{"ticker": {"uuid": "8b5d2c88-5e9a-4ea8-b3f7-2b095ddf47f6", "symbol": "ZPRV", "name": "State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPRV rose 9.01%, moving from 69.82 to 76.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.48 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 48.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.11"}, {"label": "12-Week Change", "value": "9.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.48"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.080002, "high": 76.849998, "low": 75.82, "close": 76.110001, "volume": 77658}, "trend_line": 70.504333, "activity_lines": {"activity_5": 75.301333, "activity_10": 74.615455, "activity_20": 73.22381, "activity_30": 72.199656}, "trend_signal": 1, "fair_value": 60.697917, "relative_strength": 9.480578, "rate_of_change": 0.5404608916438299, "market_dynamics": 0.528812, "expectation": {"probability": 48.5318, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.220001, "high": 51.25, "low": 48.185001, "close": 50.099998, "volume": 56661}, "trend_line": 49.561167, "activity_lines": {"activity_5": 48.465666, "activity_10": 47.651727, "activity_20": 48.067738, "activity_30": 48.786731}, "trend_signal": 0, "fair_value": 44.65093, "relative_strength": -10.728498, "rate_of_change": -0.14573423191997428, "market_dynamics": -0.518933, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.240002, "high": 51.110001, "low": 49.5, "close": 49.654999, "volume": 39145}, "trend_line": 49.499333, "activity_lines": {"activity_5": 49.076999, "activity_10": 48.088182, "activity_20": 48.10669, "activity_30": 48.792785}, "trend_signal": 0, "fair_value": 44.791731, "relative_strength": -13.526468, "rate_of_change": -0.12476300245310508, "market_dynamics": -0.119865, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.799999, "high": 49.959999, "low": 48.220001, "close": 48.549999, "volume": 36437}, "trend_line": 49.369333, "activity_lines": {"activity_5": 49.076666, "activity_10": 48.267636, "activity_20": 48.051143, "activity_30": 48.731538}, "trend_signal": 0, "fair_value": 44.938365, "relative_strength": -12.373583, "rate_of_change": -0.2626298014965223, "market_dynamics": 0.269018, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.299999, "high": 51.07, "low": 48.005001, "close": 50.529999, "volume": 45958}, "trend_line": 49.318333, "activity_lines": {"activity_5": 49.641332, "activity_10": 48.781727, "activity_20": 48.215024, "activity_30": 48.806419}, "trend_signal": 0, "fair_value": 45.093974, "relative_strength": -10.349851, "rate_of_change": -0.10330299580914902, "market_dynamics": 0.562317, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.549999, "high": 51.32, "low": 49.255001, "close": 50.41, "volume": 69202}, "trend_line": 49.328, "activity_lines": {"activity_5": 49.948666, "activity_10": 49.212454, "activity_20": 48.381143, "activity_30": 48.876849}, "trend_signal": 0, "fair_value": 45.253013, "relative_strength": -7.179587, "rate_of_change": 0.019601230236229422, "market_dynamics": 0.746709, "expectation": {"probability": 56.583, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.799999, "high": 51.82, "low": 49.799999, "close": 50.25, "volume": 44491}, "trend_line": 49.397833, "activity_lines": {"activity_5": 50.082333, "activity_10": 49.548999, "activity_20": 48.549643, "activity_30": 48.936333}, "trend_signal": 0, "fair_value": 45.40266, "relative_strength": -10.040498, "rate_of_change": 0.14156868310086684, "market_dynamics": 0.807992, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.279999, "high": 52.689999, "low": 50.150002, "close": 52.240002, "volume": 82003}, "trend_line": 49.533667, "activity_lines": {"activity_5": 50.869334, "activity_10": 50.165364, "activity_20": 48.921048, "activity_30": 49.119699}, "trend_signal": 0, "fair_value": 45.56641, "relative_strength": -6.602339, "rate_of_change": 0.27497967370350573, "market_dynamics": 0.995327, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.950001, "high": 53.779999, "low": 51.900002, "close": 53.32, "volume": 48184}, "trend_line": 49.711667, "activity_lines": {"activity_5": 51.844, "activity_10": 50.864727, "activity_20": 49.401452, "activity_30": 49.363979}, "trend_signal": 0, "fair_value": 45.742949, "relative_strength": -6.045461, "rate_of_change": 0.35935154972475036, "market_dynamics": 1.035376, "expectation": {"probability": 55.2869, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.290001, "high": 54.060001, "low": 52.75, "close": 53.209999, "volume": 59666}, "trend_line": 49.8195, "activity_lines": {"activity_5": 52.464, "activity_10": 51.431454, "activity_20": 49.856524, "activity_30": 49.589677}, "trend_signal": 0, "fair_value": 45.908654, "relative_strength": -2.916582, "rate_of_change": 0.2169168859294125, "market_dynamics": 1.069327, "expectation": {"probability": 56.4691, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.23, "high": 53.439999, "low": 52.400002, "close": 52.68, "volume": 66743}, "trend_line": 49.8725, "activity_lines": {"activity_5": 52.728667, "activity_10": 51.793818, "activity_20": 50.230952, "activity_30": 49.774226}, "trend_signal": 0, "fair_value": 46.064391, "relative_strength": -2.820418, "rate_of_change": 0.10638404640753998, "market_dynamics": 1.18203, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.68, "high": 53.0, "low": 50.93, "close": 51.369999, "volume": 29916}, "trend_line": 49.9045, "activity_lines": {"activity_5": 52.405333, "activity_10": 51.843909, "activity_20": 50.449571, "activity_30": 49.870839}, "trend_signal": 0, "fair_value": 46.218045, "relative_strength": -3.261161, "rate_of_change": 0.06416361722391394, "market_dynamics": 0.985518, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.459999, "high": 51.740002, "low": 50.75, "close": 51.220001, "volume": 23797}, "trend_line": 49.8815, "activity_lines": {"activity_5": 51.957333, "activity_10": 51.843636, "activity_20": 50.638333, "activity_30": 49.95571}, "trend_signal": 1, "fair_value": 46.367885, "relative_strength": -3.420199, "rate_of_change": -0.04608802813372769, "market_dynamics": 0.809836, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.32, "high": 53.509998, "low": 51.200001, "close": 53.439999, "volume": 42893}, "trend_line": 49.8285, "activity_lines": {"activity_5": 52.317333, "activity_10": 52.218545, "activity_20": 51.016381, "activity_30": 50.18529}, "trend_signal": 1, "fair_value": 46.533942, "relative_strength": -0.220334, "rate_of_change": -0.10625181680583859, "market_dynamics": 0.787277, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.349998, "high": 53.490002, "low": 51.400002, "close": 51.740002, "volume": 38114}, "trend_line": 49.773167, "activity_lines": {"activity_5": 52.102667, "activity_10": 52.195455, "activity_20": 51.202595, "activity_30": 50.308613}, "trend_signal": 1, "fair_value": 46.693558, "relative_strength": -2.377539, "rate_of_change": -0.11104689083556081, "market_dynamics": 0.544497, "expectation": {"probability": 54.791, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.790001, "high": 52.830002, "low": 51.200001, "close": 52.049999, "volume": 23185}, "trend_line": 49.7045, "activity_lines": {"activity_5": 52.089333, "activity_10": 52.206727, "activity_20": 51.396452, "activity_30": 50.455505}, "trend_signal": 1, "fair_value": 46.851539, "relative_strength": -2.362927, "rate_of_change": -0.13795987705583979, "market_dynamics": 0.437439, "expectation": {"probability": 53.8353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.130001, "high": 52.279999, "low": 50.540001, "close": 50.630001, "volume": 33087}, "trend_line": 49.6235, "activity_lines": {"activity_5": 51.644667, "activity_10": 51.93, "activity_20": 51.430214, "activity_30": 50.515215}, "trend_signal": 1, "fair_value": 47.009615, "relative_strength": -2.573014, "rate_of_change": -0.16296311199187813, "market_dynamics": 0.255738, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.66, "high": 51.509998, "low": 50.290001, "close": 51.349998, "volume": 35089}, "trend_line": 49.550833, "activity_lines": {"activity_5": 51.489333, "activity_10": 51.777273, "activity_20": 51.509262, "activity_30": 50.626602}, "trend_signal": 1, "fair_value": 47.165321, "relative_strength": 0.291033, "rate_of_change": -0.14643666811088035, "market_dynamics": -0.070287, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.27, "high": 51.380001, "low": 48.93, "close": 49.310001, "volume": 43308}, "trend_line": 49.521167, "activity_lines": {"activity_5": 50.645333, "activity_10": 51.269818, "activity_20": 51.368571, "activity_30": 