{"ticker": {"uuid": "8b5dbc21-e9ca-4b5b-89de-a5ce60a60f6f", "symbol": "000881", "name": "CGN Nuclear Technology Development Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000881 fell 12.78%, moving from 8.45 to 7.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.28 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 51.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.37"}, {"label": "12-Week Change", "value": "-12.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.75%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.28"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.78, "high": 7.97, "low": 7.35, "close": 7.37, "volume": 63201708}, "trend_line": 8.28, "activity_lines": {"activity_5": 7.678, "activity_10": 7.684545, "activity_20": 7.851286, "activity_30": 8.071505}, "trend_signal": 0, "fair_value": 7.446852, "relative_strength": -25.282615, "rate_of_change": -0.2770083102493251, "market_dynamics": -0.706811, "expectation": {"probability": 51.7522, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.84959, "high": 7.959027, "low": 7.730205, "close": 7.789897, "volume": 16895521}, "trend_line": 7.963006, "activity_lines": {"activity_5": 7.725562, "activity_10": 7.840546, "activity_20": 8.000338, "activity_30": 8.013264}, "trend_signal": 0, "fair_value": 9.09483, "relative_strength": 0.687997, "rate_of_change": 0.17521528911906437, "market_dynamics": -1.052027, "expectation": {"probability": 55.8481, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.789898, "high": 8.01872, "low": 7.670512, "close": 7.839642, "volume": 18733252}, "trend_line": 7.978261, "activity_lines": {"activity_5": 7.764031, "activity_10": 7.817935, "activity_20": 7.982193, "activity_30": 8.005305}, "trend_signal": 0, "fair_value": 9.102339, "relative_strength": 3.008148, "rate_of_change": 0.19157338321734024, "market_dynamics": -1.030243, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.889385, "high": 7.998822, "low": 7.819744, "close": 7.899334, "volume": 17180578}, "trend_line": 8.004791, "activity_lines": {"activity_5": 7.824387, "activity_10": 7.817031, "activity_20": 7.969023, "activity_30": 8.000213}, "trend_signal": 0, "fair_value": 9.110168, "relative_strength": 2.98463, "rate_of_change": 0.3325286049178017, "market_dynamics": -0.957997, "expectation": {"probability": 56.0705, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.939129, "high": 7.98, "low": 7.74, "close": 7.94, "volume": 16932688}, "trend_line": 8.016427, "activity_lines": {"activity_5": 7.877074, "activity_10": 7.830213, "activity_20": 7.959489, "activity_30": 7.996033}, "trend_signal": 0, "fair_value": 9.117058, "relative_strength": 5.475484, "rate_of_change": 0.14536294576584588, "market_dynamics": -0.962549, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.93, "high": 8.32, "low": 7.88, "close": 8.16, "volume": 29826165}, "trend_line": 8.033738, "activity_lines": {"activity_5": 7.981812, "activity_10": 7.886092, "activity_20": 7.970003, "activity_30": 8.005295}, "trend_signal": 0, "fair_value": 9.124285, "relative_strength": 3.552155, "rate_of_change": 0.21594408581278682, "market_dynamics": -0.601638, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.13, "high": 8.22, "low": 8.02, "close": 8.04, "volume": 12614782}, "trend_line": 8.045723, "activity_lines": {"activity_5": 8.019887, "activity_10": 7.919575, "activity_20": 7.968131, "activity_30": 8.005699}, "trend_signal": 0, "fair_value": 9.130175, "relative_strength": 4.293016, "rate_of_change": 0.14918335648985595, "market_dynamics": -0.516969, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.04, "high": 8.27, "low": 8.0, "close": 8.23, "volume": 25961552}, "trend_line": 8.051439, "activity_lines": {"activity_5": 8.104622, "activity_10": 7.988663, "activity_20": 7.984869, "activity_30": 8.017588}, "trend_signal": 0, "fair_value": 9.138861, "relative_strength": 6.933438, "rate_of_change": 0.07104395714343646, "market_dynamics": -0.100193, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.21, "high": 8.42, "low": 8.13, "close": 8.34, "volume": 23442301}, "trend_line": 8.052531, "activity_lines": {"activity_5": 8.2, "activity_10": 8.071196, "activity_20": 8.011883, "activity_30": 8.036205}, "trend_signal": 0, "fair_value": 9.145979, "relative_strength": 9.499663, "rate_of_change": 0.01356279293676411, "market_dynamics": 0.395319, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.34, "high": 8.39, "low": 8.16, "close": 8.19, "volume": 22862059}, "trend_line": 8.045307, "activity_lines": {"activity_5": 8.216, "activity_10": 8.112656, "activity_20": 8.023602, "activity_30": 8.045074}, "trend_signal": 0, "fair_value": 9.151049, "relative_strength": 5.573837, "rate_of_change": -0.08971092442861486, "market_dynamics": 0.485257, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.9, "high": 8.08, "low": 7.77, "close": 7.94, "volume": 24102896}, "trend_line": 8.037046, "activity_lines": {"activity_5": 8.132, "activity_10": 8.098312, "activity_20": 8.012164, "activity_30": 8.03828}, "trend_signal": 0, "fair_value": 9.154706, "relative_strength": 4.752578, "rate_of_change": -0.10268097910992317, "market_dynamics": 0.716613, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.94, "high": 8.11, "low": 7.83, "close": 8.07, "volume": 15409626}, "trend_line": 8.04174, "activity_lines": {"activity_5": 8.106, "activity_10": 8.104333, "activity_20": 8.016467, "activity_30": 8.040406}, "trend_signal": 0, "fair_value": 9.141086, "relative_strength": 3.565833, "rate_of_change": 0.058404543161761704, "market_dynamics": 0.645343, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.07, "high": 8.28, "low": 8.06, "close": 8.18, "volume": 26389914}, "trend_line": 8.058059, "activity_lines": {"activity_5": 8.114667, "activity_10": 8.125261, "activity_20": 8.032234, "activity_30": 8.049326}, "trend_signal": 0, "fair_value": 9.132224, "relative_strength": 3.64423, "rate_of_change": 0.20292871940648793, "market_dynamics": 0.63559, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.19, "high": 8.2, "low": 7.8, "close": 7.81, "volume": 20487220}, "trend_line": 8.05674, "activity_lines": {"activity_5": 8.003333, "activity_10": 8.072727, "activity_20": 8.013984, "activity_30": 8.033322}, "trend_signal": 0, "fair_value": 9.124663, "relative_strength": 2.823972, "rate_of_change": -0.016368706161130297, "market_dynamics": 0.46451, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.78, "high": 7.87, "low": 7.63, "close": 7.68, "volume": 16685877}, "trend_line": 8.054403, "activity_lines": {"activity_5": 7.884, "activity_10": 7.998182, "activity_20": 7.985532, "activity_30": 8.009016}, "trend_signal": 0, "fair_value": 9.115508, "relative_strength": 4.347793, "rate_of_change": -0.029006769487397176, "market_dynamics": 0.242539, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.68, "high": 7.68, "low": 7.68, "close": 7.68, "volume": 0}, "trend_line": 8.045102, "activity_lines": {"activity_5": 7.798667, "activity_10": 7.928364, "activity_20": 7.959024, "activity_30": 7.984861}, "trend_signal": 0, "fair_value": 9.099262, "relative_strength": 7.51169, "rate_of_change": -0.11547721165678783, "market_dynamics": -0.081711, "expectation": {"probability": 57.8134, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.43, "high": 8.95, "low": 7.74, "close": 7.78, "volume": 223695896}, "trend_line": 8.032834, "activity_lines": {"activity_5": 7.764, "activity_10": 7.885455, "activity_20": 7.944174, "activity_30": 7.967758}, "trend_signal": 0, "fair_value": 9.085809, "relative_strength": 5.291072, "rate_of_change": -0.15249029782345347, "market_dynamics": -0.322126, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.78, "high": 7.97, "low": 7.46, "close": 7.47, "volume": 60922426}, "trend_line": 8.008905, "activity_lines": {"activity_5": 7.645333, "activity_10": 7.790909, "activity_20": 7.901316, "activity_30": 7.931446}, "trend_signal": 0, "fair_value": 9.069926, "relative_strength": 2.778333, "rate_of_change": -0.29788988543767964, "market_dynamics": -0.566157, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.46, "high": 8.32, "low": 7.39, "close": 8.32, "volume": 87307078}, "trend_line": 8.0153, "activity_lines": {"activity_5": 7.857333, "activity_10": 