{"ticker": {"uuid": "8b5f043c-3417-4b23-991e-dc0cb0131819", "symbol": "BIOS", "name": "BioSenic S.A.", "exchange": "BRU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIOS fell 13.04%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.75 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 31.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-13.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.75"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0022, "high": 0.0022, "low": 0.002, "close": 0.002, "volume": 444650}, "trend_line": 0.002287, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002175, "activity_20": 0.002243, "activity_30": 0.00227}, "trend_signal": 0, "fair_value": 0.019172, "relative_strength": -23.750104, "rate_of_change": -0.4353504571179811, "market_dynamics": -0.603648, "expectation": {"probability": 31.685, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1195, "high": 0.122, "low": 0.11, "close": 0.112, "volume": 239736}, "trend_line": 0.12713, "activity_lines": {"activity_5": 0.119167, "activity_10": 0.117673, "activity_20": 0.124193, "activity_30": 0.125423}, "trend_signal": 0, "fair_value": 1.303898, "relative_strength": -32.932828, "rate_of_change": -0.9605571699009932, "market_dynamics": -0.254186, "expectation": {"probability": 38.5861, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1195, "high": 0.1195, "low": 0.1055, "close": 0.112, "volume": 207244}, "trend_line": 0.125863, "activity_lines": {"activity_5": 0.116167, "activity_10": 0.116282, "activity_20": 0.12262, "activity_30": 0.124447}, "trend_signal": 0, "fair_value": 1.287308, "relative_strength": -32.005929, "rate_of_change": -0.996617635491222, "market_dynamics": -0.348693, "expectation": {"probability": 37.7943, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1005, "high": 0.103, "low": 0.0796, "close": 0.0918, "volume": 3437925}, "trend_line": 0.123903, "activity_lines": {"activity_5": 0.107167, "activity_10": 0.111818, "activity_20": 0.119188, "activity_30": 0.122249}, "trend_signal": 0, "fair_value": 1.271871, "relative_strength": -40.872198, "rate_of_change": -1.5572487545982565, "market_dynamics": -0.34522, "expectation": {"probability": 37.8335, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.0866, "high": 0.09, "low": 0.08, "close": 0.0802, "volume": 537276}, "trend_line": 0.12175, "activity_lines": {"activity_5": 0.09648, "activity_10": 0.10594, "activity_20": 0.114719, "activity_30": 0.119429}, "trend_signal": 0, "fair_value": 1.256744, "relative_strength": -47.548758, "rate_of_change": -1.7376496130037222, "market_dynamics": -0.486836, "expectation": {"probability": 37.8335, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.075, "close": 0.0776, "volume": 542581}, "trend_line": 0.120223, "activity_lines": {"activity_5": 0.088013, "activity_10": 0.100285, "activity_20": 0.110153, "activity_30": 0.116581}, "trend_signal": 0, "fair_value": 1.242434, "relative_strength": -47.550236, "rate_of_change": -1.2542094455852162, "market_dynamics": -0.676399, "expectation": {"probability": 37.8335, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.0768, "high": 0.0776, "low": 0.066, "close": 0.073, "volume": 698000}, "trend_line": 0.118897, "activity_lines": {"activity_5": 0.080773, "activity_10": 0.094038, "activity_20": 0.105668, "activity_30": 0.113534}, "trend_signal": 0, "fair_value": 1.228799, "relative_strength": -50.472794, "rate_of_change": -1.1029503505984661, "market_dynamics": -0.885438, "expectation": {"probability": 37.6987, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.0674, "high": 0.0718, "low": 0.0492, "close": 0.059, "volume": 2207466}, "trend_line": 0.117523, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.085864, "activity_20": 0.100338, "activity_30": 0.10967}, "trend_signal": 0, "fair_value": 1.214819, "relative_strength": -61.4868, "rate_of_change": -1.155622093072155, "market_dynamics": -1.105313, "expectation": {"probability": 36.9483, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.064, "high": 0.0668, "low": 0.05, "close": 0.0546, "volume": 1699969}, "trend_line": 0.116143, "activity_lines": {"activity_5": 0.064227, "activity_10": 0.078053, "activity_20": 0.094941, "activity_30": 0.105611}, "trend_signal": 0, "fair_value": 1.201066, "relative_strength": -63.410508, "rate_of_change": -1.174238234217988, "market_dynamics": -1.149486, "expectation": {"probability": 