50.611064}, "trend_signal": 1, "fair_value": 47.29718, "relative_strength": -2.262218, "rate_of_change": -0.05986983104804487, "market_dynamics": -0.320841, "expectation": {"probability": 55.6253, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.110001, "high": 50.900002, "low": 49.044998, "close": 49.724998, "volume": 34362}, "trend_line": 49.616167, "activity_lines": {"activity_5": 50.214999, "activity_10": 50.910727, "activity_20": 51.257, "activity_30": 50.624215}, "trend_signal": 1, "fair_value": 47.428686, "relative_strength": -0.742443, "rate_of_change": 0.19183715924949601, "market_dynamics": -0.543337, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.615002, "high": 50.860001, "low": 48.389999, "close": 48.419998, "volume": 43233}, "trend_line": 49.6915, "activity_lines": {"activity_5": 49.483999, "activity_10": 50.377727, "activity_20": 51.009452, "activity_30": 50.547043}, "trend_signal": 0, "fair_value": 47.550801, "relative_strength": -0.454187, "rate_of_change": 0.15183155925769223, "market_dynamics": -0.656575, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.349998, "high": 48.349998, "low": 47.290001, "close": 47.435001, "volume": 41295}, "trend_line": 49.669333, "activity_lines": {"activity_5": 48.666666, "activity_10": 49.74309, "activity_20": 50.668976, "activity_30": 50.401462}, "trend_signal": 0, "fair_value": 47.676603, "relative_strength": -1.342184, "rate_of_change": -0.044609239004650796, "market_dynamics": -0.843237, "expectation": {"probability": 57.8504, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.615002, "high": 50.549999, "low": 47.080002, "close": 50.189999, "volume": 42684}, "trend_line": 49.79, "activity_lines": {"activity_5": 48.980666, "activity_10": 49.680909, "activity_20": 50.603571, "activity_30": 50.435053}, "trend_signal": 0, "fair_value": 47.813141, "relative_strength": 1.239585, "rate_of_change": 0.24294064911239577, "market_dynamics": -0.790604, "expectation": {"probability": 54.3724, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.18, "high": 50.189999, "low": 48.330002, "close": 48.450001, "volume": 47416}, "trend_line": 49.833167, "activity_lines": {"activity_5": 48.792, "activity_10": 49.321091, "activity_20": 50.369905, "activity_30": 50.348602}, "trend_signal": 0, "fair_value": 47.923494, "relative_strength": -2.275199, "rate_of_change": 0.08669813215505916, "market_dynamics": -0.760946, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.674999, "high": 51.400002, "low": 48.43, "close": 50.43, "volume": 58300}, "trend_line": 49.942667, "activity_lines": {"activity_5": 49.320667, "activity_10": 49.412, "activity_20": 50.325286, "activity_30": 50.387107}, "trend_signal": 0, "fair_value": 48.039103, "relative_strength": -2.425576, "rate_of_change": 0.21973317489534036, "market_dynamics": -0.555678, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.439999, "high": 50.720001, "low": 49.91, "close": 50.400002, "volume": 44515}, "trend_line": 50.061667, "activity_lines": {"activity_5": 49.792334, "activity_10": 49.521273, "activity_20": 50.278286, "activity_30": 50.416613}, "trend_signal": 0, "fair_value": 48.146474, "relative_strength": -2.888638, "rate_of_change": 0.23827321836857404, "market_dynamics": -0.346468, "expectation": {"probability": 54.474, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.169998, "high": 52.0, "low": 49.685001, "close": 51.990002, "volume": 68939}, "trend_line": 50.27, "activity_lines": {"activity_5": 50.662001, "activity_10": 49.949637, "activity_20": 50.382762, "activity_30": 50.541022}, "trend_signal": 0, "fair_value": 48.260224, "relative_strength": -1.832848, "rate_of_change": 0.4161527421769699, "market_dynamics": -0.055849, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.990002, "high": 53.919998, "low": 51.990002, "close": 53.57, "volume": 24474}, "trend_line": 50.522167, "activity_lines": {"activity_5": 51.754668, "activity_10": 50.640546, "activity_20": 50.629429, "activity_30": 50.753925}, "trend_signal": 1, "fair_value": 48.383622, "relative_strength": -0.860667, "rate_of_change": 0.5016252237915257, "market_dynamics": 0.187764, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.779999, "high": 57.0, "low": 53.349998, "close": 56.23, "volume": 103570}, "trend_line": 50.825667, "activity_lines": {"activity_5": 53.508667, "activity_10": 51.774728, "activity_20": 51.123095, "activity_30": 51.122172}, "trend_signal": 1, "fair_value": 48.522596, "relative_strength": 4.178372, "rate_of_change": 0.6007264098549052, "market_dynamics": 0.587727, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.110001, "high": 57.080002, "low": 55.900002, "close": 56.77, "volume": 165127}, "trend_line": 51.142333, "activity_lines": {"activity_5": 54.924, "activity_10": 52.881273, "activity_20": 51.654334, "activity_30": 51.505678}, "trend_signal": 1, "fair_value": 48.663558, "relative_strength": 5.499546, "rate_of_change": 0.6230434713232545, "market_dynamics": 1.035513, "expectation": {"probability": 50.1369, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.189999, "high": 57.380001, "low": 56.630001, "close": 57.150002, "volume": 63521}, "trend_line": 51.427167, "activity_lines": {"activity_5": 56.043334, "activity_10": 53.928819, "activity_20": 52.20481, "activity_30": 51.893269}, "trend_signal": 1, "fair_value": 48.810545, "relative_strength": 5.939229, "rate_of_change": 0.5569436967218458, "market_dynamics": 1.188871, "expectation": {"probability": 51.1104, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.09, "high": 57.25, "low": 54.580002, "close": 55.450001, "volume": 166343}, "trend_line": 51.6055, "activity_lines": {"activity_5": 56.146001, "activity_10": 54.508546, "activity_20": 52.572096, "activity_30": 52.152807}, "trend_signal": 1, "fair_value": 48.931026, "relative_strength": 3.812099, "rate_of_change": 0.3467680807694542, "market_dynamics": 1.449247, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.299999, "high": 55.77, "low": 54.639999, "close": 54.889999, "volume": 57772}, "trend_line": 51.78, "activity_lines": {"activity_5": 55.831334, "activity_10": 54.840728, "activity_20": 52.866619, "activity_30": 52.36471}, "trend_signal": 1, "fair_value": 49.040449, "relative_strength": 2.146181, "rate_of_change": 0.338142252279315, "market_dynamics": 1.23292, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.889999, "high": 54.970001, "low": 53.900002, "close": 54.220001, "volume": 72706}, "trend_line": 51.969, "activity_lines": {"activity_5": 55.205334, "activity_10": 54.965637, "activity_20": 53.079858, "activity_30": 52.522129}, "trend_signal": 1, "fair_value": 49.147692, "relative_strength": 1.857625, "rate_of_change": 0.36500579374275793, "market_dynamics": 0.979362, "expectation": {"probability": 52.5972, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.0, "high": 56.689999, "low": 54.990002, "close": 56.240002, "volume": 78093}, "trend_line": 52.159334, "activity_lines": {"activity_5": 55.386668, "activity_10": 55.35291, "activity_20": 53.481762, "activity_30": 52.797678}, "trend_signal": 1, "fair_value": 49.267148, "relative_strength": 3.190083, "rate_of_change": 0.3662452615982605, "market_dynamics": 0.886549, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.400002, "high": 57.169998, "low": 54.5, "close": 55.619999, "volume": 55419}, "trend_line": 52.333, "activity_lines": {"activity_5": 55.396667, "activity_10": 55.521819, "activity_20": 53.803191, "activity_30": 53.020947}, "trend_signal": 1, "fair_value": 49.372083, "relative_strength": 2.477413, "rate_of_change": 0.3329528709089675, "market_dynamics": 0.714061, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.5, "high": 56.119999, "low": 54.75, "close": 55.599998, "volume": 63309}, "trend_line": 52.511333, "activity_lines": {"activity_5": 55.502, "activity_10": 55.592182, "activity_20": 54.105715, "activity_30": 53.231721}, "trend_signal": 1, "fair_value": 49.472789, "relative_strength": 2.515505, "rate_of_change": 0.34076586475073484, "market_dynamics": 0.664427, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.110001, "high": 57.540001, "low": 55.490002, "close": 57.150002, "volume": 41373}, "trend_line": 52.675, "activity_lines": {"activity_5": 56.114, "activity_10": 55.878728, "activity_20": 54.532191, "activity_30": 53.53099}, "trend_signal": 1, "fair_value": 49.582308, "relative_strength": 4.295856, "rate_of_change": 0.31167938547664875, "market_dynamics": 0.721497, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.720001, "high": 56.84, "low": 55.900002, "close": 56.419998, "volume": 