5651, 101329.8144, 74646.4712, 71379.832, 71131.9102, 36538.4958, 64747.6266, 86513.3993, 97451.8086, 120095.6662, 119281.8501, 149774.5675, 120336.3051, 70983.4268, 81513.5903, 67615.78, 60023.489, 55462.4434, 51724.248, 95491.8056, 76486.2561, 66632.4629, 60834.6108, 73906.2521], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0, 33.3, 40.55, 49.19, 47.51, 59.58, 70.55, 75.82, 64.56, 63.28, 57.44, 62.96, 61.72, 56.63, 60.62, 56.36, 56.43, 56.37, 52.77, 51.85, 45.96, 38.58, 42.99, 40.31, 47.25, 44.13, 49.55, 56.95, 51.88, 50.31, 43.94, 37.76, 38.05, 35.02, 28.71, 36.29, 48.72, 68.76, 53.46, 43.75, 46.63, 46.46, 50.81, 50.76, 51.01, 55.52, 59.72, 60.42, 63.7, 64.59, 58.85, 47.06, 65.38, 80.58, 82.24, 84.61, 72.9, 68.79, 62.8, 60.09, 60.56, 56.02, 57.12, 58.22, 62.64, 58.43, 51.34, 44.07, 34.06, 22.79, 23.67, 28.22, 34.98, 32.6, 24.56, 28.95, 27.72, 24.5, 21.11, 29.65, 29.79, 33.22, 36.35, 45.59, 48.9, 48.67, 49.72, 58.37, 75.42, 75.44, 66.78, 58.99, 60.92, 57.64, 64.79, 65.77, 72.19, 71.2, 75.79, 78.18, 66.18, 58.84, 62.87, 61.73, 64.07, 72.19, 62.83, 63.1, 68.68, 68.8, 63.91, 61.19, 56.55, 53.28, 65.45, 65.49, 59.59, 61.88, 67.87, 69.12, 68.92, 61.66, 49.62, 43.11, 59.33, 61.77, 65.81, 66.05, 65.51, 73.09, 79.62, 72.24, 72.59, 72.28, 76.41, 81.96, 85.69, 91.09, 89.85, 83.78, 83.57, 83.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.531, -12.65, 48.8, 189.6962, -42.9417, 171.7374, 612.2148, 91.9817, 374.0602, 33.398, 111.5884, 80.6328, 34.2027, 48.3202, -12.7446, -34.3979, -7.7884, -12.6648, 99.9346, -22.9034, -69.1686, 10.8437, -59.1513, 93.3411, -26.8877, -63.8431, -40.3219, -16.8949, -8.972, 60.4142, 55.1062, -39.9714, -12.9772, -45.685, -28.9132, -33.5966, 52.2421, 104.7145, 276.3286, 595.8599, 192.8129, -8.9769, 83.925, -0.4482, -11.7217, 126.5591, 72.6316, 45.9765, 67.5334, 60.1981, -39.8726, -65.1636, 24.1891, 9.8482, 98.796, 389.4654, 210.9935, 147.6055, 298.5073, -50.9104, 24.6347, 82.0502, 77.2645, 65.7525, 139.8842, 190.8106, -61.5717, -58.7765, 24.0939, -1.7977, -22.5718, -50.451, -59.3077, 423.0446, 402.4678, -0.8485, -14.9825, -64.0853, -47.4552, -33.4274, 8.6007, -34.4224, -61.9653, -49.0545, -69.9397, -6.9329, 38.2344, -67.0562, -88.6503, -13.8452, 21.8504, 192.675, 71.3282, -69.7982, -35.5536, 46.0726, -35.4049, -43.3539, 35.8563, 165.3173, 33.3024, 69.9532, 21.9928, -47.8102, -50.8874, -54.5477, -20.2825, 12.4936, 302.7957, 0.4869, 22.9849, -68.3035, -11.881, -55.4649, -24.9891, -10.7032, 19.0257, 126.0081, 125.1157, 76.9494, -7.8129, 145.575, -64.7789, 2.8443, 484.1576, 243.2608, 48.3457, 9.1818, -24.9436, 77.1676, 256.4461, 32.0678, 17.0008, -26.0076, -65.9305, -85.5715, -89.4909, 110.9662, -62.8557, 32.1651, -33.549, -26.7317], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.37, 21.26, 21.45, 21.54, 20.67, 20.64, 20.77, 20.15, 20.42, 19.23, 19.25, 18.45, 18.24, 16.9, 15.63, 16.33, 16.44, 16.61, 16.26, 14.49, 14.68, 14.68, 14.08, 13.94, 13.92, 12.89, 12.81, 12.83, 12.73, 14.87, 14.91, 15.63, 18.11, 17.46, 17.22, 16.56, 16.49, 17.46, 17.75, 18.03, 17.94, 17.95, 17.69, 18.1, 18.53, 18.38, 21.75, 21.88, 21.94, 21.04, 21.58, 21.3, 20.16, 20.18, 20.02, 20.04, 21.02, 19.6, 19.31, 19.37, 19.47, 19.62, 19.89, 23.92, 23.76, 24.02, 19.86, 26.98, 25.73, 27.11, 28.22, 29.04, 29.15, 30.58, 31.4, 31.58, 30.64, 30.64, 30.55, 30.66, 31.04, 31.28, 31.18, 27.85, 28.24, 28.14, 28.47, 20.04, 17.49, 16.95, 16.48, 16.16, 15.94, 14.24, 12.21, 12.15, 12.71, 12.66, 13.0, 13.06, 13.03, 14.5, 14.33, 14.34, 13.12, 13.27, 12.72, 13.86, 14.01, 14.29, 15.06, 16.84, 16.92, 16.87, 15.95, 15.93, 16.54, 16.8, 16.84, 16.83, 16.64, 15.55, 15.55, 15.54, 15.39, 15.54, 15.7, 13.86, 13.71, 14.03, 13.17, 11.48, 11.45, 11.52, 11.12, 11.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3587, 1.362, 0.9997, 0.8727, 0.7358, 1.0329, 0.8752, 0.8413, 1.0529, 0.8914, 0.9682, 0.9662, 0.7869, 1.0438, 1.2601, 0.8572, 0.7561, 0.5077, 0.683, 0.7357, 0.8857, 0.9107, 0.7082, 0.6884, 0.5588, 0.4511, 0.5391, 0.5967, 0.35, 0.8385, 0.9284, 1.1806, 0.5837, 0.5435, 0.7108, 0.8595, 0.8335, 0.4593, 0.6838, 0.8478, 0.9283, 0.8718, 0.9368, 1.1435, 0.871, 0.8259, 1.4089, 1.2672, 1.5473, 1.4559, 1.1832, 1.0579, 0.6631, 0.6146, 0.697, 0.5796, 0.9343, 0.8409, 0.9037, 0.7511, 0.635, 0.5144, 0.3416, -0.3044, -0.3405, -0.1271, -0.1468, -0.763, -0.8406, -0.5144, -0.22, 0.0102, 0.1955, 0.5289, 0.2114, 0.3163, 0.4133, 0.3751, 0.4089, 0.4693, 0.6195, 0.7381, 0.6601, 0.6783, 0.4442, 0.5275, 0.724, 0.9491, 0.9349, 0.9574, 0.9765, 0.9301, 0.896, 0.9734, 0.6647, 0.6595, 0.8773, 0.7975, 0.6713, 0.7588, 0.6285, 0.975, 0.9986, 1.0328, 0.9118, 0.8277, 0.7823, 1.1908, 1.2901, 1.0996, 0.821, 1.2313, 1.1087, 1.108, 0.9307, 0.9566, 0.6179, 0.4564, 0.6464, 0.7478, 0.8728, 1.0624, 1.0743, 1.1031, 1.0475, 0.8743, 1.0522, 1.0861, 1.1627, 1.4195, 1.3236, 1.5459, 1.3987, 1.2881, 1.3602, 1.3799], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6936, 6.2155, 6.3839, 6.4802, 6.4255, 6.6256, 10.5308, 11.0998, 11.2247, 10.921, 10.3414, 9.8369, 8.9598, 7.7556, 7.0768, 5.7903, 4.8753, 3.7154, 3.0266, 2.5051, 3.7333, 6.0768, 6.0171, 5.7789, 5.5915, 5.1247, 4.9592, 4.6045, 4.1991, 4.099, 3.8817, 3.8444, 3.9288, 3.8042, 3.8694, 2.9437, 2.9384, 4.0005, 6.3796, 6.2276, 6.1543, 6.0831, 5.9779, 5.7615, 5.7289, 5.4483, 4.9783, 4.9599, 4.5497, 4.4342, 6.5162, 6.2558, 6.192, 10.0094, 9.2337, 11.6821, 11.0547, 10.4079, 9.3094, 8.5598, 8.0231, 7.519, 7.031, 6.392, 6.0334, 5.3228, 4.5503, 4.6437, 4.7949, 5.2181, 5.0766, 6.1338, 7.0824, 7.9602, 10.1772, 12.5792, 14.1952, 15.4045, 16.3011, 16.064, 15.6372, 15.3085, 14.2516, 7.9981, 8.0637, 8.101, 7.7836, 7.8997, 8.5648, 7.0494, 5.7981, 4.9276, 4.3115, 4.2878, 7.1317, 6.7334, 6.8232, 6.8992, 6.2666, 5.6131, 5.9727, 5.5656, 5.3132, 4.8939, 4.4895, 3.5839, 2.6066, 2.0242, 4.1257, 4.5176, 5.0909, 4.8814, 4.6706, 4.4532, 6.9161, 7.8586, 7.2058, 6.8534, 7.4863, 6.7582, 6.102, 5.1948, 4.7547, 4.4753, 4.4069, 4.0745, 3.55, 2.8353, 4.0666, 4.4835, 4.8996, 4.4134, 4.3515, 4.8194, 5.254, 5.8308, 7.9014, 7.2323, 8.2486, 7.3947, 6.5911, 6.2729, 6.2829], "mkt_dynamics": [1.069327, 1.18203, 0.985528, 0.809854, 0.787295, 0.544515, 0.437457, 0.255748, -0.070278, -0.320832, -0.543337, -0.656575, -0.842895, -0.790262, -0.760604, -0.555337, -0.346468, -0.056338, 