36.9483, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.055, "high": 0.0556, "low": 0.0464, "close": 0.052, "volume": 1500707}, "trend_line": 0.114377, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.07104, "activity_20": 0.089704, "activity_30": 0.101472}, "trend_signal": 0, "fair_value": 1.187553, "relative_strength": -63.66103, "rate_of_change": -1.5205393351299603, "market_dynamics": -1.122379, "expectation": {"probability": 36.8138, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.04, "close": 0.0408, "volume": 2386541}, "trend_line": 0.111523, "activity_lines": {"activity_5": 0.05112, "activity_10": 0.063345, "activity_20": 0.083747, "activity_30": 0.096725}, "trend_signal": 0, "fair_value": 1.172494, "relative_strength": -70.229554, "rate_of_change": -2.4952569135403175, "market_dynamics": -1.103403, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.04, "high": 0.0448, "low": 0.04, "close": 0.0446, "volume": 517070}, "trend_line": 0.108537, "activity_lines": {"activity_5": 0.04736, "activity_10": 0.057764, "activity_20": 0.078595, "activity_30": 0.092408}, "trend_signal": 0, "fair_value": 1.157331, "relative_strength": -65.473118, "rate_of_change": -2.6774746016516797, "market_dynamics": -1.214328, "expectation": {"probability": 36.0875, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0448, "high": 0.0448, "low": 0.035, "close": 0.0368, "volume": 2139999}, "trend_line": 0.10557, "activity_lines": {"activity_5": 0.042893, "activity_10": 0.051989, "activity_20": 0.073138, "activity_30": 0.08778}, "trend_signal": 0, "fair_value": 1.142503, "relative_strength": -70.936329, "rate_of_change": -2.733630006357277, "market_dynamics": -1.215108, "expectation": {"probability": 36.1514, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.037, "high": 0.0396, "low": 0.0312, "close": 0.033, "volume": 1725843}, "trend_line": 0.103137, "activity_lines": {"activity_5": 0.03864, "activity_10": 0.046891, "activity_20": 0.067833, "activity_30": 0.083098}, "trend_signal": 0, "fair_value": 1.127779, "relative_strength": -73.455742, "rate_of_change": -2.304631997726618, "market_dynamics": -1.294586, "expectation": {"probability": 36.1999, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0334, "high": 0.0334, "low": 0.0246, "close": 0.026, "volume": 2748260}, "trend_line": 0.10027, "activity_lines": {"activity_5": 0.033493, "activity_10": 0.041589, "activity_20": 0.062324, "activity_30": 0.078121}, "trend_signal": 0, "fair_value": 1.113138, "relative_strength": -78.24785, "rate_of_change": -2.779797744747286, "market_dynamics": -1.291866, "expectation": {"probability": 36.1514, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0334, "high": 0.0334, "low": 0.023, "close": 0.0244, "volume": 4249207}, "trend_line": 0.09487, "activity_lines": {"activity_5": 0.029547, "activity_10": 0.036982, "activity_20": 0.057103, "activity_30": 0.073226}, "trend_signal": 0, "fair_value": 1.098871, "relative_strength": -79.19861, "rate_of_change": -5.385459259998007, "market_dynamics": -1.197854, "expectation": {"probability": 36.1029, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.026, "high": 0.189, "low": 0.025, "close": 0.093, "volume": 38022604}, "trend_line": 0.092117, "activity_lines": {"activity_5": 0.04956, "activity_10": 0.045815, "activity_20": 0.058733, "activity_30": 0.073106}, "trend_signal": 0, "fair_value": 1.085685, "relative_strength": -17.280316, "rate_of_change": -2.9018657109729014, "market_dynamics": -0.611123, "expectation": {"probability": 35.6178, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0874, "high": 0.137, "low": 0.085, "close": 0.115, "volume": 12558928}, "trend_line": 0.091517, "activity_lines": {"activity_5": 0.07368, "activity_10": 0.058284, "activity_20": 0.062524, "activity_30": 0.074582}, "trend_signal": 0, "fair_value": 1.074243, "relative_strength": 6.128773, "rate_of_change": -0.651345571392906, "market_dynamics": 0.04182, "expectation": {"probability": 40.2977, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.092, "close": 0.094, "volume": 3628260}, "trend_line": 0.089983, "activity_lines": {"activity_5": 0.085587, "activity_10": 0.065916, "activity_20": 0.064354, "activity_30": 0.074742}, "trend_signal": 0, "fair_value": 