38246}, "trend_line": 52.778333, "activity_lines": {"activity_5": 56.331999, "activity_10": 55.967454, "activity_20": 54.861524, "activity_30": 53.772602}, "trend_signal": 1, "fair_value": 49.681891, "relative_strength": 1.331151, "rate_of_change": 0.19617085904130296, "market_dynamics": 0.634255, "expectation": {"probability": 49.9146, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.330002, "high": 57.509998, "low": 56.0, "close": 57.099998, "volume": 41048}, "trend_line": 52.908, "activity_lines": {"activity_5": 56.629999, "activity_10": 56.176363, "activity_20": 55.221762, "activity_30": 54.051419}, "trend_signal": 1, "fair_value": 49.781218, "relative_strength": 0.858094, "rate_of_change": 0.2456822575279097, "market_dynamics": 0.634783, "expectation": {"probability": 45.958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.970001, "high": 57.860001, "low": 56.68, "close": 57.310001, "volume": 60208}, "trend_line": 53.062333, "activity_lines": {"activity_5": 56.940666, "activity_10": 56.417454, "activity_20": 55.566881, "activity_30": 54.335419}, "trend_signal": 1, "fair_value": 49.854039, "relative_strength": 0.799965, "rate_of_change": 0.29170068798669607, "market_dynamics": 0.634834, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.189999, "high": 57.360001, "low": 56.290001, "close": 56.459999, "volume": 48932}, "trend_line": 53.232, "activity_lines": {"activity_5": 56.855333, "activity_10": 56.50109, "activity_20": 55.788714, "activity_30": 54.554624}, "trend_signal": 1, "fair_value": 49.925641, "relative_strength": -1.355652, "rate_of_change": 0.3197503585076007, "market_dynamics": 0.375242, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.599998, "high": 59.099998, "low": 56.209999, "close": 58.240002, "volume": 79849}, "trend_line": 53.466, "activity_lines": {"activity_5": 57.306, "activity_10": 56.89, "activity_20": 56.137095, "activity_30": 54.877721}, "trend_signal": 1, "fair_value": 50.012789, "relative_strength": 0.181096, "rate_of_change": 0.43958521190261823, "market_dynamics": 0.293437, "expectation": {"probability": 46.9437, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.130001, "high": 60.169998, "low": 57.970001, "close": 59.919998, "volume": 50911}, "trend_line": 53.682, "activity_lines": {"activity_5": 58.244, "activity_10": 57.523454, "activity_20": 56.607143, "activity_30": 55.294108}, "trend_signal": 1, "fair_value": 50.10968, "relative_strength": 1.374525, "rate_of_change": 0.4039950622825741, "market_dynamics": 0.271083, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.720001, "high": 59.849998, "low": 57.650002, "close": 57.91, "volume": 70409}, "trend_line": 53.887667, "activity_lines": {"activity_5": 58.278666, "activity_10": 57.687818, "activity_20": 56.831143, "activity_30": 55.566882}, "trend_signal": 1, "fair_value": 50.195128, "relative_strength": -0.434961, "rate_of_change": 0.3831209716478489, "market_dynamics": 0.189725, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.869999, "high": 58.860001, "low": 56.799999, "close": 57.5, "volume": 67949}, "trend_line": 54.069333, "activity_lines": {"activity_5": 58.122666, "activity_10": 57.747272, "activity_20": 56.980476, "activity_30": 55.799935}, "trend_signal": 1, "fair_value": 50.276667, "relative_strength": 0.07482, "rate_of_change": 0.3371198088794601, "market_dynamics": 0.301169, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.459999, "high": 57.810001, "low": 55.299999, "close": 56.099998, "volume": 111697}, "trend_line": 54.251667, "activity_lines": {"activity_5": 57.487333, "activity_10": 57.517999, "activity_20": 56.962666, "activity_30": 55.930946}, "trend_signal": 1, "fair_value": 50.350898, "relative_strength": -1.414556, "rate_of_change": 0.33722258049678056, "market_dynamics": 0.24132, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.549999, "high": 57.720001, "low": 56.369999, "close": 57.209999, "volume": 53157}, "trend_line": 54.447, "activity_lines": {"activity_5": 57.245999, "activity_10": 57.481454, "activity_20": 57.031, "activity_30": 56.121806}, "trend_signal": 1, "fair_value": 50.427853, "relative_strength": -1.932052, "rate_of_change": 0.36004976584407095, "market_dynamics": 0.021738, "expectation": {"probability": 46.2583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.189999, "high": 58.669998, "low": 56.82, "close": 57.650002, "volume": 28236}, "trend_line": 54.725, "activity_lines": {"activity_5": 57.22, "activity_10": 57.523818, "activity_20": 57.123905, "activity_30": 56.328452}, "trend_signal": 1, "fair_value": 50.503333, "relative_strength": -0.503302, "rate_of_change": 0.5105882785093736, "market_dynamics": -0.154332, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.98, "high": 59.290001, "low": 57.849998, "close": 58.720001, "volume": 33073}, "trend_line": 55.024833, "activity_lines": {"activity_5": 57.702, "activity_10": 57.738364, "activity_20": 57.311952, "activity_30": 56.586194}, "trend_signal": 1, "fair_value": 50.588205, "relative_strength": -2.95757, "rate_of_change": 0.5478903608953852, "market_dynamics": -0.236641, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.900002, "high": 60.07, "low": 58.779999, "close": 59.07, "volume": 52613}, "trend_line": 55.379834, "activity_lines": {"activity_5": 58.246667, "activity_10": 57.987091, "activity_20": 57.524048, "activity_30": 56.847172}, "trend_signal": 1, "fair_value": 50.677148, "relative_strength": -2.175273, "rate_of_change": 0.6451650657440459, "market_dynamics": -0.178422, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.110001, "high": 59.380001, "low": 57.869999, "close": 58.049999, "volume": 37661}, "trend_line": 55.733667, "activity_lines": {"activity_5": 58.346667, "activity_10": 58.018364, "activity_20": 57.629857, "activity_30": 57.019441}, "trend_signal": 1, "fair_value": 50.755096, "relative_strength": -3.892401, "rate_of_change": 0.6389202972330948, "market_dynamics": -0.248559, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.189999, "high": 58.59, "low": 57.080002, "close": 58.040001, "volume": 61352}, "trend_line": 55.995334, "activity_lines": {"activity_5": 58.313334, "activity_10": 58.018909, "activity_20": 57.722333, "activity_30": 57.168237}, "trend_signal": 1, "fair_value": 50.830096, "relative_strength": -2.957018, "rate_of_change": 0.469495394946833, "market_dynamics": -0.200637, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.830002, "high": 59.400002, "low": 56.900002, "close": 57.369999, "volume": 63668}, "trend_line": 56.292667, "activity_lines": {"activity_5": 58.001333, "activity_10": 57.901273, "activity_20": 57.736, "activity_30": 57.256925}, "trend_signal": 1, "fair_value": 50.896442, "relative_strength": -4.355732, "rate_of_change": 0.5309960290619962, "market_dynamics": -0.387179, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.41, "high": 58.619999, "low": 56.689999, "close": 56.740002, "volume": 36142}, "trend_line": 56.503, "activity_lines": {"activity_5": 57.498, "activity_10": 57.715455, "activity_20": 57.674667, "activity_30": 57.285785}, "trend_signal": 1, "fair_value": 50.966763, "relative_strength": -2.555811, "rate_of_change": 0.3736419168059643, "market_dynamics": -0.76711, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.900002, "high": 57.439999, "low": 56.34, "close": 57.25, "volume": 42582}, "trend_line": 56.731333, "activity_lines": {"activity_5": 57.296667, "activity_10": 57.643637, "activity_20": 57.659524, "activity_30": 57.333979}, "trend_signal": 1, "fair_value": 51.031635, "relative_strength": -2.603349, "rate_of_change": 0.4041077464913354, "market_dynamics": -0.875776, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.330002, "high": 57.950001, "low": 56.799999, "close": 57.610001, "volume": 43370}, "trend_line": 56.918667, "activity_lines": {"activity_5": 57.336667, "activity_10": 57.641819, "activity_20": 57.670905, "activity_30": 57.390667}, "trend_signal": 1, "fair_value": 51.100545, "relative_strength": -2.394913, "rate_of_change": 0.33021258287726096, "market_dynamics": -1.079807, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.68, "high": 57.919998, "low": 56.150002, "close": 56.200001, "volume": 36191}, "trend_line": 57.006333, "activity_lines": {"activity_5": 56.936001, "activity_10": 57.356182, "activity_20": 57.538429, "activity_30": 57.344301}, "trend_signal": 0, "fair_value": 51.165577, "relative_strength": -5.915112, "rate_of_change": 0.15401976999917916, "market_dynamics": -1.249249, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.119999, "high": 59.360001, "low": 