0.187284, 0.586695, 1.033928, 1.187776, 1.447654, 1.231878, 0.978872, 0.88606, 0.714061, 0.664427, 0.721868, 0.634626, 0.635153, 0.635204, 0.375242, 0.293437, 0.271324, 0.189965, 0.30141, 0.241071, 0.021249, -0.154812, -0.237112, -0.178404, -0.24854, -0.200628, -0.386958, -0.766286, -0.874951, -1.078761, -1.247468, -0.948264, -0.482259, 0.18676, 0.676135, 0.767959, 0.59766, 0.308482, 0.344279, 0.224834, 0.230055, 0.297917, 0.353751, 0.590896, 0.847414, 1.048868, 1.054114, 1.031343, 1.242137, 1.385431, 1.66932, 2.023535, 1.930753, 1.800328, 1.468265, 0.896072, 0.408355, -0.10029, -0.306972, -0.329235, -0.287022, -0.187697, -0.365774, -0.528467, -0.674134, -0.897004, -0.992816, -1.120427, -1.312042, -1.337642, -1.265696, -1.242114, -1.248605, -1.283589, -1.273574, -0.962344, -0.690555, -0.434822, -0.171488, -0.044289, 0.122653, 0.264691, 0.391306, 0.487243, 0.577421, 0.730862, 0.758589, 0.78502, 0.915878, 0.915513, 1.099325, 1.3095, 1.385583, 1.528749, 1.521565, 1.571599, 1.503388, 1.318876, 1.183432, 0.863885, 0.635092, 0.504674, 0.274088, 0.185041, 0.382056, 0.482399, 0.585335, 0.546097, 0.291315, 0.412822, 0.77505, 1.166056, 1.345033, 1.446693, 1.391965, 1.358922, 1.482871, 1.382554, 0.916291, 0.320615, -0.005352, -0.430158, -0.437014, -0.245254, -0.229714, 0.046544, 0.36079, 0.386223, 0.524134, 0.528812, 0.526784, 0.851967, 1.031261, 1.322299, 1.522763, 1.561525, 1.583081, 1.485565], "market_activity_top_line": [52.464, 52.728667, 52.405333, 51.957333, 52.317333, 52.195455, 52.206727, 51.93, 51.777273, 51.368571, 51.257, 51.009452, 50.668976, 50.603571, 50.369905, 50.387107, 50.416613, 50.662001, 51.754668, 53.508667, 54.924, 56.043334, 56.146001, 55.831334, 55.205334, 55.386668, 55.521819, 55.592182, 56.114, 56.331999, 56.629999, 56.940666, 56.855333, 57.306, 58.244, 58.278666, 58.122666, 57.517999, 57.481454, 57.523818, 57.738364, 58.246667, 58.346667, 58.313334, 58.001333, 57.715455, 57.659524, 57.670905, 57.538429, 57.686667, 58.474666, 59.765333, 59.61, 59.326666, 59.338667, 59.736, 60.077334, 59.649334, 59.792668, 60.291335, 60.938001, 61.442001, 62.097333, 63.072667, 63.216667, 63.221334, 64.903333, 66.024001, 67.874668, 69.297335, 69.690001, 69.472667, 68.322, 67.779273, 67.622728, 67.257091, 67.386364, 67.414001, 68.010001, 68.138002, 67.924668, 67.44462, 67.262477, 66.542715, 65.758572, 65.377764, 65.000022, 64.184172, 63.216301, 62.396495, 61.715849, 61.161204, 60.711247, 60.46514, 60.026968, 59.654323, 59.345957, 59.030645, 58.75286, 58.535678, 58.434065, 59.249334, 59.747334, 60.150667, 59.717334, 59.497333, 59.897999, 61.011332, 61.982666, 62.928, 63.666667, 64.048667, 64.203335, 64.595335, 64.148002, 63.863274, 64.157335, 64.342667, 64.226546, 64.479333, 64.333333, 65.155999, 66.022666, 66.921332, 67.323998, 67.398665, 67.217332, 68.203333, 69.434666, 70.143333, 70.04, 71.026, 71.470001, 71.924666, 71.976667, 72.132666, 71.403273, 70.919091, 70.740545, 70.754909, 70.973637, 72.034, 73.108668, 73.987335, 74.522667, 74.482667, 74.854, 75.301333, 75.912001, 77.165335, 78.042668, 79.334667, 80.100666, 80.496666, 80.989332, 81.518], "market_activity_min_gap": [-0.461311, -0.19705, -0.067451, 0.148773, 0.716036, 1.075772, 1.51094, 1.796961, 2.171041, 2.200871, 1.206929, -0.417578, -2.018684, -1.625495, -2.089305, -1.245428, -1.079457, -0.637285, 0.212307, 0.583377, 0.710458, 0.906334, 1.060559, 1.12922, 1.064344, 1.223835, 1.314557, 1.371871, 1.62504, 1.883858, 2.161146, 2.399227, 2.484641, 2.640409, 3.00307, 3.11614, 3.200709, 3.09535, 3.07603, 2.930017, 2.837557, 2.649589, 2.306997, 2.094644, 1.712937, 1.385387, 0.996511, 0.734381, -0.123376, 0.660881, 0.79447, 1.043491, 0.991043, 0.88348, 0.794387, 0.86987, 0.892612, 0.761046, 0.798415, 0.85779, 0.980264, 1.087503, 1.164769, 1.416265, 1.657781, 1.767717, 2.100273, 2.287816, 2.65317, 2.987903, 3.256468, 3.477176, 3.475548, 3.431501, 3.360648, 3.186202, 3.153497, 3.078028, 2.926447, 2.845801, 2.746365, 2.688345, 2.351677, -1.580627, -4.922343, -6.73446, -8.088439, -12.022113, -15.789748, -17.573863, -17.72749, -16.427525, -13.997596, -12.388212, -11.855971, -11.064487, -9.746903, -8.512881, -7.655651, -7.053574, -6.301285, -5.385968, -4.614651, -3.787348, -3.126846, -2.429176, -1.763322, -1.077979, -0.320982, 0.435121, 1.191535, 1.910614, 2.562617, 2.942614, 3.135749, 3.381811, 3.673319, 3.525192, 3.146691, 2.876932, 2.623909, 2.580001, 2.596694, 2.768777, 2.705062, 2.625155, 2.548332, 2.583846, 2.650317, 2.655311, 2.607894, 2.762325, 2.827182, 2.88482, 2.755631, 2.644019, 2.48115, 2.348808, 2.277093, 2.25098, 2.27697, 2.354441, 2.420385, 2.525281, 2.490415, 2.383496, 2.407425, 2.404566, 2.362876, 2.422789, 2.386305, 2.5437, 2.662057, 2.762698, 2.837624, 2.873622], "market_activity": [null, null, null, null, 24.7635, 20.472425, 22.192838, 23.734619, 18.806784, 11.254392, 5.037371, 0.358661, -5.73712, -6.33501, -9.480655, -8.827752, -5.121351, 0.228049, 21.680425, 50.514987, 70.813394, 85.359697, 92.138998, 91.163799, 65.648375, 43.723587, 32.822169, 30.417409, 42.209855, 49.001552, 54.790976, 60.758938, 56.406344, 57.467497, 67.685424, 69.131687, 67.393193, 52.423222, 34.663961, 24.583855, 22.445278, 32.426339, 37.341244, 37.559597, 29.667124, 15.894187, 6.161968, 0.830234, -1.282133, 1.937059, 14.729754, 38.525952, 48.994951, 48.224151, 39.66935, 28.3363, 27.92615, 23.9381, 23.354475, 25.509513, 31.525656, 44.597128, 57.753214, 71.942532, 74.493366, 70.417608, 83.173154, 91.586577, 95.793289, 97.896644, 98.948322, 99.474161, 78.281381, 51.90464, 35.749395, 24.639648, 23.097574, 25.284362, 33.006256, 40.036153, 38.782576, 31.369988, 19.749969, 3.994385, -7.098283, -14.115191, -18.986796, -24.053223, -26.586436, -27.853043, -28.486347, -28.802998, -28.961324, -29.040487, -29.080069, -29.099859, -28.612655, -28.866152, -27.816776, -25.961888, -23.213269, -11.58321, 1.342245, 15.574748, 18.881049, 10.944399, 9.1401, 20.57395, 44.447575, 66.105537, 80.899244, 90.449622, 89.492161, 83.99518, 69.92039, 55.33187, 49.56356, 43.72408, 40.67164, 42.687845, 37.629223, 42.256586, 54.962218, 69.281784, 81.079917, 79.240934, 67.328242, 64.249921, 72.44206, 82.665755, 86.539653, 90.514051, 86.021076, 