7.864727, "activity_20": 7.941313, "activity_30": 7.951517}, "trend_signal": 0, "fair_value": 9.056578, "relative_strength": 15.611542, "rate_of_change": 0.07984861850651848, "market_dynamics": -0.298628, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.1, "high": 9.1, "low": 7.9, "close": 8.0, "volume": 218913035}, "trend_line": 8.004396, "activity_lines": {"activity_5": 7.928667, "activity_10": 7.880727, "activity_20": 7.947315, "activity_30": 7.95053}, "trend_signal": 0, "fair_value": 9.045866, "relative_strength": 10.495065, "rate_of_change": -0.13603982383691224, "market_dynamics": -0.02271, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.0, "high": 8.3, "low": 7.76, "close": 7.87, "volume": 79062147}, "trend_line": 7.978546, "activity_lines": {"activity_5": 7.935333, "activity_10": 7.876545, "activity_20": 7.939129, "activity_30": 7.941859}, "trend_signal": 0, "fair_value": 9.038436, "relative_strength": 9.132996, "rate_of_change": -0.32294754032659245, "market_dynamics": -0.093445, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.8, "high": 7.86, "low": 7.62, "close": 7.65, "volume": 52050230}, "trend_line": 7.957633, "activity_lines": {"activity_5": 7.856, "activity_10": 7.833636, "activity_20": 7.909468, "activity_30": 7.920663}, "trend_signal": 0, "fair_value": 9.027063, "relative_strength": 6.271937, "rate_of_change": -0.262115428049162, "market_dynamics": -0.052273, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.69, "high": 7.69, "low": 7.16, "close": 7.18, "volume": 35246353}, "trend_line": 7.915747, "activity_lines": {"activity_5": 7.628667, "activity_10": 7.712909, "activity_20": 7.835711, "activity_30": 7.870493}, "trend_signal": 0, "fair_value": 9.014197, "relative_strength": 4.665012, "rate_of_change": -0.5263625502709255, "market_dynamics": -0.527332, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.15, "high": 7.19, "low": 6.91, "close": 7.14, "volume": 39333970}, "trend_line": 7.878166, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.603091, "activity_20": 7.761286, "activity_30": 7.820444}, "trend_signal": 0, "fair_value": 8.999808, "relative_strength": 1.760991, "rate_of_change": -0.47476252083346554, "market_dynamics": -0.918756, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.1, "high": 7.4, "low": 7.1, "close": 7.31, "volume": 33145869}, "trend_line": 7.852221, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.536364, "activity_20": 7.706667, "activity_30": 7.783789}, "trend_signal": 0, "fair_value": 8.985622, "relative_strength": 3.124168, "rate_of_change": -0.32932791718275684, "market_dynamics": -1.131542, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.35, "high": 7.4, "low": 7.23, "close": 7.3, "volume": 29094036}, "trend_line": 7.824615, "activity_lines": {"activity_5": 7.278, "activity_10": 7.474545, "activity_20": 7.654095, "activity_30": 7.748161}, "trend_signal": 0, "fair_value": 8.970675, "relative_strength": 1.564505, "rate_of_change": -0.3515693203235169, "market_dynamics": -1.221967, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.32, "high": 7.49, "low": 7.31, "close": 7.41, "volume": 28320500}, "trend_line": 7.801672, "activity_lines": {"activity_5": 7.309333, "activity_10": 7.439636, "activity_20": 7.616095, "activity_30": 7.721412}, "trend_signal": 0, "fair_value": 8.958777, "relative_strength": 2.907248, "rate_of_change": -0.293215704542648, "market_dynamics": -1.138348, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.44, "high": 7.53, "low": 7.38, "close": 7.44, "volume": 29448307}, "trend_line": 7.787356, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.416909, "activity_20": 7.583952, "activity_30": 7.698078}, "trend_signal": 0, "fair_value": 8.950617, "relative_strength": 4.599968, "rate_of_change": -0.18349912685383332, "market_dynamics": -0.986141, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.43, "high": 7.47, "low": 7.31, "close": 7.4, "volume": 24568153}, "trend_line": 7.781323, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.387455, "activity_20": 7.551762, "activity_30": 7.673088}, "trend_signal": 0, "fair_value": 8.942644, "relative_strength": 5.102903, "rate_of_change": -0.07747173751912088, "market_dynamics": -0.878286, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.18, "close": 7.18, "volume": 28060767}, "trend_line": 7.766631, "activity_lines": {"activity_5": 7.329333, "activity_10": 7.334727, "activity_20": 7.503095, "activity_30": 7.634293}, "trend_signal": 0, "fair_value": 8.933388, "relative_strength": 3.722619, "rate_of_change": -0.18881108006954792, "market_dynamics": -0.837201, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.14, "high": 7.46, "low": 7.08, "close": 7.35, "volume": 23530464}, "trend_line": 7.752962, "activity_lines": {"activity_5": 7.330667, "activity_10": 7.327818, "activity_20": 7.475429, "activity_30": 7.607413}, "trend_signal": 0, "fair_value": 8.922878, "relative_strength": 7.963306, "rate_of_change": -0.175996516378854, "market_dynamics": -0.747033, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.35, "high": 7.35, "low": 6.95, "close": 7.08, "volume": 20596417}, "trend_line": 7.729299, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.281273, "activity_20": 7.424857, "activity_30": 7.563996}, "trend_signal": 0, "fair_value": 8.910067, "relative_strength": 5.743763, "rate_of_change": -0.3052123820547552, "market_dynamics": -0.802054, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.05, "high": 7.26, "low": 6.89, "close": 7.25, "volume": 19131226}, "trend_line": 7.709644, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.276, "activity_20": 7.39519, "activity_30": 7.533074}, "trend_signal": 0, "fair_value": 8.899613, "relative_strength": 4.733162, "rate_of_change": -0.25429214214639906, "market_dynamics": -0.918667, "expectation": {"probability": 51.9057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.41, "high": 7.67, "low": 7.09, "close": 7.14, "volume": 53515265}, "trend_line": 7.684333, "activity_lines": {"activity_5": 7.188, "activity_10": 7.249455, "activity_20": 7.359476, "activity_30": 7.496323}, "trend_signal": 0, "fair_value": 8.888137, "relative_strength": 7.613938, "rate_of_change": -0.3283030967448083, "market_dynamics": -0.870605, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.12, "high": 7.14, "low": 6.86, "close": 7.03, "volume": 30310067}, "trend_line": 7.654, "activity_lines": {"activity_5": 7.131333, "activity_10": 7.202909, "activity_20": 7.316476, "activity_30": 7.454108}, "trend_signal": 0, "fair_value": 8.876779, "relative_strength": 7.135604, "rate_of_change": -0.394738229069455, "market_dynamics": -0.970236, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.97, "high": 7.04, "low": 6.29, "close": 6.43, "volume": 35584615}, "trend_line": 7.596333, "activity_lines": {"activity_5": 6.884667, "activity_10": 7.052364, "activity_20": 7.219429, "activity_30": 7.37514}, "trend_signal": 0, "fair_value": 8.861891, "relative_strength": 0.216178, "rate_of_change": -0.7534230467729338, "market_dynamics": -1.050449, "expectation": {"probability": 50.3946, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.38, "high": 6.75, "low": 5.93, "close": 6.65, "volume": 46264316}, "trend_line": 7.55, "activity_lines": {"activity_5": 6.772667, "activity_10": 6.957636, "activity_20": 7.149286, "activity_30": 7.314086}, "trend_signal": 0, "fair_value": 8.834862, "relative_strength": 3.688704, "rate_of_change": -0.609939032425247, "market_dynamics": -0.966706, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.68, "high": 6.79, "low": 5.34, "close": 5.55, "volume": 62361023}, "trend_line": 7.460667, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.676727, "activity_20": 6.979762, "activity_30": 7.185054}, "trend_signal": 0, "fair_value": 8.806988, "relative_strength": -5.933612, "rate_of_change": -1.183218543046356, "market_dynamics": -1.040424, "expectation": {"probability": 53.2863, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.52, "high": 5.7, "low": 4.61, "close": 5.7, "volume": 62674613}, "trend_line": 7.372667, "activity_lines": {"activity_5": 6.036, "activity_10": 6.457455, "activity_20": 6.833667, "activity_30": 7.071462}, "trend_signal": 0, "fair_value": 