56.060001, "close": 59.099998, "volume": 46754}, "trend_line": 57.102, "activity_lines": {"activity_5": 57.624667, "activity_10": 57.616182, "activity_20": 57.686667, "activity_30": 57.479376}, "trend_signal": 1, "fair_value": 51.25484, "relative_strength": -2.518137, "rate_of_change": 0.16781819662036293, "market_dynamics": -0.949441, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.150002, "high": 62.009998, "low": 59.099998, "close": 59.93, "volume": 103447}, "trend_line": 57.207333, "activity_lines": {"activity_5": 58.474666, "activity_10": 58.000727, "activity_20": 57.901191, "activity_30": 57.661828}, "trend_signal": 1, "fair_value": 51.349199, "relative_strength": 1.943905, "rate_of_change": 0.18446464221918965, "market_dynamics": -0.482947, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.169998, "high": 62.48, "low": 59.700001, "close": 61.889999, "volume": 228660}, "trend_line": 57.365333, "activity_lines": {"activity_5": 59.765333, "activity_10": 58.719636, "activity_20": 58.288905, "activity_30": 57.963935}, "trend_signal": 1, "fair_value": 51.453045, "relative_strength": 3.798095, "rate_of_change": 0.27618836906800265, "market_dynamics": 0.186235, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.700001, "high": 63.650002, "low": 58.130001, "close": 58.48, "volume": 200045}, "trend_line": 57.466333, "activity_lines": {"activity_5": 59.61, "activity_10": 58.767273, "activity_20": 58.330048, "activity_30": 58.035849}, "trend_signal": 1, "fair_value": 51.529808, "relative_strength": 2.294083, "rate_of_change": 0.17606452315024318, "market_dynamics": 0.677055, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.98, "high": 59.169998, "low": 54.470001, "close": 58.27, "volume": 196483}, "trend_line": 57.579, "activity_lines": {"activity_5": 59.326666, "activity_10": 58.768909, "activity_20": 58.341571, "activity_30": 58.087699}, "trend_signal": 1, "fair_value": 51.60391, "relative_strength": 1.596011, "rate_of_change": 0.19605740286230172, "market_dynamics": 0.769369, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.380001, "high": 59.990002, "low": 57.400002, "close": 59.57, "volume": 96842}, "trend_line": 57.757333, "activity_lines": {"activity_5": 59.338667, "activity_10": 59.002727, "activity_20": 58.476762, "activity_30": 58.21615}, "trend_signal": 1, "fair_value": 51.694391, "relative_strength": 0.492341, "rate_of_change": 0.30971882109797333, "market_dynamics": 0.59858, "expectation": {"probability": 45.7285, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.57, "high": 60.82, "low": 59.0, "close": 60.82, "volume": 47890}, "trend_line": 57.91, "activity_lines": {"activity_5": 59.736, "activity_10": 59.423818, "activity_20": 58.732667, "activity_30": 58.413742}, "trend_signal": 1, "fair_value": 51.782596, "relative_strength": 0.89775, "rate_of_change": 0.2643248780202401, "market_dynamics": 0.309461, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.66, "high": 61.330002, "low": 60.0, "close": 60.830002, "volume": 69268}, "trend_line": 58.083667, "activity_lines": {"activity_5": 60.077334, "activity_10": 59.772546, "activity_20": 58.975667, "activity_30": 58.602129}, "trend_signal": 1, "fair_value": 51.874776, "relative_strength": -0.454648, "rate_of_change": 0.2998912104990534, "market_dynamics": 0.344769, "expectation": {"probability": 47.4327, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.049999, "high": 61.34, "low": 58.110001, "close": 58.310001, "volume": 61077}, "trend_line": 58.174, "activity_lines": {"activity_5": 59.649334, "activity_10": 59.598, "activity_20": 58.96281, "activity_30": 58.616731}, "trend_signal": 1, "fair_value": 51.95468, "relative_strength": -1.364757, "rate_of_change": 0.15552220557975635, "market_dynamics": 0.224834, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.540001, "high": 60.130001, "low": 57.099998, "close": 59.990002, "volume": 56205}, "trend_line": 58.268667, "activity_lines": {"activity_5": 59.792668, "activity_10": 59.716183, "activity_20": 59.099429, "activity_30": 58.733893}, "trend_signal": 1, "fair_value": 52.04468, "relative_strength": -0.640548, "rate_of_change": 0.16273077319765045, "market_dynamics": 0.230055, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.279999, "high": 62.619999, "low": 59.900002, "close": 61.400002, "volume": 81883}, "trend_line": 58.434667, "activity_lines": {"activity_5": 60.291335, "activity_10": 60.021819, "activity_20": 59.357096, "activity_30": 58.935914}, "trend_signal": 1, "fair_value": 52.13859, "relative_strength": 1.56741, "rate_of_change": 0.28488724480344957, "market_dynamics": 0.297917, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.540001, "high": 62.209999, "low": 60.799999, "close": 62.209999, "volume": 73510}, "trend_line": 58.605, "activity_lines": {"activity_5": 60.938001, "activity_10": 60.43291, "activity_20": 59.674048, "activity_30": 59.179484}, "trend_signal": 1, "fair_value": 52.23391, "relative_strength": -0.991002, "rate_of_change": 0.2914930618155134, "market_dynamics": 0.353751, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.549999, "high": 62.490002, "low": 60.720001, "close": 62.060001, "volume": 63310}, "trend_line": 58.763334, "activity_lines": {"activity_5": 61.442001, "activity_10": 60.775274, "activity_20": 59.960096, "activity_30": 59.402387}, "trend_signal": 1, "fair_value": 52.321603, "relative_strength": 0.587422, "rate_of_change": 0.27017148707448774, "market_dynamics": 0.590896, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.259998, "high": 62.830002, "low": 61.27, "close": 62.759998, "volume": 60632}, "trend_line": 58.973334, "activity_lines": {"activity_5": 62.097333, "activity_10": 61.241819, "activity_20": 60.298572, "activity_30": 59.660237}, "trend_signal": 1, "fair_value": 52.409071, "relative_strength": 0.414981, "rate_of_change": 0.35736570018304414, "market_dynamics": 0.847414, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.029999, "high": 65.129997, "low": 62.689999, "close": 64.610001, "volume": 74899}, "trend_line": 59.185667, "activity_lines": {"activity_5": 63.072667, "activity_10": 61.96691, "activity_20": 60.79081, "activity_30": 60.023893}, "trend_signal": 1, "fair_value": 52.508398, "relative_strength": 1.874852, "rate_of_change": 0.3600491706980667, "market_dynamics": 1.048628, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.800003, "high": 65.050003, "low": 62.959999, "close": 63.040001, "volume": 62200}, "trend_line": 59.289667, "activity_lines": {"activity_5": 63.216667, "activity_10": 62.291273, "activity_20": 61.102239, "activity_30": 60.27256}, "trend_signal": 1, "fair_value": 52.597885, "relative_strength": 0.383424, "rate_of_change": 0.1757182190748973, "market_dynamics": 1.053873, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.23, "high": 64.150002, "low": 62.27, "close": 62.950001, "volume": 79657}, "trend_line": 59.457667, "activity_lines": {"activity_5": 63.221334, "activity_10": 62.536182, "activity_20": 61.378096, "activity_30": 60.50871}, "trend_signal": 1, "fair_value": 52.671026, "relative_strength": 1.347325, "rate_of_change": 0.2833546020759389, "market_dynamics": 1.031103, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.310001, "high": 68.889999, "low": 62.099998, "close": 68.129997, "volume": 248434}, "trend_line": 59.812, "activity_lines": {"activity_5": 64.903333, "activity_10": 63.684182, "activity_20": 62.117714, "activity_30": 61.068215}, "trend_signal": 1, "fair_value": 52.775898, "relative_strength": 9.673537, "rate_of_change": 0.5959416470208913, "market_dynamics": 1.241854, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.949997, "high": 69.849998, "low": 67.610001, "close": 67.660004, "volume": 215833}, "trend_line": 60.197334, "activity_lines": {"activity_5": 66.024001, "activity_10": 64.614001, "activity_20": 62.760762, "activity_30": 61.574538}, "trend_signal": 1, "fair_value": 52.88141, "relative_strength": 8.714442, "rate_of_change": 0.6442419581354917, "market_dynamics": 1.385346, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.760002, "high": 70.839996, "low": 66.510002, "close": 70.830002, "volume": 192518}, "trend_line": 60.651334, "activity_lines": {"activity_5": 67.874668, "activity_10": 65.950183, "activity_20": 63.657858, "activity_30": 62.260517}, "trend_signal": 1, "fair_value": 53.02093, "relative_strength": 12.800391, "rate_of_change": 0.7541862235958832, "market_dynamics": 1.668703, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.269997, "high": 72.309998, "low": 70.480003, "close": 70.790001, "volume": 234405}, "trend_line": 