81.667913, 78.992656, 69.876278, 52.104264, 33.410057, 20.636779, 12.250689, 14.874095, 30.826447, 51.262949, 70.192699, 80.538625, 77.296387, 70.232319, 63.581259, 61.306005, 72.379927, 82.746614, 91.373307, 95.686653, 96.060202, 93.335276, 86.467763], "market_activity_raw": [null, null, null, null, 24.7635, 16.18135, 23.91325, 25.2764, 13.87895, 3.702, -1.17965, -4.32005, -11.8329, -6.9329, -12.6263, -8.17485, -1.41495, 5.57745, 43.1328, 79.34955, 91.1118, 99.906, 98.9183, 90.1886, 40.13295, 21.7988, 21.92075, 28.01265, 54.0023, 55.79325, 60.5804, 66.7269, 52.05375, 58.52865, 77.90335, 70.57795, 65.6547, 37.45325, 16.9047, 14.50375, 20.3067, 42.4074, 42.25615, 37.77795, 21.77465, 2.12125, -3.57025, -4.5015, -3.3945, 5.15625, 27.52245, 62.32215, 59.46395, 47.45335, 31.11455, 17.00325, 27.516, 19.95005, 22.77085, 27.66455, 37.5418, 57.6686, 70.9093, 86.13185, 77.0442, 66.34185, 95.9287, 100.0, 100.0, 100.0, 100.0, 100.0, 57.0886, 25.5279, 19.59415, 13.5299, 21.5555, 27.47115, 40.72815, 47.06605, 37.529, 23.9574, 8.12995, -11.7612, -18.19095, -21.1321, -23.8584, -29.11965, -29.11965, -29.11965, -29.11965, -29.11965, -29.11965, -29.11965, -29.11965, -29.11965, -28.12545, -29.11965, -26.7674, -24.107, -20.46465, 0.04685, 14.2677, 29.80725, 22.18735, 3.00775, 7.3358, 32.0078, 68.3212, 87.7635, 95.69295, 100.0, 88.5347, 78.4982, 55.8456, 40.74335, 43.79525, 37.8846, 37.6192, 44.70405, 32.5706, 46.88395, 67.66785, 83.60135, 92.87805, 77.40195, 55.41555, 61.1716, 80.6342, 92.88945, 90.41355, 94.48845, 81.5281, 77.31475, 76.3174, 60.7599, 34.33225, 14.71585, 7.8635, 3.8646, 17.4975, 46.7788, 71.69945, 89.12245, 90.88455, 74.05415, 63.16825, 56.9302, 59.03075, 83.45385, 93.1133, 100.0, 100.0, 96.43375, 90.61035, 79.60025], "market_activity_distance": [5.308162, 5.726938, 5.011237, 4.161529, 4.994798, 4.866654, 5.034206, 4.647999, 4.493244, 3.730534, 3.307053, 2.652268, 2.012596, 1.634005, 1.07707, 0.8899, 0.709018, 0.779791, 2.439525, 5.278829, 7.394397, 8.976125, 8.798483, 7.824129, 6.227432, 6.187452, 6.093324, 5.867017, 6.528714, 6.733191, 7.034851, 7.309013, 6.806682, 7.182134, 8.498193, 8.14843, 7.496547, 6.020703, 5.573225, 5.114332, 4.931466, 5.176673, 4.688369, 4.139631, 3.035326, 2.145824, 1.636117, 1.321602, 0.933398, 1.023899, 2.215333, 4.183711, 3.730301, 3.035249, 2.737893, 3.153169, 3.432406, 2.536071, 2.615473, 3.17734, 3.980891, 4.558399, 5.297308, 6.567468, 6.623414, 6.329994, 8.512227, 9.679277, 11.909604, 13.436062, 13.427119, 12.486912, 10.151765, 8.829334, 8.053446, 6.962724, 6.526232, 5.983526, 6.217497, 5.931556, 5.204629, 4.221129, 3.588571, 2.413847, 1.257387, 0.728394, 0.238034, -0.708252, -1.680792, -2.459755, -3.079842, -3.598635, -3.990564, -4.117441, -4.470418, -4.7659, -4.737565, -4.721153, -4.492259, -4.189086, -3.84495, -2.074771, -0.934599, 0.023834, -0.257773, -0.268757, 0.831592, 2.988935, 4.949824, 6.792173, 8.218363, 8.993035, 9.303357, 9.616148, 8.581878, 7.888087, 8.015648, 7.570649, 6.529351, 6.174356, 5.327496, 5.987222, 6.760812, 7.710051, 7.712077, 7.262935, 6.466598, 7.29643, 8.438011, 8.829217, 8.138153, 8.988517, 8.998572, 9.016959, 8.377376, 7.914105, 6.355635, 5.351459, 4.736673, 4.390093, 4.311125, 5.372433, 6.419857, 7.191774, 7.353521, 6.743356, 6.743165, 6.803837, 7.010752, 8.042418, 8.506627, 9.57726, 9.95941, 9.872559, 9.834411, 9.793973], "market_activity_roc": [null, null, null, null, -0.279557, -1.011237, -0.378981, -0.052607, -1.032277, -1.584207, -1.819166, -1.772671, -2.140509, -1.489237, -1.730681, -1.220058, -0.498062, 0.115466, 2.749187, 6.195156, 8.940281, 10.62203, 8.484902, 4.34073, 0.512224, -1.171711, -1.111712, -0.428347, 1.645975, 1.706784, 1.995936, 2.425672, 1.32112, 1.729037, 2.850081, 2.349814, 2.229049, 0.369942, -1.309227, -1.295239, -0.661191, 1.266852, 1.505204, 1.372503, 0.455449, -0.912004, -1.17769, -1.101685, -0.798092, -0.049879, 1.413716, 3.631689, 3.600326, 2.842943, 1.477565, -0.04908, 0.783986, 0.543884, 0.765101, 0.929649, 1.432599, 3.005343, 3.854427, 4.613154, 3.739319, 2.895955, 4.518713, 4.67926, 7.368312, 9.610681, 7.375073, 5.223352, 0.659056, -2.19065, -2.966384, -3.189133, -1.369451, -0.538914, 0.572697, 1.309767, 0.798832, 0.045419, -1.099138, -2.341259, -3.188968, -3.064523, -3.363621, -3.544405, -3.866068, -4.560066, -5.052572, -4.709834, -3.962671, -3.095294, -2.736543, -2.463786, -2.248825, -2.372433, -2.122559, -1.875212, -1.53657, 0.370467, 1.692639, 2.758982, 2.196097, 0.418568, 0.25217, 1.430849, 3.793425, 5.766085, 6.29181, 4.978313, 3.582726, 2.649592, 0.756024, -0.289456, -0.071647, -0.391155, 0.122442, 0.964653, 0.274322, 1.264063, 2.796538, 3.787258, 4.648702, 3.441995, 1.809479, 1.915684, 3.13509, 4.072288, 4.199316, 4.138606, 2.931295, 2.539561, 2.765087, 1.558114, -0.093365, -1.398095, -1.717393, -1.910032, -0.601704, 1.572086, 3.347618, 4.568483, 5.000491, 3.399321, 2.387312, 1.775977, 1.864311, 3.601735, 4.25985, 5.356258, 5.51779, 4.317134, 3.775709, 2.752054], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.9453, 5.092, 8.8937, 11.6859, 15.7871, 14.7135, 13.497, 6.6101, 4.1514, 1.7085, 6.3341, 3.6522, 3.1046, 6.4433, 3.1749, 4.4329, 4.3705, 0.7024, 5.1934, 8.1583, 0.1545, -1.1661, -5.2486, -1.5761, -0.222, 2.5203, 3.0509, -1.0132, -0.9128, -3.2351, -5.0484, -2.5986, -0.9955, -6.1147, 3.8266, 5.431, 9.1269, -3.14, -3.302, 0.3796, 3.1976, 2.7973, -5.2284, -0.3712, 2.7983, 4.1152, 3.0725, 4.2141, 7.3876, 1.0206, 0.5812, 9.6903, 6.873, 10.1599, 8.6666, 2.4584, 0.3279, -7.3771, -7.1735, -4.631, -6.2929, 0.5868, -0.9648, 0.5505, -2.3135, -4.1804, -6.0323, -8.7727, -18.7483, -17.6699, -12.1939, -11.6947, -18.9408, -18.7293, -11.2401, -5.4167, -1.0198, 2.0368, 7.3726, 1.5449, 2.8122, 3.9453, 2.6652, 2.8039, 3.522, 5.9818, 7.5849, 5.3515, 5.236, -0.0988, 1.639, 5.5112, 9.127, 8.2481, 8.1363, 7.9615, 6.7613, 5.7905, 7.1157, -1.425, -0.949, 3.9095, 2.0362, -1.1646, 1.2614, -2.0095, 5.4778, 5.7527, 6.2684, 2.9019, 0.7643, 0.0644, 7.5438, 8.7133, 4.1455, -2.7685, 4.2393, 2.166, 2.5706, -1.2562, -0.144, -7.4828, -9.8478, -4.9554, -2.284, 0.4385, 3.734, 4.0595, 4.5496, 3.7176, -0.4614, 2.9108, 3.5887, 4.6875, 7.8845, 5.7326, 8.2269, 5.258, 3.8029, 4.9165, 5.1537], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.762061, 