8.772477, "relative_strength": -11.699237, "rate_of_change": -1.1795192038459843, "market_dynamics": -1.05195, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.71, "high": 5.98, "low": 5.56, "close": 5.97, "volume": 54802234}, "trend_line": 7.298667, "activity_lines": {"activity_5": 5.935333, "activity_10": 6.318182, "activity_20": 6.725762, "activity_30": 6.980968}, "trend_signal": 0, "fair_value": 8.740836, "relative_strength": -9.993824, "rate_of_change": -1.0037073422684064, "market_dynamics": -0.986079, "expectation": {"probability": 52.7166, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.96, "high": 6.3, "low": 5.75, "close": 6.08, "volume": 50658112}, "trend_line": 7.236667, "activity_lines": {"activity_5": 5.942, "activity_10": 6.220909, "activity_20": 6.638, "activity_30": 6.902344}, "trend_signal": 0, "fair_value": 8.716169, "relative_strength": -11.770333, "rate_of_change": -0.8494701840760824, "market_dynamics": -1.017338, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.2, "high": 6.24, "low": 5.85, "close": 5.96, "volume": 46317591}, "trend_line": 7.166333, "activity_lines": {"activity_5": 5.932, "activity_10": 6.124909, "activity_20": 6.547333, "activity_30": 6.819978}, "trend_signal": 0, "fair_value": 8.6901, "relative_strength": -12.743697, "rate_of_change": -0.9719115167244796, "market_dynamics": -1.001475, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.96, "high": 6.29, "low": 5.95, "close": 6.28, "volume": 38534724}, "trend_line": 7.103, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.107455, "activity_20": 6.49519, "activity_30": 6.762796}, "trend_signal": 0, "fair_value": 8.671148, "relative_strength": -10.209281, "rate_of_change": -0.8837574251712847, "market_dynamics": -0.852925, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.34, "high": 7.65, "low": 6.22, "close": 7.24, "volume": 112765693}, "trend_line": 7.084, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.282182, "activity_20": 6.538762, "activity_30": 6.771634}, "trend_signal": 0, "fair_value": 8.653284, "relative_strength": 3.93536, "rate_of_change": -0.2674926087568651, "market_dynamics": -0.338135, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.24, "high": 7.28, "low": 6.38, "close": 6.89, "volume": 130236084}, "trend_line": 7.057667, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.391455, "activity_20": 6.548524, "activity_30": 6.759118}, "trend_signal": 0, "fair_value": 8.636532, "relative_strength": 0.684107, "rate_of_change": -0.3717250141163082, "market_dynamics": 0.150432, "expectation": {"probability": 48.824, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.89, "high": 7.1, "low": 6.77, "close": 6.9, "volume": 50216417}, "trend_line": 7.031667, "activity_lines": {"activity_5": 6.82, "activity_10": 6.505091, "activity_20": 6.561238, "activity_30": 6.748946}, "trend_signal": 0, "fair_value": 8.614019, "relative_strength": -0.722368, "rate_of_change": -0.3683936915697593, "market_dynamics": 0.574763, "expectation": {"probability": 51.6583, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.81, "high": 7.14, "low": 6.41, "close": 6.95, "volume": 94642624}, "trend_line": 7.004, "activity_lines": {"activity_5": 6.918667, "activity_10": 6.619273, "activity_20": 6.580619, "activity_30": 6.743677}, "trend_signal": 0, "fair_value": 8.584037, "relative_strength": 3.254252, "rate_of_change": -0.39346288724992395, "market_dynamics": 0.975679, "expectation": {"probability": 49.648, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.85, "high": 7.62, "low": 6.5, "close": 7.34, "volume": 194426065}, "trend_line": 6.999667, "activity_lines": {"activity_5": 7.081333, "activity_10": 6.798909, "activity_20": 6.639333, "activity_30": 6.765355}, "trend_signal": 0, "fair_value": 8.555733, "relative_strength": 8.12756, "rate_of_change": -0.06186464877212908, "market_dynamics": 1.057332, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.34, "high": 7.86, "low": 6.48, "close": 6.59, "volume": 127903871}, "trend_line": 6.942, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.809636, "activity_20": 6.627095, "activity_30": 6.738925}, "trend_signal": 0, "fair_value": 8.522303, "relative_strength": -4.838063, "rate_of_change": -0.8238534776011411, "market_dynamics": 1.021889, "expectation": {"probability": 53.3142, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.39, "high": 6.74, "low": 6.35, "close": 6.48, "volume": 33550098}, "trend_line": 6.891333, "activity_lines": {"activity_5": 6.772, "activity_10": 6.784182, "activity_20": 6.608238, "activity_30": 6.709118}, "trend_signal": 0, "fair_value": 8.483863, "relative_strength": -7.601489, "rate_of_change": -0.7298617113223825, "market_dynamics": 0.918488, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.65, "high": 7.39, "low": 6.65, "close": 7.12, "volume": 114669734}, "trend_line": 6.866333, "activity_lines": {"activity_5": 6.861333, "activity_10": 6.865818, "activity_20": 6.653667, "activity_30": 6.723871}, "trend_signal": 0, "fair_value": 8.440976, "relative_strength": -0.144854, "rate_of_change": -0.36277451691857515, "market_dynamics": 0.903697, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.12, "high": 7.36, "low": 6.81, "close": 7.11, "volume": 87951859}, "trend_line": 6.848333, "activity_lines": {"activity_5": 6.932667, "activity_10": 6.926727, "activity_20": 6.699238, "activity_30": 6.739591}, "trend_signal": 0, "fair_value": 8.410501, "relative_strength": -0.193784, "rate_of_change": -0.2621486607188989, "market_dynamics": 0.788788, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.07, "high": 7.19, "low": 6.75, "close": 6.79, "volume": 52583201}, "trend_line": 6.835333, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.908545, "activity_20": 6.71419, "activity_30": 6.735828}, "trend_signal": 0, "fair_value": 8.378354, "relative_strength": -1.84459, "rate_of_change": -0.18982721780614203, "market_dynamics": 0.702293, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.79, "high": 7.57, "low": 6.68, "close": 7.02, "volume": 121422873}, "trend_line": 6.831333, "activity_lines": {"activity_5": 6.954, "activity_10": 6.922909, "activity_20": 6.753238, "activity_30": 6.747742}, "trend_signal": 0, "fair_value": 8.352747, "relative_strength": 2.006202, "rate_of_change": -0.058519460573470926, "market_dynamics": 0.884395, "expectation": {"probability": 44.9811, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.92, "high": 7.52, "low": 6.39, "close": 6.52, "volume": 115917316}, "trend_line": 6.805, "activity_lines": {"activity_5": 6.826, "activity_10": 6.850364, "activity_20": 6.745238, "activity_30": 6.727656}, "trend_signal": 0, "fair_value": 8.323555, "relative_strength": -4.111004, "rate_of_change": -0.3854738160180475, "market_dynamics": 0.714316, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.46, "high": 7.1, "low": 6.35, "close": 6.69, "volume": 46108352}, "trend_line": 6.784667, "activity_lines": {"activity_5": 6.752, "activity_10": 6.815455, "activity_20": 6.755857, "activity_30": 6.720237}, "trend_signal": 0, "fair_value": 8.295769, "relative_strength": -1.586777, "rate_of_change": -0.2987950036737683, "market_dynamics": 0.504151, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.62, "high": 6.95, "low": 6.55, "close": 6.66, "volume": 35587479}, "trend_line": 6.759667, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.778909, "activity_20": 6.762381, "activity_30": 6.712194}, "trend_signal": 0, "fair_value": 8.267855, "relative_strength": -0.000247, "rate_of_change": -0.3684779223504922, "market_dynamics": 0.323492, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.55, "high": 6.7, "low": 6.36, "close": 6.44, "volume": 32649415}, "trend_line": 6.726333, "activity_lines": {"activity_5": 6.598, "activity_10": 6.707636, "activity_20": 6.747905, "activity_30": 6.69157}, "trend_signal": 0, "fair_value": 8.239923, "relative_strength": -0.957391, "rate_of_change": -0.49313080067405646, "market_dynamics": -0.125583, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.47, "high": 6.85, "low": 6.16, "close": 6.35, "volume": 40862778}, "trend_line": 6.691333, "activity_lines": {"activity_5": 6.492667, "activity_10": 6.636364, "activity_20": 6.720619, "activity_30": 6.66729}, "trend_signal": 