1.058948, "relative_strength": -10.533967, "rate_of_change": -1.676191308718607, "market_dynamics": 0.584008, "expectation": {"probability": 37.1464, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.0624, "close": 0.0692, "volume": 4532877}, "trend_line": 0.088123, "activity_lines": {"activity_5": 0.08516, "activity_10": 0.068324, "activity_20": 0.063967, "activity_30": 0.073401}, "trend_signal": 0, "fair_value": 1.038494, "relative_strength": -33.298394, "rate_of_change": -2.067057110787579, "market_dynamics": 1.04437, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0696, "high": 0.07, "low": 0.06, "close": 0.066, "volume": 2513917}, "trend_line": 0.085863, "activity_lines": {"activity_5": 0.080787, "activity_10": 0.069836, "activity_20": 0.063548, "activity_30": 0.071974}, "trend_signal": 0, "fair_value": 1.018212, "relative_strength": -32.406371, "rate_of_change": -2.5645972107168524, "market_dynamics": 0.908135, "expectation": {"probability": 36.8477, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0684, "high": 0.0684, "low": 0.045, "close": 0.0494, "volume": 2881990}, "trend_line": 0.082963, "activity_lines": {"activity_5": 0.068107, "activity_10": 0.067873, "activity_20": 0.0618, "activity_30": 0.069622}, "trend_signal": 0, "fair_value": 1.000131, "relative_strength": -46.068372, "rate_of_change": -3.3774734169549165, "market_dynamics": 0.681251, "expectation": {"probability": 36.6086, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.05, "high": 0.0548, "low": 0.043, "close": 0.053, "volume": 1467935}, "trend_line": 0.079897, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.066476, "activity_20": 0.060693, "activity_30": 0.067688}, "trend_signal": 0, "fair_value": 0.979894, "relative_strength": -44.936225, "rate_of_change": -3.6956233501681464, "market_dynamics": 0.511755, "expectation": {"probability": 36.469, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0578, "high": 0.0586, "low": 0.046, "close": 0.05, "volume": 1223989}, "trend_line": 0.07723, "activity_lines": {"activity_5": 0.054093, "activity_10": 0.06424, "activity_20": 0.059582, "activity_30": 0.06576}, "trend_signal": 0, "fair_value": 0.959894, "relative_strength": -46.089943, "rate_of_change": -3.338047736460697, "market_dynamics": 0.396008, "expectation": {"probability": 36.4879, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0558, "high": 0.0558, "low": 0.049, "close": 0.052, "volume": 746316}, "trend_line": 0.075013, "activity_lines": {"activity_5": 0.052253, "activity_10": 0.062058, "activity_20": 0.05886, "activity_30": 0.064132}, "trend_signal": 0, "fair_value": 0.938497, "relative_strength": -44.40518, "rate_of_change": -2.8706461219733224, "market_dynamics": 0.316921, "expectation": {"probability": 36.9012, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0502, "high": 0.0502, "low": 0.04, "close": 0.042, "volume": 1775221}, "trend_line": 0.07338, "activity_lines": {"activity_5": 0.048227, "activity_10": 0.057585, "activity_20": 0.05732, "activity_30": 0.062002}, "trend_signal": 0, "fair_value": 0.919022, "relative_strength": -54.687615, "rate_of_change": -2.1769559942943166, "market_dynamics": 0.247425, "expectation": {"probability": 36.7998, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.0402, "close": 0.042, "volume": 938098}, "trend_line": 0.071213, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.052793, "activity_20": 0.05595, "activity_30": 0.059977}, "trend_signal": 0, "fair_value": 0.899548, "relative_strength": -53.782997, "rate_of_change": -2.953120741346419, "market_dynamics": 0.174931, "expectation": {"probability": 36.5572, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0406, "high": 0.0978, "low": 0.0404, "close": 0.061, "volume": 9378226}, "trend_line": 0.069147, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.052382, "activity_20": 0.056536, "activity_30": 0.059318}, "trend_signal": 0, "fair_value": 0.88276, "relative_strength": -34.144348, "rate_of_change": -2.901155687865977, "market_dynamics": 0.231468, "expectation": {"probability": 37.055, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.048, "close": 0.0514, "volume": 1762958}, "trend_line": 0.06671, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.051207, "activity_20": 0.056199, "activity_30": 0.058174}, "trend_signal": 0, "fair_value": 