61.089334, "activity_lines": {"activity_5": 69.297335, "activity_10": 67.082001, "activity_20": 64.481477, "activity_30": 62.914624}, "trend_signal": 1, "fair_value": 53.161891, "relative_strength": 10.705474, "rate_of_change": 0.7221605381342517, "market_dynamics": 2.022386, "expectation": {"probability": 50.5418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.93, "high": 71.300003, "low": 69.199997, "close": 69.25, "volume": 215419}, "trend_line": 61.440334, "activity_lines": {"activity_5": 69.690001, "activity_10": 67.763092, "activity_20": 65.102763, "activity_30": 63.441119}, "trend_signal": 1, "fair_value": 53.288333, "relative_strength": 4.145873, "rate_of_change": 0.5745683853747678, "market_dynamics": 1.929725, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.540001, "high": 70.129997, "low": 68.5, "close": 68.68, "volume": 151230}, "trend_line": 61.760667, "activity_lines": {"activity_5": 69.472667, "activity_10": 68.212546, "activity_20": 65.625382, "activity_30": 63.908194}, "trend_signal": 1, "fair_value": 53.413718, "relative_strength": 3.175324, "rate_of_change": 0.5213724912367793, "market_dynamics": 1.798972, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.610001, "high": 68.860001, "low": 64.349998, "close": 65.989998, "volume": 223981}, "trend_line": 62.025334, "activity_lines": {"activity_5": 68.322, "activity_10": 68.052546, "activity_20": 65.859477, "activity_30": 64.181054}, "trend_signal": 1, "fair_value": 53.515385, "relative_strength": 1.780212, "rate_of_change": 0.42853649880433264, "market_dynamics": 1.467441, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.790001, "high": 66.419998, "low": 65.150002, "close": 65.690002, "volume": 40196}, "trend_line": 62.280334, "activity_lines": {"activity_5": 67.182667, "activity_10": 67.779273, "activity_20": 66.029239, "activity_30": 64.417484}, "trend_signal": 1, "fair_value": 53.611346, "relative_strength": 0.886802, "rate_of_change": 0.4111223326907076, "market_dynamics": 0.895771, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.330002, "high": 67.269997, "low": 65.190002, "close": 66.440002, "volume": 91619}, "trend_line": 62.582667, "activity_lines": {"activity_5": 66.636001, "activity_10": 67.622728, "activity_20": 66.235096, "activity_30": 64.68585}, "trend_signal": 1, "fair_value": 53.708846, "relative_strength": 2.442043, "rate_of_change": 0.4854389509214856, "market_dynamics": 0.407975, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.709999, "high": 67.209999, "low": 65.540001, "close": 65.629997, "volume": 115256}, "trend_line": 62.879, "activity_lines": {"activity_5": 66.109333, "activity_10": 67.257091, "activity_20": 66.331096, "activity_30": 64.882452}, "trend_signal": 1, "fair_value": 53.804231, "relative_strength": -0.329129, "rate_of_change": 0.47350650620242357, "market_dynamics": -0.100299, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.589996, "high": 69.019997, "low": 65.25, "close": 68.620003, "volume": 107479}, "trend_line": 63.258, "activity_lines": {"activity_5": 66.820667, "activity_10": 67.386364, "activity_20": 66.688953, "activity_30": 65.252839}, "trend_signal": 1, "fair_value": 53.930994, "relative_strength": 0.774253, "rate_of_change": 0.6027449545953417, "market_dynamics": -0.306982, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.660004, "high": 68.900002, "low": 67.879997, "close": 68.110001, "volume": 124147}, "trend_line": 63.608, "activity_lines": {"activity_5": 67.366001, "activity_10": 67.414001, "activity_20": 66.961143, "activity_30": 65.565872}, "trend_signal": 1, "fair_value": 54.063526, "relative_strength": -2.196376, "rate_of_change": 0.5532897024882139, "market_dynamics": -0.329235, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.050003, "high": 69.260002, "low": 67.449997, "close": 68.830002, "volume": 149208}, "trend_line": 64.029, "activity_lines": {"activity_5": 68.010001, "activity_10": 67.564364, "activity_20": 67.255239, "activity_30": 65.902775}, "trend_signal": 1, "fair_value": 54.200096, "relative_strength": -2.626459, "rate_of_change": 0.6618664318953581, "market_dynamics": -0.287022, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.860001, "high": 69.010002, "low": 67.150002, "close": 67.910004, "volume": 231651}, "trend_line": 64.322667, "activity_lines": {"activity_5": 68.138002, "activity_10": 67.58382, "activity_20": 67.41962, "activity_30": 66.153162}, "trend_signal": 1, "fair_value": 54.318141, "relative_strength": -4.075119, "rate_of_change": 0.45864686314013847, "market_dynamics": -0.187697, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.099998, "high": 68.470001, "low": 66.68, "close": 67.18, "volume": 95469}, "trend_line": 64.564334, "activity_lines": {"activity_5": 67.924668, "activity_10": 67.52291, "activity_20": 67.483477, "activity_30": 66.337506}, "trend_signal": 1, "fair_value": 54.434263, "relative_strength": -7.97494, "rate_of_change": 0.3757104785471765, "market_dynamics": -0.365995, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.349998, "high": 68.010002, "low": 66.300003, "close": 66.349998, "volume": 88974}, "trend_line": 64.713001, "activity_lines": {"activity_5": 67.331334, "activity_10": 67.348728, "activity_20": 67.44462, "activity_30": 66.45271}, "trend_signal": 1, "fair_value": 54.544423, "relative_strength": -8.048009, "rate_of_change": 0.23026180367631952, "market_dynamics": -0.528918, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.519997, "high": 65.839996, "low": 64.5, "close": 65.059998, "volume": 238903}, "trend_line": 64.932334, "activity_lines": {"activity_5": 66.459333, "activity_10": 66.982364, "activity_20": 67.262477, "activity_30": 66.475097}, "trend_signal": 1, "fair_value": 54.641058, "relative_strength": -10.713281, "rate_of_change": 0.3389318940717828, "market_dynamics": -0.674807, "expectation": {"probability": 48.6223, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.669998, "high": 65.970001, "low": 59.5, "close": 59.529999, "volume": 230191}, "trend_line": 64.974334, "activity_lines": {"activity_5": 63.947332, "activity_10": 65.627455, "activity_20": 66.542715, "activity_30": 66.12656}, "trend_signal": 0, "fair_value": 54.70016, "relative_strength": -19.625719, "rate_of_change": 0.06468272032236141, "market_dynamics": -0.898613, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.220001, "high": 60.27, "low": 57.759998, "close": 58.599998, "volume": 166795}, "trend_line": 64.942, "activity_lines": {"activity_5": 61.745332, "activity_10": 64.215454, "activity_20": 65.758572, "activity_30": 65.715312}, "trend_signal": 0, "fair_value": 54.749071, "relative_strength": -20.521067, "rate_of_change": -0.049764265379012365, "market_dynamics": -0.995139, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.529999, "high": 60.709999, "low": 58.369999, "close": 59.709999, "volume": 74933}, "trend_line": 64.905, "activity_lines": {"activity_5": 60.533999, "activity_10": 63.147818, "activity_20": 65.101286, "activity_30": 65.377764}, "trend_signal": 0, "fair_value": 54.799327, "relative_strength": -18.390024, "rate_of_change": -0.05697391518584572, "market_dynamics": -1.123476, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.27, "high": 61.529999, "low": 58.970001, "close": 59.049999, "volume": 91143}, "trend_line": 64.845667, "activity_lines": {"activity_5": 59.600665, "activity_10": 62.067817, "activity_20": 64.396571, "activity_30": 65.000022}, "trend_signal": 0, "fair_value": 54.848558, "relative_strength": -17.442807, "rate_of_change": -0.09141514521222585, "market_dynamics": -1.315596, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.57, "high": 59.599998, "low": 50.990002, "close": 52.200001, "volume": 210243}, "trend_line": 64.642, "activity_lines": {"activity_5": 56.870666, "activity_10": 59.916363, "activity_20": 63.082714, "activity_30": 64.184172}, "trend_signal": 0, "fair_value": 54.857724, "relative_strength": -20.26916, "rate_of_change": -0.31407958221789906, "market_dynamics": -1.341208, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.84, "high": 54.68, "low": 48.595001, "close": 49.639999, "volume": 460356}, "trend_line": 64.297, "activity_lines": {"activity_5": 54.144666, "activity_10": 57.588726, "activity_20": 61.598666, "activity_30": 63.216301}, "trend_signal": 0, "fair_value": 54.844648, "relative_strength": -22.82289, "rate_of_change": -0.5337087342594581, "market_dynamics": -1.268411, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.93, "high": 52.529999, "low": 50.919998, "close": 51.59, "volume": 114278}, "trend_line": 