0, "fair_value": 8.213758, "relative_strength": -0.629903, "rate_of_change": -0.520342956555974, "market_dynamics": -0.40106, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.31, "high": 6.35, "low": 6.11, "close": 6.27, "volume": 23904937}, "trend_line": 6.661, "activity_lines": {"activity_5": 6.405333, "activity_10": 6.554909, "activity_20": 6.682619, "activity_30": 6.640108}, "trend_signal": 0, "fair_value": 8.189296, "relative_strength": -3.542097, "rate_of_change": -0.4533177470019891, "market_dynamics": -0.649368, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.26, "high": 6.27, "low": 5.86, "close": 5.97, "volume": 23898864}, "trend_line": 6.615, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.422727, "activity_20": 6.614619, "activity_30": 6.595527}, "trend_signal": 0, "fair_value": 8.163164, "relative_strength": -8.435512, "rate_of_change": -0.6905869989490974, "market_dynamics": -0.882207, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.96, "high": 6.02, "low": 5.65, "close": 5.96, "volume": 23477903}, "trend_line": 6.577667, "activity_lines": {"activity_5": 6.108667, "activity_10": 6.309636, "activity_20": 6.54619, "activity_30": 6.553269}, "trend_signal": 0, "fair_value": 8.135258, "relative_strength": -5.220403, "rate_of_change": -0.5643688586545772, "market_dynamics": -0.992556, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.07, "high": 6.35, "low": 5.96, "close": 6.26, "volume": 25541851}, "trend_line": 6.544667, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.272, "activity_20": 6.506333, "activity_30": 6.532774}, "trend_signal": 0, "fair_value": 8.112304, "relative_strength": 0.064981, "rate_of_change": -0.501697638387598, "market_dynamics": -0.982534, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.23, "high": 6.37, "low": 6.12, "close": 6.26, "volume": 21919000}, "trend_line": 6.515333, "activity_lines": {"activity_5": 6.162, "activity_10": 6.244, "activity_20": 6.466571, "activity_30": 6.514409}, "trend_signal": 0, "fair_value": 8.086236, "relative_strength": 1.920246, "rate_of_change": -0.4482122619836812, "market_dynamics": -0.924932, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.31, "high": 6.42, "low": 6.1, "close": 6.29, "volume": 27428923}, "trend_line": 6.490667, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.235273, "activity_20": 6.434333, "activity_30": 6.499871}, "trend_signal": 0, "fair_value": 8.062521, "relative_strength": 2.877513, "rate_of_change": -0.3785838728427212, "market_dynamics": -0.842017, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.29, "high": 6.6, "low": 5.91, "close": 5.95, "volume": 42828866}, "trend_line": 6.474667, "activity_lines": {"activity_5": 6.144667, "activity_10": 6.168909, "activity_20": 6.372571, "activity_30": 6.464989}, "trend_signal": 0, "fair_value": 8.037642, "relative_strength": -0.697967, "rate_of_change": -0.2465077934209229, "market_dynamics": -0.788482, "expectation": {"probability": 53.6468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.97, "high": 6.24, "low": 5.91, "close": 6.16, "volume": 22849900}, "trend_line": 6.458333, "activity_lines": {"activity_5": 6.15, "activity_10": 6.154182, "activity_20": 6.335333, "activity_30": 6.444688}, "trend_signal": 0, "fair_value": 8.017731, "relative_strength": 0.746377, "rate_of_change": -0.2522755224322813, "market_dynamics": -0.786615, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.15, "high": 6.21, "low": 5.93, "close": 5.96, "volume": 21411155}, "trend_line": 6.472, "activity_lines": {"activity_5": 6.075333, "activity_10": 6.112182, "activity_20": 6.28281, "activity_30": 6.412538}, "trend_signal": 0, "fair_value": 7.993679, "relative_strength": 0.151386, "rate_of_change": 0.21161807543836406, "market_dynamics": -0.92208, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.94, "high": 6.01, "low": 5.8, "close": 5.85, "volume": 20551833}, "trend_line": 6.477, "activity_lines": {"activity_5": 5.984, "activity_10": 6.058909, "activity_20": 6.226381, "activity_30": 6.372409}, "trend_signal": 0, "fair_value": 7.967207, "relative_strength": 0.144025, "rate_of_change": 0.07725587144622827, "market_dynamics": -0.987932, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.85, "high": 6.04, "low": 5.72, "close": 5.84, "volume": 13979900}, "trend_line": 6.472667, "activity_lines": {"activity_5": 5.916667, "activity_10": 6.012909, "activity_20": 6.172524, "activity_30": 6.331312}, "trend_signal": 0, "fair_value": 7.942894, "relative_strength": -1.152471, "rate_of_change": -0.06689825536513695, "market_dynamics": -1.065912, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.81, "high": 6.69, "low": 5.8, "close": 6.6, "volume": 39216531}, "trend_line": 6.49, "activity_lines": {"activity_5": 6.132667, "activity_10": 6.112909, "activity_20": 6.194095, "activity_30": 6.339527}, "trend_signal": 0, "fair_value": 7.922627, "relative_strength": -4.875832, "rate_of_change": 0.26778760594357504, "market_dynamics": -0.653246, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.8, "high": 7.16, "low": 6.75, "close": 7.09, "volume": 24538911}, "trend_line": 6.527667, "activity_lines": {"activity_5": 6.468667, "activity_10": 6.290545, "activity_20": 6.26481, "activity_30": 6.378237}, "trend_signal": 0, "fair_value": 7.905692, "relative_strength": -7.387642, "rate_of_change": 0.580385208012325, "market_dynamics": -0.039723, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.77, "high": 7.78, "low": 6.71, "close": 6.76, "volume": 89105005}, "trend_line": 6.543667, "activity_lines": {"activity_5": 6.632667, "activity_10": 6.387636, "activity_20": 6.30419, "activity_30": 6.393226}, "trend_signal": 0, "fair_value": 7.882893, "relative_strength": -7.320498, "rate_of_change": 0.245110542556782, "market_dynamics": 0.581935, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.76, "high": 7.13, "low": 6.73, "close": 6.96, "volume": 56722213}, "trend_line": 6.534333, "activity_lines": {"activity_5": 6.81, "activity_10": 6.512, "activity_20": 6.362762, "activity_30": 6.420086}, "trend_signal": 0, "fair_value": 7.861249, "relative_strength": -7.097616, "rate_of_change": -0.1426417328387883, "market_dynamics": 1.256509, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.97, "high": 7.26, "low": 6.88, "close": 7.26, "volume": 66371864}, "trend_line": 6.546667, "activity_lines": {"activity_5": 7.013333, "activity_10": 6.678182, "activity_20": 6.45019, "activity_30": 6.466903}, "trend_signal": 0, "fair_value": 7.841274, "relative_strength": -5.317845, "rate_of_change": 0.18875683256424283, "market_dynamics": 1.402059, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.01, "close": 7.13, "volume": 70564625}, "trend_line": 6.554333, "activity_lines": {"activity_5": 7.078667, "activity_10": 6.803091, "activity_20": 6.521714, "activity_30": 6.504538}, "trend_signal": 0, "fair_value": 7.822689, "relative_strength": -5.428659, "rate_of_change": 0.11709775371191945, "market_dynamics": 1.447898, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.14, "high": 8.8, "low": 7.01, "close": 8.3, "volume": 193370981}, "trend_line": 6.599333, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.119273, "activity_20": 6.702571, "activity_30": 6.617161}, "trend_signal": 1, "fair_value": 7.811414, "relative_strength": 3.119786, "rate_of_change": 0.686568717213482, "market_dynamics": 1.502956, "expectation": {"probability": 32.7517, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.2, "high": 8.91, "low": 7.76, "close": 7.77, "volume": 153381541}, "trend_line": 6.613667, "activity_lines": {"activity_5": 7.661333, "activity_10": 7.300182, "activity_20": 6.825143, "activity_30": 6.692688}, "trend_signal": 1, "fair_value": 7.802141, "relative_strength": 0.264994, "rate_of_change": 0.21720376892635568, "market_dynamics": 1.544286, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.85, "high": 8.33, "low": 7.69, "close": 7.92, "volume": 82457750}, "trend_line": 6.658, "activity_lines": {"activity_5": 7.806667, "activity_10": 7.475455, "activity_20": 6.955667, "activity_30": 6.776968}, "trend_signal": 1, "fair_value": 7.795163, "relative_strength": 5.192652, "rate_of_change": 0.6703240426226472, "market_dynamics": 1.478308, "expectation": {"probability": 