0.77511, 0.792368, 0.66495, 0.540075, 0.416687, 0.457736, 0.430806, 0.404263, 0.469187, 0.524972, 0.512292, 0.507183, 0.384666, 0.342774, 0.378815, 0.295468, 0.212267, 0.073066, 0.039586, 0.039284, 0.097317, 0.146939, 0.105457, 0.062756, -0.015951, -0.129291, -0.179242, -0.204085, -0.293662, -0.166666, 0.00396, 0.220492, 0.232296, 0.240957, 0.321547, 0.433583, 0.497669, 0.382379, 0.392321, 0.467185, 0.547737, 0.548947, 0.525942, 0.534129, 0.448619, 0.387619, 0.519294, 0.646997, 0.757466, 0.839846, 0.872339, 0.856564, 0.713517, 0.575727, 0.487978, 0.384024, 0.395401, 0.358487, 0.341221, 0.273714, 0.168207, 0.049325, -0.063009, -0.118686, -0.143068, -0.167209, -0.186328, -0.192434, -0.170731, -0.178929, -0.185556, -0.195629, -0.228746, -0.225418, -0.260587, -0.248259, -0.184327, -0.144993, -0.139159, -0.104787, -0.022004, 0.090017, 0.151818, 0.19542, 0.150453, 0.136558, 0.191753, 0.284207, 0.344487, 0.401761, 0.430639, 0.438458, 0.446831, 0.492935, 0.423414, 0.353033, 0.356141, 0.341808, 0.307191, 0.308112, 0.262962, 0.355013, 0.464146, 0.531206, 0.513805, 0.447518, 0.385917, 0.470375, 0.555521, 0.602388, 0.523497, 0.596716, 0.567218, 0.551833, 0.490333, 0.477921, 0.36313, 0.211633, 0.194107, 0.206408, 0.264019, 0.366417, 0.440939, 0.523972, 0.594735, 0.58137, 0.633504, 0.672052, 0.629477, 0.629829, 0.617528, 0.647975, 0.673897, 0.64775, 0.586751, 0.522749], "smi": [null, null, null, 0.145, 0.1463, 0.1542, 0.1595, 0.1601, 0.1564, 0.1467, 0.1361, 0.1235, 0.1095, 0.101, 0.0885, 0.077, 0.07, 0.078, 0.09, 0.125, 0.1795, 0.248, 0.3235, 0.3855, 0.4405, 0.505, 0.5785, 0.644, 0.709, 0.76, 0.788, 0.8015, 0.813, 0.839, 0.878, 0.903, 0.9145, 0.899, 0.868, 0.8325, 0.8035, 0.782, 0.763, 0.7425, 0.7055, 0.6585, 0.5995, 0.5595, 0.5285, 0.513, 0.5135, 0.5295, 0.533, 0.53, 0.5475, 0.5835, 0.6415, 0.6915, 0.752, 0.8025, 0.8395, 0.8605, 0.888, 0.919, 0.9415, 0.953, 0.956, 0.9715, 0.983, 0.991, 0.985, 0.9675, 0.943, 0.9145, 0.879, 0.8305, 0.785, 0.743, 0.705, 0.676, 0.6575, 0.6345, 0.603, 0.562, 0.5205, 0.4835, 0.4365, 0.3815, 0.32, 0.249, 0.1795, 0.1235, 0.086, 0.064, 0.0505, 0.048, 0.052, 0.058, 0.0745, 0.0995, 0.1285, 0.1615, 0.1915, 0.221, 0.2365, 0.2435, 0.2495, 0.284, 0.332, 0.3835, 0.434, 0.478, 0.5215, 0.5715, 0.6285, 0.6885, 0.7575, 0.798, 0.8065, 0.8045, 0.794, 0.788, 0.794, 0.799, 0.815, 0.836, 0.8475, 0.862, 0.8875, 0.9125, 0.9395, 0.9635, 0.9765, 0.983, 0.983, 0.9815, 0.9785, 0.9545, 0.927, 0.902, 0.883, 0.8685, 0.8605, 0.8565, 0.857, 0.8585, 0.8635, 0.889, 0.9175, 0.943, 0.964, 0.98, 0.989, 0.9935, 0.995, 0.997], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-2.916582, -2.820418, -3.261161, -3.420199, -0.220334, -2.377539, -2.362927, -2.573014, 0.291033, -2.262218, -0.742443, -0.454187, -1.342184, 1.239585, -2.275199, -2.425576, -2.888638, -1.832848, -0.860667, 4.178372, 5.499546, 5.939229, 3.812099, 2.146181, 1.857625, 3.190083, 2.477413, 2.515505, 4.295856, 1.331151, 0.858094, 0.799965, -1.355652, 0.181096, 1.374525, -0.434961, 0.07482, -1.414556, -1.932052, -0.503302, -2.95757, -2.175273, -3.892401, -2.957018, -4.355732, -2.555811, -2.603349, -2.394913, -5.915112, -2.518137, 1.943905, 3.798095, 2.294083, 1.596011, 0.492341, 0.89775, -0.454648, -1.364757, -0.640548, 1.56741, -0.991002, 0.587422, 0.414981, 1.874852, 0.383424, 1.347325, 9.673537, 8.714442, 12.800391, 10.705474, 4.145873, 3.175324, 1.780212, 0.886802, 2.442043, -0.329129, 0.774253, -2.196376, -2.626459, -4.075119, -7.97494, -8.048009, -10.713281, -19.625719, -20.521067, -18.390024, -17.442807, -20.26916, -22.82289, -22.592975, -23.231079, -23.355156, -22.453596, -18.992233, -22.489421, -22.236309, -21.792347, -19.437923, -18.172443, -19.427389, -16.388045, -16.024546, -16.418714, -15.319296, -14.829704, -15.963404, -13.681939, -10.184663, -7.845363, -5.600761, -5.013626, -4.477613, -4.596769, -5.389761, -7.589351, -5.423438, -3.814488, -2.872629, -1.972927, -1.359662, 1.258226, 3.355314, 3.730613, 4.437323, 3.40594, 2.8918, 2.278781, 4.876692, 7.02981, 7.69533, 6.827033, 11.821534, 10.320057, 9.509114, 7.92701, 16.049842, 12.716308, 15.675623, 18.199878, 14.805259, 13.061925, 11.159711, 13.953501, 13.488898, 12.644803, 12.552402, 10.133477, 9.480578, 11.655909, 14.983931, 12.463379, 16.445438, 10.362029, 12.713737, 14.612232, 13.612652], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [53.209999, 52.68, 51.369999, 51.220001, 53.439999, 51.740002, 52.049999, 50.630001, 51.349998, 49.310001, 49.724998, 48.419998, 47.435001, 50.189999, 48.450001, 50.43, 50.400002, 51.990002, 53.57, 56.23, 56.77, 57.150002, 55.450001, 54.889999, 54.220001, 56.240002, 55.619999, 55.599998, 57.150002, 56.419998, 57.099998, 57.310001, 56.459999, 58.240002, 59.919998, 57.91, 57.5, 56.099998, 57.209999, 57.650002, 58.720001, 59.07, 58.049999, 58.040001, 57.369999, 56.740002, 57.25, 57.610001, 56.200001, 59.099998, 59.93, 61.889999, 58.48, 58.27, 59.57, 60.82, 60.830002, 58.310001, 59.990002, 61.400002, 62.209999, 62.060001, 62.759998, 64.610001, 63.040001, 62.950001, 68.129997, 67.660004, 70.830002, 70.790001, 69.25, 68.68, 65.989998, 65.690002, 66.440002, 65.629997, 68.620003, 68.110001, 68.830002, 67.910004, 67.18, 66.349998, 65.059998, 59.529999, 58.599998, 59.709999, 59.049999, 52.200001, 49.639999, 51.59, 53.419998, 55.080002, 56.470001, 59.419998, 56.27, 57.060001, 57.860001, 57.41, 57.650002, 58.150002, 59.52, 60.700001, 60.18, 60.450001, 58.5, 59.209999, 61.009998, 63.209999, 63.389999, 63.900002, 64.360001, 64.32, 64.300003, 65.230003, 63.080002, 63.189999, 65.120003, 64.739998, 63.91, 64.779999, 63.91, 66.959999, 67.459999, 68.099998, 67.449997, 67.0, 66.849998, 70.330002, 71.639999, 70.779999, 69.010002, 72.68, 72.220001, 72.629997, 71.620003, 72.099998, 69.82, 68.620003, 70.129997, 71.040001, 72.190002, 73.949997, 74.410004, 74.980003, 74.919998, 73.970001, 75.559998, 76.110001, 76.940002, 79.260002, 79.0, 81.25, 80.809998, 80.639999, 81.669998, 82.260002], "trend_signal": [0.540298, 0.5735, 0.591036, 0.657464, 0.634363, 0.685024, 0.722304, 0.723637, 0.68019, 0.73003, 0.68003, 0.662423, 0.66603, 0.634565, 0.628577, 0.312333, 0.185083, 0.310702, 0.388506, 0.357292, 0.648262, 0.668155, 0.747732, 0.763327, 