63.97, "activity_lines": {"activity_5": 52.728, "activity_10": 55.964545, "activity_20": 60.401238, "activity_30": 62.396495}, "trend_signal": 0, "fair_value": 54.84766, "relative_strength": -22.592975, "rate_of_change": -0.5085773830816339, "market_dynamics": -1.244598, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.75, "high": 54.400002, "low": 50.599998, "close": 53.419998, "volume": 91376}, "trend_line": 63.677, "activity_lines": {"activity_5": 52.388666, "activity_10": 54.969817, "activity_20": 59.469523, "activity_30": 61.715849}, "trend_signal": 0, "fair_value": 54.861763, "relative_strength": -23.231079, "rate_of_change": -0.45802720025011606, "market_dynamics": -1.251089, "expectation": {"probability": 52.6833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.48, "high": 55.130001, "low": 52.860001, "close": 55.080002, "volume": 44587}, "trend_line": 63.444334, "activity_lines": {"activity_5": 53.022, "activity_10": 54.527091, "activity_20": 58.771286, "activity_30": 61.161204}, "trend_signal": 0, "fair_value": 54.894006, "relative_strength": -23.355156, "rate_of_change": -0.3653846757856083, "market_dynamics": -1.285519, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.98, "high": 56.720001, "low": 54.43, "close": 56.470001, "volume": 78401}, "trend_line": 63.234667, "activity_lines": {"activity_5": 54.383334, "activity_10": 54.542, "activity_20": 58.27019, "activity_30": 60.711247}, "trend_signal": 0, "fair_value": 54.93766, "relative_strength": -22.453596, "rate_of_change": -0.3304739553259335, "market_dynamics": -1.275419, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.200001, "high": 60.150002, "low": 58.459999, "close": 59.419998, "volume": 154216}, "trend_line": 63.061667, "activity_lines": {"activity_5": 56.443333, "activity_10": 55.249454, "activity_20": 58.095381, "activity_30": 60.46514}, "trend_signal": 0, "fair_value": 55.010801, "relative_strength": -18.992233, "rate_of_change": -0.2735841085397062, "market_dynamics": -0.963464, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.93, "high": 59.16, "low": 55.119999, "close": 56.27, "volume": 103680}, "trend_line": 62.836, "activity_lines": {"activity_5": 56.801333, "activity_10": 55.386182, "activity_20": 57.650428, "activity_30": 60.026968}, "trend_signal": 0, "fair_value": 55.047404, "relative_strength": -22.489421, "rate_of_change": -0.35785130767317236, "market_dynamics": -0.690949, "expectation": {"probability": 53.8036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.860001, "high": 58.849998, "low": 56.709999, "close": 57.060001, "volume": 58347}, "trend_line": 62.639667, "activity_lines": {"activity_5": 57.110667, "activity_10": 55.708909, "activity_20": 57.329143, "activity_30": 59.654323}, "trend_signal": 0, "fair_value": 55.089327, "relative_strength": -22.236309, "rate_of_change": -0.3124530523903426, "market_dynamics": -0.434831, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.43, "high": 58.16, "low": 55.759998, "close": 57.860001, "volume": 90866}, "trend_line": 62.297334, "activity_lines": {"activity_5": 57.444, "activity_10": 56.225273, "activity_20": 57.124857, "activity_30": 59.345957}, "trend_signal": 0, "fair_value": 55.145449, "relative_strength": -21.792347, "rate_of_change": -0.5465115259951869, "market_dynamics": -0.171497, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.990002, "high": 59.419998, "low": 56.849998, "close": 57.41, "volume": 117272}, "trend_line": 61.955667, "activity_lines": {"activity_5": 57.442, "activity_10": 56.681455, "activity_20": 56.928952, "activity_30": 59.030645}, "trend_signal": 0, "fair_value": 55.222308, "relative_strength": -19.437923, "rate_of_change": -0.5484456204819311, "market_dynamics": -0.044298, "expectation": {"probability": 55.764, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.369999, "high": 58.189999, "low": 56.939999, "close": 57.650002, "volume": 50139}, "trend_line": 61.516333, "activity_lines": {"activity_5": 57.457334, "activity_10": 57.086546, "activity_20": 56.806857, "activity_30": 58.75286}, "trend_signal": 0, "fair_value": 55.288622, "relative_strength": -18.172443, "rate_of_change": -0.7091102739641157, "market_dynamics": 0.122644, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.509998, "high": 58.299999, "low": 57.049999, "close": 58.150002, "volume": 69738}, "trend_line": 61.095, "activity_lines": {"activity_5": 57.757335, "activity_10": 57.43691, "activity_20": 56.785619, "activity_30": 58.535678}, "trend_signal": 0, "fair_value": 55.363366, "relative_strength": -19.427389, "rate_of_change": -0.6849124117980246, "market_dynamics": 0.264691, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.169998, "high": 60.5, "low": 57.220001, "close": 59.52, "volume": 125991}, "trend_line": 60.770667, "activity_lines": {"activity_5": 58.388668, "activity_10": 57.917092, "activity_20": 56.941334, "activity_30": 58.434065}, "trend_signal": 0, "fair_value": 55.432596, "relative_strength": -16.388045, "rate_of_change": -0.5308666830346113, "market_dynamics": 0.391306, "expectation": {"probability": 53.2222, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.880001, "high": 61.5, "low": 59.490002, "close": 60.700001, "volume": 69262}, "trend_line": 60.504667, "activity_lines": {"activity_5": 59.249334, "activity_10": 58.50091, "activity_20": 57.245905, "activity_30": 58.429506}, "trend_signal": 0, "fair_value": 55.511987, "relative_strength": -16.024546, "rate_of_change": -0.43771117404389415, "market_dynamics": 0.486872, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.259998, "high": 60.950001, "low": 58.619999, "close": 60.18, "volume": 52249}, "trend_line": 60.311, "activity_lines": {"activity_5": 59.747334, "activity_10": 58.888001, "activity_20": 57.527858, "activity_30": 58.408559}, "trend_signal": 0, "fair_value": 55.575385, "relative_strength": -16.418714, "rate_of_change": -0.32008605220486186, "market_dynamics": 0.576671, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.57, "high": 61.41, "low": 59.84, "close": 60.450001, "volume": 98456}, "trend_line": 60.136334, "activity_lines": {"activity_5": 60.150667, "activity_10": 59.256728, "activity_20": 57.858762, "activity_30": 58.417527}, "trend_signal": 0, "fair_value": 55.630257, "relative_strength": -15.319296, "rate_of_change": -0.28960886073850867, "market_dynamics": 0.729743, "expectation": {"probability": 48.825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.310001, "high": 62.189999, "low": 57.970001, "close": 58.5, "volume": 111342}, "trend_line": 59.871667, "activity_lines": {"activity_5": 59.717334, "activity_10": 59.252182, "activity_20": 57.999572, "activity_30": 58.311957}, "trend_signal": 0, "fair_value": 55.670257, "relative_strength": -14.829704, "rate_of_change": -0.44011163034979117, "market_dynamics": 0.757469, "expectation": {"probability": 55.0807, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.900002, "high": 60.200001, "low": 58.860001, "close": 59.209999, "volume": 130495}, "trend_line": 59.657667, "activity_lines": {"activity_5": 59.497333, "activity_10": 59.336182, "activity_20": 58.208477, "activity_30": 58.269269}, "trend_signal": 0, "fair_value": 55.700833, "relative_strength": -15.963404, "rate_of_change": -0.3574311702395154, "market_dynamics": 0.78427, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.509998, "high": 62.150002, "low": 59.299999, "close": 61.009998, "volume": 134323}, "trend_line": 59.404, "activity_lines": {"activity_5": 59.897999, "activity_10": 59.708364, "activity_20": 58.591191, "activity_30": 58.356516}, "trend_signal": 0, "fair_value": 55.740577, "relative_strength": -13.681939, "rate_of_change": -0.42520435805844203, "market_dynamics": 0.915508, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.970001, "high": 63.209999, "low": 60.830002, "close": 63.209999, "volume": 46576}, "trend_line": 59.240667, "activity_lines": {"activity_5": 61.011332, "activity_10": 60.423272, "activity_20": 59.174095, "activity_30": 58.602065}, "trend_signal": 0, "fair_value": 55.800257, "relative_strength": -10.184663, "rate_of_change": -0.27495286512693, "market_dynamics": 0.915264, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.200001, "high": 64.559998, "low": 62.91, "close": 63.389999, "volume": 66818}, "trend_line": 59.059333, "activity_lines": {"activity_5": 61.982666, "activity_10": 61.065454, "activity_20": 59.721714, "activity_30": 58.869763}, "trend_signal": 0, "fair_value": 55.874039, "relative_strength": -7.845363, "rate_of_change": -0.30609716126254904, "market_dynamics": 