31.4433, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.86, "high": 8.1, "low": 7.66, "close": 7.95, "volume": 60157144}, "trend_line": 6.707, "activity_lines": {"activity_5": 7.898, "activity_10": 7.618545, "activity_20": 7.081571, "activity_30": 6.860323}, "trend_signal": 1, "fair_value": 7.789585, "relative_strength": 3.888972, "rate_of_change": 0.7359567437668892, "market_dynamics": 1.417532, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.89, "high": 8.15, "low": 7.85, "close": 8.11, "volume": 54879020}, "trend_line": 6.74, "activity_lines": {"activity_5": 7.996667, "activity_10": 7.752364, "activity_20": 7.214714, "activity_30": 6.950839}, "trend_signal": 1, "fair_value": 7.784398, "relative_strength": 4.242889, "rate_of_change": 0.49202325928135326, "market_dynamics": 1.283305, "expectation": {"probability": 35.8263, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.17, "high": 8.3, "low": 7.84, "close": 7.85, "volume": 59286118}, "trend_line": 6.764667, "activity_lines": {"activity_5": 7.943333, "activity_10": 7.811455, "activity_20": 7.312905, "activity_30": 7.022452}, "trend_signal": 1, "fair_value": 7.776717, "relative_strength": 1.689052, "rate_of_change": 0.36597922848664677, "market_dynamics": 1.13879, "expectation": {"probability": 38.2822, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.95, "high": 8.18, "low": 7.68, "close": 7.79, "volume": 59067535}, "trend_line": 6.798, "activity_lines": {"activity_5": 7.9, "activity_10": 7.845818, "activity_20": 7.396381, "activity_30": 7.088602}, "trend_signal": 1, "fair_value": 7.768208, "relative_strength": 1.681262, "rate_of_change": 0.4927515279022579, "market_dynamics": 1.032727, "expectation": {"probability": 37.0987, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.78, "high": 7.81, "low": 7.39, "close": 7.57, "volume": 41748203}, "trend_line": 6.816333, "activity_lines": {"activity_5": 7.782, "activity_10": 7.821455, "activity_20": 7.451619, "activity_30": 7.138409}, "trend_signal": 1, "fair_value": 7.757462, "relative_strength": -1.161904, "rate_of_change": 0.269682259488087, "market_dynamics": 0.826841, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.67, "high": 7.68, "low": 6.83, "close": 6.87, "volume": 37274458}, "trend_line": 6.828, "activity_lines": {"activity_5": 7.454, "activity_10": 7.658727, "activity_20": 7.433952, "activity_30": 7.141871}, "trend_signal": 1, "fair_value": 7.738735, "relative_strength": -3.213949, "rate_of_change": 0.1711624123997477, "market_dynamics": 0.386809, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.86, "high": 7.09, "low": 6.64, "close": 6.65, "volume": 42432058}, "trend_line": 6.826667, "activity_lines": {"activity_5": 7.124667, "activity_10": 7.463091, "activity_20": 7.392571, "activity_30": 7.130387}, "trend_signal": 1, "fair_value": 7.719932, "relative_strength": -5.080108, "rate_of_change": -0.019522554188645208, "market_dynamics": -0.080892, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.7, "high": 7.15, "low": 6.5, "close": 6.96, "volume": 45696235}, "trend_line": 6.836667, "activity_lines": {"activity_5": 6.996, "activity_10": 7.332545, "activity_20": 7.377381, "activity_30": 7.138989}, "trend_signal": 1, "fair_value": 7.703371, "relative_strength": -3.97838, "rate_of_change": 0.14648436784745286, "market_dynamics": -0.464614, "expectation": {"probability": 48.7453, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.93, "high": 7.5, "low": 6.84, "close": 6.9, "volume": 57731663}, "trend_line": 6.852, "activity_lines": {"activity_5": 6.906667, "activity_10": 7.215455, "activity_20": 7.352667, "activity_30": 7.143075}, "trend_signal": 1, "fair_value": 7.687314, "relative_strength": -5.865737, "rate_of_change": 0.2242759520099493, "market_dynamics": -0.731633, "expectation": {"probability": 51.7549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.97, "high": 7.07, "low": 6.87, "close": 6.88, "volume": 7148300}, "trend_line": 6.869667, "activity_lines": {"activity_5": 6.87, "activity_10": 7.110545, "activity_20": 7.321571, "activity_30": 7.144882}, "trend_signal": 1, "fair_value": 7.670239, "relative_strength": -4.665769, "rate_of_change": 0.2578371278458761, "market_dynamics": -0.809678, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.97, "high": 7.15, "low": 6.83, "close": 7.06, "volume": 23987859}, "trend_line": 6.896, "activity_lines": {"activity_5": 6.939333, "activity_10": 7.057273, "activity_20": 7.302714, "activity_30": 7.157161}, "trend_signal": 1, "fair_value": 7.652921, "relative_strength": -6.001491, "rate_of_change": 0.38332280152735443, "market_dynamics": -0.760335, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.06, "high": 7.3, "low": 7.03, "close": 7.09, "volume": 42805417}, "trend_line": 6.933333, "activity_lines": {"activity_5": 7.006, "activity_10": 7.025636, "activity_20": 7.280905, "activity_30": 7.169677}, "trend_signal": 1, "fair_value": 7.63516, "relative_strength": -7.158899, "rate_of_change": 0.5413718097447837, "market_dynamics": -0.789351, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.08, "high": 7.21, "low": 7.01, "close": 7.11, "volume": 41550553}, "trend_line": 6.971667, "activity_lines": {"activity_5": 7.05, "activity_10": 7.016182, "activity_20": 7.258667, "activity_30": 7.181075}, "trend_signal": 1, "fair_value": 7.621529, "relative_strength": -8.91805, "rate_of_change": 0.5528942573506835, "market_dynamics": -0.779626, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.11, "high": 7.87, "low": 6.92, "close": 6.96, "volume": 110955089}, "trend_line": 6.995, "activity_lines": {"activity_5": 7.034, "activity_10": 6.992909, "activity_20": 7.222048, "activity_30": 7.180323}, "trend_signal": 0, "fair_value": 7.610113, "relative_strength": -7.674293, "rate_of_change": 0.3346832256904991, "market_dynamics": -0.620584, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.94, "high": 7.2, "low": 6.84, "close": 6.93, "volume": 52260232}, "trend_line": 7.017333, "activity_lines": {"activity_5": 7.004, "activity_10": 6.979273, "activity_20": 7.181619, "activity_30": 7.176129}, "trend_signal": 0, "fair_value": 7.597488, "relative_strength": -10.050348, "rate_of_change": 0.3192709077912754, "market_dynamics": -0.613964, "expectation": {"probability": 52.1198, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.93, "high": 7.08, "low": 6.88, "close": 7.05, "volume": 48824045}, "trend_line": 7.042667, "activity_lines": {"activity_5": 7.010667, "activity_10": 6.999091, "activity_20": 7.152762, "activity_30": 7.178237}, "trend_signal": 0, "fair_value": 7.585696, "relative_strength": -9.587231, "rate_of_change": 0.36102034775889885, "market_dynamics": -0.574473, "expectation": {"probability": 49.4892, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.1, "high": 7.41, "low": 7.06, "close": 7.26, "volume": 71237428}, "trend_line": 7.086333, "activity_lines": {"activity_5": 7.088, "activity_10": 7.053818, "activity_20": 7.144905, "activity_30": 7.192258}, "trend_signal": 0, "fair_value": 7.576076, "relative_strength": -4.15985, "rate_of_change": 0.6200207960989776, "market_dynamics": -0.421765, "expectation": {"probability": 49.8686, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.26, "high": 7.54, "low": 6.96, "close": 7.05, "volume": 84955127}, "trend_line": 7.116, "activity_lines": {"activity_5": 7.084, "activity_10": 7.059273, "activity_20": 7.116429, "activity_30": 7.189914}, "trend_signal": 0, "fair_value": 7.556216, "relative_strength": -6.054207, "rate_of_change": 0.41865094400728686, "market_dynamics": -0.378709, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.0, "high": 7.24, "low": 6.82, "close": 7.09, "volume": 48303762}, "trend_line": 7.153667, "activity_lines": {"activity_5": 7.097333, "activity_10": 7.070364, "activity_20": 7.097714, "activity_30": 7.188237}, "trend_signal": 0, "fair_value": 7.542839, "relative_strength": -3.21671, "rate_of_change": 0.5293282743114219, "market_dynamics": -0.245658, "expectation": {"probability": 51.7671, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.81, "high": 6.91, "low": 5.98, "close": 6.52, "volume": 63317853}, "trend_line": 7.176, "activity_lines": {"activity_5": 6.912, "activity_10": 6.974364, "activity_20": 