0.786738, 0.771369, 0.763994, 0.793381, 0.773661, 0.787845, 0.784024, 0.795833, 0.811286, 0.788417, 0.800893, 0.787161, 0.816774, 0.806619, 0.80044, 0.788542, 0.791274, 0.781315, 0.755268, 0.775244, 0.75578, 0.736393, 0.728506, 0.725732, 0.715905, 0.706048, 0.711298, 0.65653, 0.692762, 0.730673, 0.718262, 0.718649, 0.737857, 0.725655, 0.728929, 0.747649, 0.763512, 0.768333, 0.753702, 0.783226, 0.785125, 0.777952, 0.73294, 0.774, 0.801917, 0.817321, 0.833292, 0.822202, 0.835798, 0.828952, 0.834304, 0.82253, 0.808946, 0.838417, 0.835435, 0.839304, 0.754958, 0.748321, 0.767643, 0.729262, 0.717, 0.690262, 0.367524, 0.355375, 0.261756, 0.180274, 0.191643, 0.133613, 0.126292, 0.104756, 0.12053, 0.09372, 0.111357, 0.097149, 0.092024, 0.099429, 0.111726, 0.145226, 0.147792, 0.169613, 0.178083, 0.157363, 0.1595, 0.464988, 0.482607, 0.516042, 0.556262, 0.593167, 0.643994, 0.684524, 0.692357, 0.75406, 0.739321, 0.713988, 0.692875, 0.683744, 0.757321, 0.732923, 0.782506, 0.778673, 0.796089, 0.80953, 0.80378, 0.772065, 0.792768, 0.806244, 0.817524, 0.794804, 0.828458, 0.821708, 0.818512, 0.837179, 0.818798, 0.776774, 0.793774, 0.807095, 0.797917, 0.791494, 0.797417, 0.822065, 0.816071, 0.798875, 0.803619, 0.812012, 0.815, 0.785083, 0.789339, 0.78678, 0.796012, 0.804571, 0.794339, 0.799524], "smoothed_trend_signal": [0.487344, 0.545648, 0.590225, 0.624512, 0.651944, 0.673788, 0.689323, 0.697449, 0.69807, 0.691913, 0.679116, 0.657586, 0.622427, 0.568981, 0.500092, 0.431184, 0.384939, 0.378112, 0.412757, 0.477897, 0.55639, 0.631401, 0.691343, 0.732189, 0.756215, 0.768732, 0.775088, 0.779001, 0.782366, 0.785893, 0.78962, 0.793072, 0.795679, 0.797388, 0.798712, 0.799968, 0.800634, 0.799698, 0.796558, 0.791393, 0.78481, 0.777391, 0.76945, 0.760969, 0.751852, 0.74233, 0.732935, 0.724011, 0.715578, 0.707941, 0.702369, 0.700661, 0.703553, 0.709698, 0.716655, 0.722789, 0.728059, 0.733407, 0.739704, 0.746989, 0.754467, 0.76117, 0.766432, 0.769817, 0.771401, 0.772629, 0.776185, 0.784013, 0.795418, 0.807523, 0.817468, 0.823979, 0.82724, 0.828071, 0.82746, 0.826333, 0.824836, 0.821543, 0.814012, 0.80092, 0.783255, 0.762351, 0.736193, 0.698188, 0.640872, 0.562499, 0.470755, 0.379295, 0.299982, 0.237982, 0.19253, 0.160336, 0.138123, 0.123335, 0.113868, 0.107966, 0.104556, 0.103597, 0.105899, 0.112279, 0.122569, 0.135484, 0.149941, 0.167343, 0.193006, 0.234034, 0.293258, 0.364595, 0.436156, 0.498721, 0.550427, 0.594109, 0.632337, 0.665203, 0.690935, 0.707607, 0.715179, 0.716864, 0.718167, 0.723744, 0.734818, 0.749406, 0.764437, 0.777402, 0.786779, 0.792146, 0.794478, 0.795874, 0.798251, 0.802137, 0.806868, 0.811582, 0.815621, 0.818199, 0.818321, 0.815417, 0.810195, 0.804636, 0.800708, 0.799126, 0.799519, 0.801311, 0.803867, 0.806223, 0.807472, 0.807401, 0.806279, 0.804147, 0.800871, 0.796858, 0.793208, 0.794971, 0.795611, 0.79666, 0.797569, 0.798021], "avg_distance": [-14.4749725656242, -15.326845895206334, -17.43242517672558, -17.673518642356, -14.105290989236535, -16.837715210168334, -16.339453559579418, -18.62183225135047, -17.464573008070495, -20.743483037575366, -20.076453710809478, -22.173994829009093, -23.757191540735732, -19.329052394714502, -22.12577067102492, -18.943296098998776, -18.991512220426937, -16.435887409746954, -13.896338925706214, -9.620891129222713, -8.752943080312518, -8.142161609049616, -10.874592259226217, -11.774689746792513, -12.851585037299412, -9.604814802583453, -10.601352569562081, -10.633500400906994, -8.142161609049616, -9.31550521552486, -8.2225335983787, -7.884993424091134, -9.251211160146232, -6.3901923992123955, -3.6899160096255095, -6.9206083103910245, -7.5796059030820855, -9.82984480006423, -8.045727758882085, -7.338506008206852, -5.618684629714533, -5.056127316435805, -6.695586349466247, -6.711656246860703, -7.788557966612405, -8.80115920174069, -7.981433703503468, -7.402800063585481, -9.66910885796207, -5.007911195007644, -3.6738396829862503, -0.52351133499381, -6.004440925430272, -6.341976277784223, -4.25247171559304, -2.243332713486129, -2.22725638684687, -6.277682222405606, -3.5773977962627197, -1.311089001886118, -0.009171750454440273, -0.25026521608487207, 0.8748478031613984, 3.8483783482132226, 1.3248997615669413, 1.1802417534152496, 9.506107348901487, 8.750682335287696, 13.845855630008408, 13.781561574629803, 11.306300716722879, 10.390133331762138, 6.066462984605652, 5.584276053344811, 6.789759454608959, 5.487829344687665, 10.293699481594597, 9.473967554112575, 10.63123322663735, 9.152510135709079, 7.979166529233845, 6.645095017212442, 4.571663567038099, -4.316765770971669, -5.811566795850408, -4.027449754668263, -5.088275147780718, -16.098353664704188, -20.21307355564154, -17.078815105043557, -14.137438820581446, -11.469295796538661, -9.235134833506974, -4.4935716104682735, -9.55659868115528, -8.286821224512517, -7.0009722631640985, -7.724263911233789, -7.338506008206852, -6.534850407364087, -4.332837275677312, -2.4362084503771904, -3.2720118825648683, -2.838036250798573, -5.972294701396557, -4.831105355511027, -1.937946799788277, 1.5981394512310887, 1.8874554675344835, 2.7071890023277043, 3.44655054779184, 3.382256492413211, 3.350115090313123, 4.844914507880653, 1.38919381694557, 1.5659932271973729, 4.668110275695246, 4.057323982498741, 2.7232588997221496, 4.1216180378773695, 2.7232588997221496, 7.62555645755181, 8.429212058394576, 9.457889620162117, 8.413135731755316, 7.689850512930439, 7.448750618055206, 13.042200029165643, 15.147772881440098, 13.765485247990544, 10.920549242940757, 16.819378138504256, 16.080016593040096, 16.73900775648637, 15.115633086651185, 15.887134426904234, 12.22246810168362, 10.293699481594597, 12.720729752272545, 14.183389375051183, 16.03179886430075, 18.860658542711256, 19.600032946665017, 20.51619872431456, 20.419752015657437, 18.892811195989772, 21.44843118473615, 22.332457167596807, 23.666527072307012, 27.395489060217425, 26.97758493315679, 30.594035136949227, 29.88681499358518, 29.61357369660986, 31.269102627034755, 32.217422665274015], "avg_trend_signal": 0.6559714102564103, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 77.73570189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 