1.098465, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.380001, "high": 64.870003, "low": 62.91, "close": 63.900002, "volume": 85229}, "trend_line": 58.925667, "activity_lines": {"activity_5": 62.928, "activity_10": 61.696, "activity_20": 60.252429, "activity_30": 59.182065}, "trend_signal": 1, "fair_value": 55.946987, "relative_strength": -5.600761, "rate_of_change": -0.22632494003954493, "market_dynamics": 1.308093, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.260002, "high": 64.949997, "low": 63.400002, "close": 64.360001, "volume": 58695}, "trend_line": 58.831667, "activity_lines": {"activity_5": 63.666667, "activity_10": 62.305636, "activity_20": 60.768334, "activity_30": 59.532667}, "trend_signal": 1, "fair_value": 56.036923, "relative_strength": -5.013626, "rate_of_change": -0.15952301396943727, "market_dynamics": 1.384014, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.360001, "high": 65.309998, "low": 63.18, "close": 64.32, "volume": 66430}, "trend_line": 58.764, "activity_lines": {"activity_5": 64.048667, "activity_10": 62.82, "activity_20": 61.228334, "activity_30": 59.886753}, "trend_signal": 1, "fair_value": 56.136442, "relative_strength": -4.477613, "rate_of_change": -0.11501798852648548, "market_dynamics": 1.527267, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.330002, "high": 64.980003, "low": 63.619999, "close": 64.300003, "volume": 68117}, "trend_line": 58.738667, "activity_lines": {"activity_5": 64.203335, "activity_10": 63.26491, "activity_20": 61.642429, "activity_30": 60.243914}, "trend_signal": 1, "fair_value": 56.238045, "relative_strength": -4.596769, "rate_of_change": -0.04310972704377404, "market_dynamics": 1.520772, "expectation": {"probability": 49.1147, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.410004, "high": 65.57, "low": 63.32, "close": 65.230003, "volume": 185027}, "trend_line": 58.928667, "activity_lines": {"activity_5": 64.595335, "activity_10": 63.804001, "activity_20": 62.10781, "activity_30": 60.66271}, "trend_signal": 1, "fair_value": 56.340257, "relative_strength": -5.389761, "rate_of_change": 0.32346665272468256, "market_dynamics": 1.571681, "expectation": {"probability": 46.6505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.589996, "high": 65.970001, "low": 63.080002, "close": 63.080002, "volume": 167949}, "trend_line": 59.078, "activity_lines": {"activity_5": 64.148002, "activity_10": 63.865274, "activity_20": 62.340763, "activity_30": 60.930538}, "trend_signal": 1, "fair_value": 56.425801, "relative_strength": -7.589351, "rate_of_change": 0.2534131647675073, "market_dynamics": 1.50371, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.389999, "high": 65.57, "low": 62.200001, "close": 63.189999, "volume": 117713}, "trend_line": 59.194, "activity_lines": {"activity_5": 63.792001, "activity_10": 63.863274, "activity_20": 62.551763, "activity_30": 61.195829}, "trend_signal": 1, "fair_value": 56.513526, "relative_strength": -5.423438, "rate_of_change": 0.19635058735908403, "market_dynamics": 1.319375, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.939999, "high": 65.239998, "low": 63.810001, "close": 65.120003, "volume": 63740}, "trend_line": 59.396334, "activity_lines": {"activity_5": 64.157335, "activity_10": 64.13982, "activity_20": 62.917382, "activity_30": 61.578151}, "trend_signal": 1, "fair_value": 56.598013, "relative_strength": -3.814488, "rate_of_change": 0.34181504882251657, "market_dynamics": 1.18386, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.559998, "high": 66.580002, "low": 64.360001, "close": 64.739998, "volume": 51384}, "trend_line": 59.814334, "activity_lines": {"activity_5": 64.342667, "activity_10": 64.272546, "activity_20": 63.212239, "activity_30": 61.922904}, "trend_signal": 1, "fair_value": 56.684295, "relative_strength": -2.872629, "rate_of_change": 0.7037471369866013, "market_dynamics": 0.863976, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.0, "high": 65.43, "low": 63.59, "close": 63.91, "volume": 54683}, "trend_line": 60.29, "activity_lines": {"activity_5": 64.222, "activity_10": 64.226546, "activity_20": 63.393143, "activity_30": 62.18714}, "trend_signal": 1, "fair_value": 56.75891, "relative_strength": -1.972927, "rate_of_change": 0.7952374760203748, "market_dynamics": 0.635096, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.32, "high": 66.639999, "low": 63.689999, "close": 64.779999, "volume": 59313}, "trend_line": 60.729667, "activity_lines": {"activity_5": 64.479333, "activity_10": 64.329273, "activity_20": 63.627096, "activity_30": 62.476818}, "trend_signal": 1, "fair_value": 56.843975, "relative_strength": -1.359662, "rate_of_change": 0.7292536075634434, "market_dynamics": 0.504662, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.779999, "high": 64.910004, "low": 62.299999, "close": 63.91, "volume": 107079}, "trend_line": 61.079334, "activity_lines": {"activity_5": 64.333333, "activity_10": 64.257818, "activity_20": 63.746619, "activity_30": 62.682}, "trend_signal": 1, "fair_value": 56.917436, "relative_strength": 1.258226, "rate_of_change": 0.5757762511689776, "market_dynamics": 0.27407, "expectation": {"probability": 46.2088, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.400002, "high": 67.43, "low": 64.080002, "close": 66.959999, "volume": 52395}, "trend_line": 61.475334, "activity_lines": {"activity_5": 65.155999, "activity_10": 64.749091, "activity_20": 64.135715, "activity_30": 63.061398}, "trend_signal": 1, "fair_value": 57.012949, "relative_strength": 3.355314, "rate_of_change": 0.6483371282339027, "market_dynamics": 0.185032, "expectation": {"probability": 45.2362, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.339996, "high": 67.57, "low": 66.0, "close": 67.459999, "volume": 269140}, "trend_line": 61.841667, "activity_lines": {"activity_5": 66.022666, "activity_10": 65.283272, "activity_20": 64.542619, "activity_30": 63.447506}, "trend_signal": 1, "fair_value": 57.124103, "relative_strength": 3.730613, "rate_of_change": 0.5959024151052266, "market_dynamics": 0.382546, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.139999, "high": 68.790001, "low": 66.709999, "close": 68.099998, "volume": 85644}, "trend_line": 62.131, "activity_lines": {"activity_5": 66.921332, "activity_10": 65.876363, "activity_20": 64.975809, "activity_30": 63.851269}, "trend_signal": 1, "fair_value": 57.251955, "relative_strength": 4.437323, "rate_of_change": 0.4678609326621146, "market_dynamics": 0.482648, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.209999, "high": 68.370003, "low": 66.959999, "close": 67.449997, "volume": 72186}, "trend_line": 62.503667, "activity_lines": {"activity_5": 67.323998, "activity_10": 66.29909, "activity_20": 65.310666, "activity_30": 64.19443}, "trend_signal": 1, "fair_value": 57.375577, "relative_strength": 3.40594, "rate_of_change": 0.5998084692021695, "market_dynamics": 0.585584, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.459999, "high": 67.779999, "low": 67.0, "close": 67.0, "volume": 21056}, "trend_line": 62.835, "activity_lines": {"activity_5": 67.398665, "activity_10": 66.560544, "activity_20": 65.560047, "activity_30": 64.484516}, "trend_signal": 1, "fair_value": 57.4975, "relative_strength": 2.8918, "rate_of_change": 0.5301016978731836, "market_dynamics": 0.546337, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.739998, "high": 67.739998, "low": 66.25, "close": 66.849998, "volume": 60024}, "trend_line": 63.134667, "activity_lines": {"activity_5": 67.217332, "activity_10": 66.725453, "activity_20": 65.758047, "activity_30": 64.743548}, "trend_signal": 1, "fair_value": 57.605673, "relative_strength": 2.278781, "rate_of_change": 0.47691095726903715, "market_dynamics": 0.291066, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.199997, "high": 70.550003, "low": 67.07, "close": 70.330002, "volume": 82402}, "trend_line": 63.565333, "activity_lines": {"activity_5": 68.203333, "activity_10": 67.491636, "activity_20": 66.259666, "activity_30": 65.207763}, "trend_signal": 1, "fair_value": 57.729007, "relative_strength": 4.876692, "rate_of_change": 0.6821387051902914, "market_dynamics": 0.412573, "expectation": {"probability": 46.1567, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.949997, "high": 72.0, "low": 69.529999, "close": 71.639999, "volume": 125980}, "trend_line": 64.031667, "activity_lines": {"activity_5": 69.434666, "activity_10": 68.394363, "activity_20": 66.852142, "activity_30": 65.728709}, "trend_signal": 1, "fair_value": 57.865096, "relative_strength": 7.02981, "rate_of_change": 