7.027952, "activity_30": 7.147355}, "trend_signal": 0, "fair_value": 7.52263, "relative_strength": -5.958694, "rate_of_change": 0.31218953859607546, "market_dynamics": -0.2422, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.59, "high": 6.64, "low": 6.4, "close": 6.52, "volume": 29934694}, "trend_line": 7.198667, "activity_lines": {"activity_5": 6.754, "activity_10": 6.884909, "activity_20": 6.964857, "activity_30": 7.105032}, "trend_signal": 0, "fair_value": 7.501724, "relative_strength": -5.129127, "rate_of_change": 0.3158723522853987, "market_dynamics": -0.453358, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.53, "high": 7.86, "low": 6.49, "close": 7.37, "volume": 105477960}, "trend_line": 7.224333, "activity_lines": {"activity_5": 6.914667, "activity_10": 6.959818, "activity_20": 6.989524, "activity_30": 7.116086}, "trend_signal": 0, "fair_value": 7.483915, "relative_strength": 5.639328, "rate_of_change": 0.3565382313142044, "market_dynamics": -0.224628, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.07, "high": 8.08, "low": 6.96, "close": 6.99, "volume": 126593222}, "trend_line": 7.221, "activity_lines": {"activity_5": 6.941333, "activity_10": 6.960545, "activity_20": 6.981524, "activity_30": 7.100968}, "trend_signal": 0, "fair_value": 7.465767, "relative_strength": 0.284299, "rate_of_change": -0.04613574706480981, "market_dynamics": -0.084768, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.0, "high": 7.41, "low": 7.0, "close": 7.27, "volume": 88200092}, "trend_line": 7.238, "activity_lines": {"activity_5": 7.065333, "activity_10": 7.014364, "activity_20": 7.004286, "activity_30": 7.104129}, "trend_signal": 0, "fair_value": 7.451065, "relative_strength": 2.001681, "rate_of_change": 0.23542445644648036, "market_dynamics": 0.225166, "expectation": {"probability": 43.1204, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.27, "high": 7.37, "low": 7.12, "close": 7.29, "volume": 65390756}, "trend_line": 7.249, "activity_lines": {"activity_5": 7.184, "activity_10": 7.066182, "activity_20": 7.031429, "activity_30": 7.107484}, "trend_signal": 0, "fair_value": 7.437699, "relative_strength": 1.796969, "rate_of_change": 0.1519756838905669, "market_dynamics": 0.558791, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.31, "high": 7.47, "low": 7.18, "close": 7.31, "volume": 71134080}, "trend_line": 7.250667, "activity_lines": {"activity_5": 7.258, "activity_10": 7.115091, "activity_20": 7.06181, "activity_30": 7.111419}, "trend_signal": 0, "fair_value": 7.43183, "relative_strength": 2.548867, "rate_of_change": 0.022996275348328144, "market_dynamics": 0.494487, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.58, "high": 8.7, "low": 7.55, "close": 7.76, "volume": 366982870}, "trend_line": 7.271667, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.241091, "activity_20": 7.132952, "activity_30": 7.14428}, "trend_signal": 0, "fair_value": 7.429354, "relative_strength": 9.787161, "rate_of_change": 0.2896285265893456, "market_dynamics": 0.723421, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.66, "high": 8.01, "low": 7.56, "close": 7.58, "volume": 87090627}, "trend_line": 7.247667, "activity_lines": {"activity_5": 7.514667, "activity_10": 7.325273, "activity_20": 7.181667, "activity_30": 7.164172}, "trend_signal": 0, "fair_value": 7.426804, "relative_strength": 5.618828, "rate_of_change": -0.33004811688984137, "market_dynamics": 0.787312, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.63, "high": 8.58, "low": 7.62, "close": 8.58, "volume": 184228135}, "trend_line": 7.274667, "activity_lines": {"activity_5": 7.894, "activity_10": 7.581636, "activity_20": 7.322667, "activity_30": 7.250129}, "trend_signal": 0, "fair_value": 7.428377, "relative_strength": 19.87263, "rate_of_change": 0.37253367186986014, "market_dynamics": 1.058454, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.95, "high": 9.66, "low": 8.16, "close": 8.24, "volume": 467571674}, "trend_line": 7.285333, "activity_lines": {"activity_5": 8.072667, "activity_10": 7.749091, "activity_20": 7.423286, "activity_30": 7.312409}, "trend_signal": 1, "fair_value": 7.428343, "relative_strength": 16.188767, "rate_of_change": 0.1466183950413073, "market_dynamics": 1.318468, "expectation": {"probability": 39.6614, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.45, "high": 9.06, "low": 8.26, "close": 8.32, "volume": 277836961}, "trend_line": 7.297667, "activity_lines": {"activity_5": 8.214667, "activity_10": 7.899818, "activity_20": 7.525048, "activity_30": 7.379161}, "trend_signal": 1, "fair_value": 7.426089, "relative_strength": 12.868453, "rate_of_change": 0.16929905606236625, "market_dynamics": 1.358182, "expectation": {"probability": 37.3706, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.37, "high": 9.0, "low": 8.33, "close": 8.68, "volume": 226150499}, "trend_line": 7.316667, "activity_lines": {"activity_5": 8.409333, "activity_10": 8.083273, "activity_20": 7.655095, "activity_30": 7.468344}, "trend_signal": 1, "fair_value": 7.426271, "relative_strength": 15.992548, "rate_of_change": 0.2603571799042095, "market_dynamics": 1.507372, "expectation": {"probability": 39.0121, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.71, "high": 9.07, "low": 8.25, "close": 8.38, "volume": 173124259}, "trend_line": 7.334333, "activity_lines": {"activity_5": 8.442667, "activity_10": 8.188364, "activity_20": 7.749, "activity_30": 7.536946}, "trend_signal": 1, "fair_value": 7.424593, "relative_strength": 9.798895, "rate_of_change": 0.24144873615267967, "market_dynamics": 1.415591, "expectation": {"probability": 42.5885, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.58, "high": 8.77, "low": 7.99, "close": 8.15, "volume": 103409913}, "trend_line": 7.346333, "activity_lines": {"activity_5": 8.346, "activity_10": 8.226364, "activity_20": 7.814952, "activity_30": 7.58957}, "trend_signal": 1, "fair_value": 7.420932, "relative_strength": 4.440336, "rate_of_change": 0.16361406006516976, "market_dynamics": 1.252249, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.17, "high": 8.45, "low": 8.06, "close": 8.07, "volume": 86653696}, "trend_line": 7.363, "activity_lines": {"activity_5": 8.251333, "activity_10": 8.233818, "activity_20": 7.867619, "activity_30": 7.636258}, "trend_signal": 1, "fair_value": 7.414437, "relative_strength": 0.980695, "rate_of_change": 0.22687509537072273, "market_dynamics": 1.053304, "expectation": {"probability": 40.0624, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.05, "high": 8.07, "low": 7.78, "close": 7.81, "volume": 68027466}, "trend_line": 7.394333, "activity_lines": {"activity_5": 8.081333, "activity_10": 8.179818, "activity_20": 7.890095, "activity_30": 7.665097}, "trend_signal": 1, "fair_value": 7.408443, "relative_strength": -0.643682, "rate_of_change": 0.4255466521798067, "market_dynamics": 0.635098, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.78, "high": 8.1, "low": 7.74, "close": 8.08, "volume": 53728526}, "trend_line": 7.442, "activity_lines": {"activity_5": 8.035333, "activity_10": 8.165818, "activity_20": 7.934667, "activity_30": 7.709333}, "trend_signal": 1, "fair_value": 7.405711, "relative_strength": 1.576458, "rate_of_change": 0.6446423227084928, "market_dynamics": 0.383756, "expectation": {"probability": 37.3882, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.08, "high": 8.25, "low": 7.85, "close": 7.98, "volume": 67464063}, "trend_line": 7.476, "activity_lines": {"activity_5": 7.996, "activity_10": 8.127818, "activity_20": 7.96581, "activity_30": 7.744043}, "trend_signal": 1, "fair_value": 7.400361, "relative_strength": -3.869254, "rate_of_change": 0.4568664337543645, "market_dynamics": 0.109235, "expectation": {"probability": 43.4662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.98, "high": 8.07, "low": 7.85, "close": 7.97, "volume": 66875316}, "trend_line": 7.511667, "activity_lines": {"activity_5": 7.98, "activity_10": 8.080727, "activity_20": 7.991571, "activity_30": 7.775914}, "trend_signal": 1, "fair_value": 7.39635, "relative_strength": -8.004453, "rate_of_change": 0.4770866773675778, "market_dynamics": -0.145459, "expectation": {"probability": 49.4747, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.02, "high": 