86.3730021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.503)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.282)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.879)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.487344", "trend_signal": "0.540298", "avg_distance": "3.840107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.545648", "trend_signal": "0.573500", "avg_distance": "2.805806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.590225", "trend_signal": "0.591036", "avg_distance": "0.249320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.624512", "trend_signal": "0.657464", "avg_distance": "-0.043404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.651944", "trend_signal": "0.634363", "avg_distance": "4.288956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.673788", "trend_signal": "0.685024", "avg_distance": "0.971386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.689323", "trend_signal": "0.722304", "avg_distance": "1.576350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.697449", "trend_signal": "0.723637", "avg_distance": "-1.194797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.698070", "trend_signal": "0.680190", "avg_distance": "0.210287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.691913", "trend_signal": "0.730030", "avg_distance": "-3.770797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.679116", "trend_signal": "0.680030", "avg_distance": "-2.960924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.657586", "trend_signal": "0.662423", "avg_distance": "-5.507651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.622427", "trend_signal": "0.666030", "avg_distance": "-7.429888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.568981", "trend_signal": "0.634565", "avg_distance": "-2.053468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.500092", "trend_signal": "0.628577", "avg_distance": "-5.449100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.431184", "trend_signal": "0.312333", "avg_distance": "-1.585102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.384939", "trend_signal": "0.185083", "avg_distance": "-1.643644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.378112", "trend_signal": "0.310702", "avg_distance": "1.459265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.412757", "trend_signal": "0.388506", "avg_distance": "4.542654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.477897", "trend_signal": "0.357292", "avg_distance": "9.733684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.556390", "trend_signal": "0.648262", "avg_distance": "10.787502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.631401", "trend_signal": "0.668155", "avg_distance": "11.529082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.691343", "trend_signal": "0.747732", "avg_distance": "8.211504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.732189", "trend_signal": "0.763327", "avg_distance": "7.118652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.756215", "trend_signal": "0.786738", "avg_distance": "5.811141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.768732", "trend_signal": "0.771369", "avg_distance": "9.753203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.775088", "trend_signal": "0.763994", "avg_distance": "8.543258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.779001", "trend_signal": "0.793381", "avg_distance": "8.504226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.782366", "trend_signal": "0.773661", "avg_distance": "11.529082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.785893", "trend_signal": "0.787845", "avg_distance": "10.104468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.789620", "trend_signal": "0.784024", "avg_distance": "11.431498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.793072", "trend_signal": "0.795833", "avg_distance": "11.841322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.795679", "trend_signal": "0.811286", "avg_distance": "10.182531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.797388", "trend_signal": "0.788417", "avg_distance": "13.656233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.798712", "trend_signal": "0.800893", "avg_distance": "16.934770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.799968", "trend_signal": "0.787161", "avg_distance": "13.012229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.800634", "trend_signal": "0.816774", "avg_distance": "12.212108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.799698", "trend_signal": "0.806619", "avg_distance": "9.479983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.796558", "trend_signal": "0.800440", "avg_distance": "11.646167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.791393", "trend_signal": "0.788542", "avg_distance": "12.504839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.784810", "trend_signal": "0.791274", "avg_distance": "14.592958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.777391", "trend_signal": "0.781315", "avg_distance": "15.275987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.769450", "trend_signal": "0.755268", "avg_distance": "13.285439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.760969", "trend_signal": "0.775244", "avg_distance": "13.265928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.751852", "trend_signal": "0.755780", "avg_distance": "11.958409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.742330", "trend_signal": "0.736393", "avg_distance": "10.728961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.732935", "trend_signal": "0.728506", "avg_distance": "11.724229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.724011", "trend_signal": "0.725732", "avg_distance": "12.426777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.715578", "trend_signal": "0.715905", "avg_distance": "9.675141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.707941", "trend_signal": "0.706048", "avg_distance": "15.334528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.702369", "trend_signal": "0.711298", "avg_distance": "16.954289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.700661", "trend_signal": "0.656530", "avg_distance": "