0.7336294454714746, "market_dynamics": 0.774269, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.760002, "high": 72.239998, "low": 69.389999, "close": 70.779999, "volume": 105114}, "trend_line": 64.452667, "activity_lines": {"activity_5": 70.143333, "activity_10": 69.000181, "activity_20": 67.323428, "activity_30": 66.164086}, "trend_signal": 1, "fair_value": 57.986058, "relative_strength": 7.69533, "rate_of_change": 0.6574871773992804, "market_dynamics": 1.165122, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.07, "high": 70.260002, "low": 68.540001, "close": 69.010002, "volume": 75867}, "trend_line": 64.769, "activity_lines": {"activity_5": 70.04, "activity_10": 69.175091, "activity_20": 67.593381, "activity_30": 66.458107}, "trend_signal": 1, "fair_value": 58.075673, "relative_strength": 6.827033, "rate_of_change": 0.49079893001169395, "market_dynamics": 1.344115, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.879997, "high": 72.68, "low": 68.839996, "close": 72.68, "volume": 116132}, "trend_line": 65.168333, "activity_lines": {"activity_5": 71.026, "activity_10": 69.924545, "activity_20": 68.190714, "activity_30": 66.968494}, "trend_signal": 1, "fair_value": 58.199263, "relative_strength": 11.821534, "rate_of_change": 0.6165495839058787, "market_dynamics": 1.445853, "expectation": {"probability": 46.26, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.660004, "high": 73.269997, "low": 71.080002, "close": 72.220001, "volume": 123100}, "trend_line": 65.569667, "activity_lines": {"activity_5": 71.470001, "activity_10": 70.486364, "activity_20": 68.704428, "activity_30": 67.423441}, "trend_signal": 1, "fair_value": 58.315353, "relative_strength": 10.320057, "rate_of_change": 0.6158420532254392, "market_dynamics": 1.391735, "expectation": {"probability": 47.2041, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.25, "high": 73.400002, "low": 71.5, "close": 72.629997, "volume": 104954}, "trend_line": 65.975667, "activity_lines": {"activity_5": 71.924666, "activity_10": 71.036181, "activity_20": 69.219476, "activity_30": 67.878946}, "trend_signal": 1, "fair_value": 58.440801, "relative_strength": 9.509114, "rate_of_change": 0.6191887477482628, "market_dynamics": 1.358692, "expectation": {"probability": 46.2896, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.470001, "high": 72.919998, "low": 71.209999, "close": 71.620003, "volume": 98713}, "trend_line": 66.413, "activity_lines": {"activity_5": 71.976667, "activity_10": 71.32, "activity_20": 69.603095, "activity_30": 68.243097}, "trend_signal": 1, "fair_value": 58.556763, "relative_strength": 7.92701, "rate_of_change": 0.6628701457463027, "market_dynamics": 1.482641, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.300003, "high": 72.660004, "low": 70.93, "close": 72.099998, "volume": 128669}, "trend_line": 66.842667, "activity_lines": {"activity_5": 72.132666, "activity_10": 71.615273, "activity_20": 69.991762, "activity_30": 68.61}, "trend_signal": 1, "fair_value": 58.697148, "relative_strength": 16.049842, "rate_of_change": 0.6469621911372911, "market_dynamics": 1.382502, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.309998, "high": 70.580002, "low": 68.550003, "close": 69.82, "volume": 94794}, "trend_line": 67.136333, "activity_lines": {"activity_5": 71.322666, "activity_10": 71.403273, "activity_20": 70.120857, "activity_30": 68.802086}, "trend_signal": 1, "fair_value": 58.844231, "relative_strength": 12.716308, "rate_of_change": 0.4393391424671722, "market_dynamics": 0.916161, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.25, "high": 70.739998, "low": 68.620003, "close": 68.620003, "volume": 88080}, "trend_line": 67.316667, "activity_lines": {"activity_5": 70.303334, "activity_10": 70.919091, "activity_20": 70.113286, "activity_30": 68.897806}, "trend_signal": 1, "fair_value": 58.988205, "relative_strength": 15.675623, "rate_of_change": 0.2686086533799843, "market_dynamics": 0.320425, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.919998, "high": 71.360001, "low": 67.629997, "close": 70.129997, "volume": 421680}, "trend_line": 67.541333, "activity_lines": {"activity_5": 70.027333, "activity_10": 70.740545, "activity_20": 70.231047, "activity_30": 69.079312}, "trend_signal": 1, "fair_value": 59.129423, "relative_strength": 18.199878, "rate_of_change": 0.3337449847301548, "market_dynamics": -0.005068, "expectation": {"probability": 46.2829, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.910004, "high": 71.290001, "low": 69.620003, "close": 71.040001, "volume": 72277}, "trend_line": 67.779333, "activity_lines": {"activity_5": 70.221333, "activity_10": 70.754909, "activity_20": 70.405857, "activity_30": 69.305032}, "trend_signal": 1, "fair_value": 59.286282, "relative_strength": 14.805259, "rate_of_change": 0.35237681791089254, "market_dynamics": -0.429889, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.230003, "high": 72.730003, "low": 71.07, "close": 72.190002, "volume": 89043}, "trend_line": 68.040333, "activity_lines": {"activity_5": 70.837334, "activity_10": 70.973637, "activity_20": 70.660381, "activity_30": 69.589591}, "trend_signal": 1, "fair_value": 59.446763, "relative_strength": 13.061925, "rate_of_change": 0.3850731313629332, "market_dynamics": -0.436746, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.900002, "high": 74.010002, "low": 71.860001, "close": 73.949997, "volume": 89968}, "trend_line": 68.361333, "activity_lines": {"activity_5": 72.034, "activity_10": 71.454545, "activity_20": 71.043095, "activity_30": 69.97086}, "trend_signal": 1, "fair_value": 59.61859, "relative_strength": 11.159711, "rate_of_change": 0.47177899614335805, "market_dynamics": -0.244765, "expectation": {"probability": 48.1798, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.669998, "high": 75.279999, "low": 73.489998, "close": 74.410004, "volume": 94556}, "trend_line": 68.698333, "activity_lines": {"activity_5": 73.108668, "activity_10": 71.996001, "activity_20": 71.436334, "activity_30": 70.361097}, "trend_signal": 1, "fair_value": 59.795385, "relative_strength": 13.953501, "rate_of_change": 0.49296873716608675, "market_dynamics": -0.229714, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.209999, "high": 75.209999, "low": 73.660004, "close": 74.980003, "volume": 186228}, "trend_line": 69.023333, "activity_lines": {"activity_5": 73.987335, "activity_10": 72.601274, "activity_20": 71.850762, "activity_30": 70.766366}, "trend_signal": 1, "fair_value": 59.982821, "relative_strength": 13.488898, "rate_of_change": 0.4730828039160552, "market_dynamics": 0.046544, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.019997, "high": 75.910004, "low": 74.419998, "close": 74.919998, "volume": 270425}, "trend_line": 69.418, "activity_lines": {"activity_5": 74.522667, "activity_10": 73.15291, "activity_20": 72.226715, "activity_30": 71.146796}, "trend_signal": 1, "fair_value": 60.168173, "relative_strength": 12.644803, "rate_of_change": 0.5717878039879827, "market_dynamics": 0.36079, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.080002, "high": 75.209999, "low": 73.599998, "close": 73.970001, "volume": 153373}, "trend_line": 69.777333, "activity_lines": {"activity_5": 74.482667, "activity_10": 73.471819, "activity_20": 72.476619, "activity_30": 71.440473}, "trend_signal": 1, "fair_value": 60.340257, "relative_strength": 12.552402, "rate_of_change": 0.5176366360309895, "market_dynamics": 0.386223, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.599998, "high": 75.779999, "low": 73.449997, "close": 75.559998, "volume": 144028}, "trend_line": 70.125333, "activity_lines": {"activity_5": 74.854, "activity_10": 74.045818, "activity_20": 72.844762, "activity_30": 71.813548}, "trend_signal": 1, "fair_value": 60.521603, "relative_strength": 10.133477, "rate_of_change": 0.49872929365184965, "market_dynamics": 0.524134, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.080002, "high": 76.849998, "low": 75.82, "close": 76.110001, "volume": 77658}, "trend_line": 70.504333, "activity_lines": {"activity_5": 75.301333, "activity_10": 74.615455, "activity_20": 73.22381, "activity_30": 72.199656}, "trend_signal": 1, "fair_value": 60.697917, "relative_strength": 9.480578, "rate_of_change": 0.5404608916438299, "market_dynamics": 0.528812, "expectation": {"probability": 48.5318, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b5d2c88-5e9a-4ea8-b3f7-2b095ddf47f6/", "share_image": "https://sharemaestro.com/terminal/8b5d2c88-5e9a-4ea8-b3f7-2b095ddf47f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}