8.11, "low": 7.6, "close": 7.82, "volume": 87631954}, "trend_line": 7.543, "activity_lines": {"activity_5": 7.926, "activity_10": 8.017455, "activity_20": 7.998857, "activity_30": 7.795806}, "trend_signal": 1, "fair_value": 7.392908, "relative_strength": -13.218839, "rate_of_change": 0.4171244545318643, "market_dynamics": -0.236394, "expectation": {"probability": 47.5425, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.83, "high": 8.11, "low": 7.59, "close": 7.79, "volume": 73526937}, "trend_line": 7.567333, "activity_lines": {"activity_5": 7.878667, "activity_10": 7.956364, "activity_20": 7.997095, "activity_30": 7.811742}, "trend_signal": 1, "fair_value": 7.388316, "relative_strength": -12.55595, "rate_of_change": 0.32259048124087886, "market_dynamics": -0.473162, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.83, "high": 8.11, "low": 7.79, "close": 7.98, "volume": 61157517}, "trend_line": 7.597, "activity_lines": {"activity_5": 7.896, "activity_10": 7.939455, "activity_20": 8.007381, "activity_30": 7.838366}, "trend_signal": 1, "fair_value": 7.384752, "relative_strength": -12.460794, "rate_of_change": 0.39204036613693066, "market_dynamics": -0.571975, "expectation": {"probability": 38.9785, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.0, "high": 8.02, "low": 7.63, "close": 7.64, "volume": 54460899}, "trend_line": 7.614667, "activity_lines": {"activity_5": 7.806667, "activity_10": 7.873455, "activity_20": 7.982381, "activity_30": 7.84114}, "trend_signal": 1, "fair_value": 7.380475, "relative_strength": -16.816793, "rate_of_change": 0.23255232328549996, "market_dynamics": -0.748798, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.64, "high": 7.7, "low": 7.36, "close": 7.45, "volume": 46580756}, "trend_line": 7.631, "activity_lines": {"activity_5": 7.676667, "activity_10": 7.786364, "activity_20": 7.93619, "activity_30": 7.830516}, "trend_signal": 1, "fair_value": 7.37651, "relative_strength": -19.447978, "rate_of_change": 0.21449394963693585, "market_dynamics": -0.896633, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.45, "high": 7.53, "low": 7.28, "close": 7.48, "volume": 15930972}, "trend_line": 7.649333, "activity_lines": {"activity_5": 7.591333, "activity_10": 7.717455, "activity_20": 7.892, "activity_30": 7.820774}, "trend_signal": 0, "fair_value": 7.372164, "relative_strength": -20.760124, "rate_of_change": 0.24024374262875317, "market_dynamics": -1.004629, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.75, "high": 8.2, "low": 7.68, "close": 8.0, "volume": 73977196}, "trend_line": 7.681, "activity_lines": {"activity_5": 7.702, "activity_10": 7.753818, "activity_20": 7.896429, "activity_30": 7.843398}, "trend_signal": 1, "fair_value": 7.37485, "relative_strength": -13.992994, "rate_of_change": 0.4139838074770658, "market_dynamics": -0.991258, "expectation": {"probability": 39.9502, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.8, "high": 8.2, "low": 7.69, "close": 7.73, "volume": 96677674}, "trend_line": 7.696667, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.737636, "activity_20": 7.871857, "activity_30": 7.846559}, "trend_signal": 1, "fair_value": 7.376826, "relative_strength": -12.378852, "rate_of_change": 0.20397083713057743, "market_dynamics": -0.85641, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.83, "high": 8.15, "low": 7.77, "close": 8.06, "volume": 72830933}, "trend_line": 7.730333, "activity_lines": {"activity_5": 7.842, "activity_10": 7.787818, "activity_20": 7.878857, "activity_30": 7.87}, "trend_signal": 1, "fair_value": 7.383213, "relative_strength": -12.578343, "rate_of_change": 0.4374101153135532, "market_dynamics": -0.566506, "expectation": {"probability": 39.8724, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.16, "high": 8.25, "low": 8.05, "close": 8.1, "volume": 80794311}, "trend_line": 7.764, "activity_lines": {"activity_5": 7.960667, "activity_10": 7.843818, "activity_20": 7.887381, "activity_30": 7.893849}, "trend_signal": 1, "fair_value": 7.387879, "relative_strength": -12.543763, "rate_of_change": 0.4355181076934245, "market_dynamics": -0.21088, "expectation": {"probability": 40.3953, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.17, "high": 8.58, "low": 8.15, "close": 8.43, "volume": 109880824}, "trend_line": 7.827667, "activity_lines": {"activity_5": 8.146, "activity_10": 7.957455, "activity_20": 7.929619, "activity_30": 7.936817}, "trend_signal": 1, "fair_value": 7.394597, "relative_strength": -8.865895, "rate_of_change": 0.8200283359093211, "market_dynamics": 0.126108, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.44, "high": 8.53, "low": 8.21, "close": 8.33, "volume": 69797624}, "trend_line": 7.888, "activity_lines": {"activity_5": 8.234667, "activity_10": 8.041818, "activity_20": 7.961429, "activity_30": 7.969226}, "trend_signal": 1, "fair_value": 7.40246, "relative_strength": -8.429542, "rate_of_change": 0.7707660532825422, "market_dynamics": 0.377416, "expectation": {"probability": 43.1852, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.37, "high": 8.98, "low": 7.95, "close": 7.95, "volume": 156188764}, "trend_line": 7.907333, "activity_lines": {"activity_5": 8.174667, "activity_10": 8.047273, "activity_20": 7.957, "activity_30": 7.973226}, "trend_signal": 1, "fair_value": 7.404762, "relative_strength": -7.559374, "rate_of_change": 0.2450938133874301, "market_dynamics": 0.490368, "expectation": {"probability": 42.3692, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.97, "high": 9.25, "low": 7.84, "close": 8.7, "volume": 277431746}, "trend_line": 7.964333, "activity_lines": {"activity_5": 8.35, "activity_10": 8.189636, "activity_20": 8.027476, "activity_30": 8.024366}, "trend_signal": 1, "fair_value": 7.411552, "relative_strength": -2.096332, "rate_of_change": 0.7208498744140343, "market_dynamics": 0.753646, "expectation": {"probability": 41.1841, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.66, "high": 9.36, "low": 8.55, "close": 9.06, "volume": 221072785}, "trend_line": 8.024, "activity_lines": {"activity_5": 8.602667, "activity_10": 8.378182, "activity_20": 8.130714, "activity_30": 8.095054}, "trend_signal": 1, "fair_value": 7.420395, "relative_strength": 0.863151, "rate_of_change": 0.7491776147481434, "market_dynamics": 0.901828, "expectation": {"probability": 37.5264, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.06, "high": 9.36, "low": 8.52, "close": 9.02, "volume": 198090521}, "trend_line": 8.081667, "activity_lines": {"activity_5": 8.778, "activity_10": 8.530182, "activity_20": 8.22581, "activity_30": 8.159312}, "trend_signal": 1, "fair_value": 7.426559, "relative_strength": -0.273063, "rate_of_change": 0.7186814556331053, "market_dynamics": 1.106015, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.93, "high": 9.02, "low": 8.21, "close": 8.69, "volume": 138273634}, "trend_line": 8.127667, "activity_lines": {"activity_5": 8.804, "activity_10": 8.594182, "activity_20": 8.284952, "activity_30": 8.198559}, "trend_signal": 1, "fair_value": 7.429012, "relative_strength": -2.865284, "rate_of_change": 0.5691895001365579, "market_dynamics": 1.194199, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.7, "high": 9.05, "low": 8.42, "close": 8.99, "volume": 129014542}, "trend_line": 8.168667, "activity_lines": {"activity_5": 8.906, "activity_10": 8.700182, "activity_20": 8.368476, "activity_30": 8.254194}, "trend_signal": 1, "fair_value": 7.432751, "relative_strength": -2.801697, "rate_of_change": 0.5044498009084106, "market_dynamics": 1.129134, "expectation": {"probability": 41.7596, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.99, "high": 9.2, "low": 8.82, "close": 9.05, "volume": 82557756}, "trend_line": 8.217667, "activity_lines": {"activity_5": 8.958667, "activity_10": 8.794182, "activity_20": 8.453381, "activity_30": 8.311054}, "trend_signal": 1, "fair_value": 7.438278, "relative_strength": -1.512726, "rate_of_change": 0.5998530727228968, "market_dynamics": 0.996887, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.05, "high": 9.5, "low": 8.96, "close": 9.31, "volume": 167844135}, "trend_line": 8.242, "activity_lines": {"activity_5": 9.074667, "activity_10": 8.917455, "activity_20": 8.557952, "activity_30": 