20.779257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.703553", "trend_signal": "0.692762", "avg_distance": "14.124593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.709698", "trend_signal": "0.730673", "avg_distance": "13.714775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.716655", "trend_signal": "0.718262", "avg_distance": "16.251744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.722789", "trend_signal": "0.718649", "avg_distance": "18.691138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.728059", "trend_signal": "0.737857", "avg_distance": "18.710657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.733407", "trend_signal": "0.725655", "avg_distance": "13.792837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.739704", "trend_signal": "0.728929", "avg_distance": "17.071384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.746989", "trend_signal": "0.747649", "avg_distance": "19.823020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.754467", "trend_signal": "0.763512", "avg_distance": "21.403741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.761170", "trend_signal": "0.768333", "avg_distance": "21.111018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.766432", "trend_signal": "0.753702", "avg_distance": "22.477073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.769817", "trend_signal": "0.783226", "avg_distance": "26.087381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.771401", "trend_signal": "0.785125", "avg_distance": "23.023503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.772629", "trend_signal": "0.777952", "avg_distance": "22.847866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.776185", "trend_signal": "0.732940", "avg_distance": "32.956706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.784013", "trend_signal": "0.774000", "avg_distance": "32.039508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.795418", "trend_signal": "0.801917", "avg_distance": "38.225806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.807523", "trend_signal": "0.817321", "avg_distance": "38.147743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.817468", "trend_signal": "0.833292", "avg_distance": "35.142408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.823979", "trend_signal": "0.822202", "avg_distance": "34.030045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.827240", "trend_signal": "0.835798", "avg_distance": "28.780466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.828071", "trend_signal": "0.828952", "avg_distance": "28.195019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.827460", "trend_signal": "0.834304", "avg_distance": "29.658655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.826333", "trend_signal": "0.822530", "avg_distance": "28.077919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.824836", "trend_signal": "0.808946", "avg_distance": "33.912960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.821543", "trend_signal": "0.838417", "avg_distance": "32.917683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.814012", "trend_signal": "0.835435", "avg_distance": "34.322776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.800920", "trend_signal": "0.839304", "avg_distance": "32.527386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.783255", "trend_signal": "0.754958", "avg_distance": "31.102773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.762351", "trend_signal": "0.748321", "avg_distance": "29.483011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.736193", "trend_signal": "0.767643", "avg_distance": "26.965557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.698188", "trend_signal": "0.729262", "avg_distance": "16.173681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.640872", "trend_signal": "0.717000", "avg_distance": "14.358771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.562499", "trend_signal": "0.690262", "avg_distance": "16.524954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.470755", "trend_signal": "0.367524", "avg_distance": "15.236954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.379295", "trend_signal": "0.355375", "avg_distance": "1.869081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.299982", "trend_signal": "0.261756", "avg_distance": "-3.126801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.237982", "trend_signal": "0.180274", "avg_distance": "0.678655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.192530", "trend_signal": "0.191643", "avg_distance": "4.249923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.160336", "trend_signal": "0.133613", "avg_distance": "7.489446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.138123", "trend_signal": "0.126292", "avg_distance": "10.202050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.123335", "trend_signal": "0.104756", "avg_distance": "15.959013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.113868", "trend_signal": "0.120530", "avg_distance": "9.811745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.107966", "trend_signal": "0.093720", "avg_distance": "11.353444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.104556", "trend_signal": "0.111357", "avg_distance": "12.914655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.103597", "trend_signal": "0.097149", "avg_distance": "12.036472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.105899", "trend_signal": "0.092024", "avg_distance": "12.504839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.112279", "trend_signal": "0.099429", "avg_distance": "13.480597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.122569", "trend_signal": "0.111726", "avg_distance": "16.154168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.135484", "trend_signal": "0.145226", "avg_distance": "18.456958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.149941", "trend_signal": "0.147792", "avg_distance": "17.442168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.167343", "trend_signal": "0.169613", "avg_distance": "17.969079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.193006", "trend_signal": "0.178083", "avg_distance": "14.163