8.381527}, "trend_signal": 1, "fair_value": 7.447129, "relative_strength": -2.899892, "rate_of_change": 0.2961059385833033, "market_dynamics": 0.99105, "expectation": {"probability": 43.7463, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.31, "high": 9.69, "low": 8.65, "close": 8.69, "volume": 172050502}, "trend_line": 8.257, "activity_lines": {"activity_5": 8.967333, "activity_10": 8.906, "activity_20": 8.597095, "activity_30": 8.41043}, "trend_signal": 1, "fair_value": 7.453537, "relative_strength": -10.193156, "rate_of_change": 0.18199466148991497, "market_dynamics": 0.915684, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.67, "high": 9.38, "low": 8.66, "close": 9.3, "volume": 155243134}, "trend_line": 8.289667, "activity_lines": {"activity_5": 9.085333, "activity_10": 9.000727, "activity_20": 8.69019, "activity_30": 8.47772}, "trend_signal": 1, "fair_value": 7.462835, "relative_strength": -4.873571, "rate_of_change": 0.3956279520406928, "market_dynamics": 0.930575, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.3, "high": 9.41, "low": 8.23, "close": 8.39, "volume": 125170172}, "trend_line": 8.28, "activity_lines": {"activity_5": 8.859333, "activity_10": 8.912364, "activity_20": 8.689429, "activity_30": 8.484194}, "trend_signal": 1, "fair_value": 7.466936, "relative_strength": -12.553764, "rate_of_change": -0.1166150582405821, "market_dynamics": 0.605557, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.34, "high": 8.54, "low": 8.15, "close": 8.27, "volume": 69716340}, "trend_line": 8.276333, "activity_lines": {"activity_5": 8.633333, "activity_10": 8.794182, "activity_20": 8.675286, "activity_30": 8.483548}, "trend_signal": 1, "fair_value": 7.46893, "relative_strength": -11.767181, "rate_of_change": -0.04428743961352762, "market_dynamics": 0.065237, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.45, "high": 8.52, "low": 8.24, "close": 8.28, "volume": 54512498}, "trend_line": 8.280667, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.685636, "activity_20": 8.659095, "activity_30": 8.483785}, "trend_signal": 1, "fair_value": 7.469776, "relative_strength": -12.692329, "rate_of_change": 0.05236618681244532, "market_dynamics": -0.311814, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.34, "high": 8.65, "low": 8.33, "close": 8.61, "volume": 42767463}, "trend_line": 8.298667, "activity_lines": {"activity_5": 8.470667, "activity_10": 8.651273, "activity_20": 8.670381, "activity_30": 8.505032}, "trend_signal": 1, "fair_value": 7.472482, "relative_strength": -11.552335, "rate_of_change": 0.21737379368112114, "market_dynamics": -0.762501, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.68, "high": 8.81, "low": 8.29, "close": 8.59, "volume": 97599399}, "trend_line": 8.324667, "activity_lines": {"activity_5": 8.477333, "activity_10": 8.620727, "activity_20": 8.674381, "activity_30": 8.523828}, "trend_signal": 1, "fair_value": 7.475442, "relative_strength": -9.621164, "rate_of_change": 0.31330332931782656, "market_dynamics": -0.799386, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.45, "high": 8.6, "low": 8.19, "close": 8.45, "volume": 90889225}, "trend_line": 8.337, "activity_lines": {"activity_5": 8.484667, "activity_10": 8.566545, "activity_20": 8.662238, "activity_30": 8.531914}, "trend_signal": 1, "fair_value": 7.47623, "relative_strength": -11.647428, "rate_of_change": 0.14815007014694917, "market_dynamics": -0.788739, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.42, "high": 8.44, "low": 7.52, "close": 7.53, "volume": 72543002}, "trend_line": 8.322, "activity_lines": {"activity_5": 8.181333, "activity_10": 8.354909, "activity_20": 8.559048, "activity_30": 8.479849}, "trend_signal": 0, "fair_value": 7.469079, "relative_strength": -18.681396, "rate_of_change": -0.17992083483268045, "market_dynamics": -0.889829, "expectation": {"probability": 54.4769, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.39, "high": 7.83, "low": 7.14, "close": 7.68, "volume": 73093836}, "trend_line": 8.312333, "activity_lines": {"activity_5": 7.977333, "activity_10": 8.198182, "activity_20": 8.472667, "activity_30": 8.43843}, "trend_signal": 0, "fair_value": 7.46525, "relative_strength": -16.13098, "rate_of_change": -0.1161619802931812, "market_dynamics": -1.032409, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.97, "high": 8.38, "low": 7.37, "close": 7.39, "volume": 108569873}, "trend_line": 8.298, "activity_lines": {"activity_5": 7.716667, "activity_10": 8.018364, "activity_20": 8.360667, "activity_30": 8.378925}, "trend_signal": 0, "fair_value": 7.458541, "relative_strength": -16.567148, "rate_of_change": -0.1724305318374588, "market_dynamics": -1.180271, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.37, "high": 7.77, "low": 7.35, "close": 7.67, "volume": 43355061}, "trend_line": 8.294, "activity_lines": {"activity_5": 7.630667, "activity_10": 7.913091, "activity_20": 8.280286, "activity_30": 8.338409}, "trend_signal": 0, "fair_value": 7.454711, "relative_strength": -18.846509, "rate_of_change": -0.04820438659917521, "market_dynamics": -1.300733, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.47, "close": 7.59, "volume": 36560491}, "trend_line": 8.281, "activity_lines": {"activity_5": 7.579333, "activity_10": 7.822909, "activity_20": 8.195429, "activity_30": 8.292989}, "trend_signal": 0, "fair_value": 7.451517, "relative_strength": -22.45459, "rate_of_change": -0.1567398119122245, "market_dynamics": -1.281458, "expectation": {"probability": 54.5672, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.61, "high": 7.91, "low": 7.54, "close": 7.6, "volume": 50173782}, "trend_line": 8.279667, "activity_lines": {"activity_5": 7.588667, "activity_10": 7.749091, "activity_20": 8.113238, "activity_30": 8.249054}, "trend_signal": 0, "fair_value": 7.448131, "relative_strength": -22.278811, "rate_of_change": -0.016097089723471736, "market_dynamics": -1.289841, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.6, "high": 7.83, "low": 7.5, "close": 7.8, "volume": 33000744}, "trend_line": 8.291333, "activity_lines": {"activity_5": 7.66, "activity_10": 7.723818, "activity_20": 8.055333, "activity_30": 8.218108}, "trend_signal": 0, "fair_value": 7.446219, "relative_strength": -20.587233, "rate_of_change": 0.14089938641252064, "market_dynamics": -1.266056, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.84, "high": 8.04, "low": 7.78, "close": 7.93, "volume": 32959307}, "trend_line": 8.306333, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.730909, "activity_20": 8.01581, "activity_30": 8.194796}, "trend_signal": 0, "fair_value": 7.446607, "relative_strength": -21.172151, "rate_of_change": 0.1809118027221988, "market_dynamics": -1.229266, "expectation": {"probability": 52.3321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.98, "high": 8.23, "low": 7.8, "close": 7.86, "volume": 79154596}, "trend_line": 8.301667, "activity_lines": {"activity_5": 7.814, "activity_10": 7.737636, "activity_20": 7.97481, "activity_30": 8.166}, "trend_signal": 0, "fair_value": 7.448395, "relative_strength": -21.357885, "rate_of_change": -0.056174006026489434, "market_dynamics": -0.985236, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.82, "high": 8.05, "low": 7.45, "close": 7.77, "volume": 62800997}, "trend_line": 8.303, "activity_lines": {"activity_5": 7.818667, "activity_10": 7.741273, "activity_20": 7.92919, "activity_30": 8.131699}, "trend_signal": 0, "fair_value": 7.449352, "relative_strength": -21.92791, "rate_of_change": 0.01605701601859837, "market_dynamics": -0.756581, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.78, "high": 7.97, "low": 7.35, "close": 7.37, "volume": 63201708}, "trend_line": 8.28, "activity_lines": {"activity_5": 7.678, "activity_10": 7.684545, "activity_20": 7.851286, "activity_30": 8.071505}, "trend_signal": 0, "fair_value": 7.446852, "relative_strength": -25.282615, "rate_of_change": -0.2770083102493251, "market_dynamics": -0.706811, "expectation": {"probability": 51.7522, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b5dbc21-e9ca-4b5b-89de-a5ce60a60f6f/", "share_image": "https://sharemaestro.com/terminal/8b5dbc21-e9ca-4b5b-89de-a5ce60a60f6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}