623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.234034", "trend_signal": "0.157363", "avg_distance": "15.549197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.293258", "trend_signal": "0.159500", "avg_distance": "19.061922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.364595", "trend_signal": "0.464988", "avg_distance": "23.355256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.436156", "trend_signal": "0.482607", "avg_distance": "23.706529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.498721", "trend_signal": "0.516042", "avg_distance": "24.701808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.550427", "trend_signal": "0.556262", "avg_distance": "25.599502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.594109", "trend_signal": "0.593167", "avg_distance": "25.521440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.632337", "trend_signal": "0.643994", "avg_distance": "25.482415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.665203", "trend_signal": "0.684524", "avg_distance": "27.297324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.690935", "trend_signal": "0.692357", "avg_distance": "23.101565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.707607", "trend_signal": "0.754060", "avg_distance": "23.316226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.715179", "trend_signal": "0.739321", "avg_distance": "27.082658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.716864", "trend_signal": "0.713988", "avg_distance": "26.341072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.718167", "trend_signal": "0.692875", "avg_distance": "24.721319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.723744", "trend_signal": "0.683744", "avg_distance": "26.419135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.734818", "trend_signal": "0.757321", "avg_distance": "24.721319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.749406", "trend_signal": "0.732923", "avg_distance": "30.673437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.764437", "trend_signal": "0.782506", "avg_distance": "31.649195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.777402", "trend_signal": "0.778673", "avg_distance": "32.898162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.786779", "trend_signal": "0.796089", "avg_distance": "31.629676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.792146", "trend_signal": "0.809530", "avg_distance": "30.751500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.794478", "trend_signal": "0.803780", "avg_distance": "30.458769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.795874", "trend_signal": "0.772065", "avg_distance": "37.250048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.798251", "trend_signal": "0.792768", "avg_distance": "39.806527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.802137", "trend_signal": "0.806244", "avg_distance": "38.128224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.806868", "trend_signal": "0.817524", "avg_distance": "34.674049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.811582", "trend_signal": "0.794804", "avg_distance": "41.836105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.815621", "trend_signal": "0.828458", "avg_distance": "40.938410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.818199", "trend_signal": "0.821708", "avg_distance": "41.738523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.818321", "trend_signal": "0.818512", "avg_distance": "39.767505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.815417", "trend_signal": "0.837179", "avg_distance": "40.704222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.810195", "trend_signal": "0.818798", "avg_distance": "36.254772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.804636", "trend_signal": "0.776774", "avg_distance": "33.912960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.800708", "trend_signal": "0.793774", "avg_distance": "36.859736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.799126", "trend_signal": "0.807095", "avg_distance": "38.635622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.799519", "trend_signal": "0.797917", "avg_distance": "40.879866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.801311", "trend_signal": "0.791494", "avg_distance": "44.314523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.803867", "trend_signal": "0.797417", "avg_distance": "45.212233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.806223", "trend_signal": "0.822065", "avg_distance": "46.324595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.807472", "trend_signal": "0.816071", "avg_distance": "46.207494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.807401", "trend_signal": "0.798875", "avg_distance": "44.353561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.806279", "trend_signal": "0.803619", "avg_distance": "47.456464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.804147", "trend_signal": "0.812012", "avg_distance": "48.529803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.800871", "trend_signal": "0.815000", "avg_distance": "50.149562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.796858", "trend_signal": "0.785083", "avg_distance": "54.677077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.793208", "trend_signal": "0.789339", "avg_distance": "54.169679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.794971", "trend_signal": "0.786780", "avg_distance": "57.755884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.795611", "trend_signal": "0.796012", "avg_distance": "56.628877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.796660", "trend_signal": "0.804571", "avg_distance": "56.299379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.797569", "trend_signal": "0.794339", "avg_distance": "58.295761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.798021", "trend_signal": "0.799524", "avg_distance": "59.439328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8b5d2c88-5e9a-4ea8-b3f7-2b095ddf47f6/", "share_image": "https://sharemaestro.com/terminal/8b5d2c88-5e9a-4ea8-b3f7-2b095ddf47f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}