0.867769, "relative_strength": -44.348857, "rate_of_change": -3.524375605593872, "market_dynamics": 0.205559, "expectation": {"probability": 37.0466, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0516, "high": 0.0598, "low": 0.047, "close": 0.0518, "volume": 1883611}, "trend_line": 0.06422, "activity_lines": {"activity_5": 0.051573, "activity_10": 0.05088, "activity_20": 0.055915, "activity_30": 0.057212}, "trend_signal": 0, "fair_value": 0.851306, "relative_strength": -42.535126, "rate_of_change": -3.732573827012451, "market_dynamics": 0.21673, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0528, "high": 0.08, "low": 0.0512, "close": 0.0612, "volume": 8333592}, "trend_line": 0.062293, "activity_lines": {"activity_5": 0.055427, "activity_10": 0.052578, "activity_20": 0.056528, "activity_30": 0.057017}, "trend_signal": 0, "fair_value": 0.835031, "relative_strength": -32.118704, "rate_of_change": -3.0006228589224513, "market_dynamics": 0.27589, "expectation": {"probability": 37.6137, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.06, "close": 0.064, "volume": 3754047}, "trend_line": 0.060693, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.054873, "activity_20": 0.05731, "activity_30": 0.057127}, "trend_signal": 0, "fair_value": 0.817493, "relative_strength": -28.635652, "rate_of_change": -2.5685068948357026, "market_dynamics": 0.184463, "expectation": {"probability": 37.9492, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.064, "high": 0.0654, "low": 0.0514, "close": 0.052, "volume": 2758977}, "trend_line": 0.058693, "activity_lines": {"activity_5": 0.056973, "activity_10": 0.05472, "activity_20": 0.056856, "activity_30": 0.056566}, "trend_signal": 0, "fair_value": 0.799621, "relative_strength": -40.634614, "rate_of_change": -3.2952729309805, "market_dynamics": 0.129573, "expectation": {"probability": 37.4141, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.055, "high": 0.0568, "low": 0.042, "close": 0.045, "volume": 5988620}, "trend_line": 0.057133, "activity_lines": {"activity_5": 0.05328, "activity_10": 0.053313, "activity_20": 0.055664, "activity_30": 0.055683}, "trend_signal": 0, "fair_value": 0.781512, "relative_strength": -45.818513, "rate_of_change": -2.6578978753854785, "market_dynamics": 0.110677, "expectation": {"probability": 37.2246, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.038, "close": 0.04, "volume": 9428608}, "trend_line": 0.055793, "activity_lines": {"activity_5": 0.048347, "activity_10": 0.051087, "activity_20": 0.053938, "activity_30": 0.054577}, "trend_signal": 0, "fair_value": 0.764653, "relative_strength": -52.503508, "rate_of_change": -2.345404582290447, "market_dynamics": 0.048707, "expectation": {"probability": 36.7121, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0412, "high": 0.048, "low": 0.036, "close": 0.041, "volume": 10327022}, "trend_line": 0.054573, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.049262, "activity_20": 0.052241, "activity_30": 0.053623}, "trend_signal": 0, "fair_value": 0.746198, "relative_strength": -49.888608, "rate_of_change": -2.1866542397791817, "market_dynamics": 0.069122, "expectation": {"probability": 37.3751, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0428, "high": 0.046, "low": 0.033, "close": 0.0344, "volume": 5974991}, "trend_line": 0.053287, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.046255, "activity_20": 0.049836, "activity_30": 0.052321}, "trend_signal": 0, "fair_value": 0.728149, "relative_strength": -57.961513, "rate_of_change": -2.356476645960461, "market_dynamics": -0.0235, "expectation": {"probability": 36.1379, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.035, "high": 0.0382, "low": 0.0318, "close": 0.034, "volume": 4354856}, "trend_line": 0.052453, "activity_lines": {"activity_5": 0.03704, "activity_10": 0.043313, "activity_20": 0.047672, "activity_30": 0.051077}, "trend_signal": 0, "fair_value": 0.709521, "relative_strength": -57.183395, "rate_of_change": -1.5651096890423581, "market_dynamics": -0.179712, "expectation": {"probability": 35.7197, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0342, "high": 0.0342, "low": 0.0268, "close": 0.0274, "volume": 6142808}, "trend_line": 0.051547, "activity_lines": {"activity_5": 0.033213, "activity_10": 0.039662, "activity_20": 0.045266, "activity_30": 0.049461}, "trend_signal": 0, "fair_value": 0.690594, "relative_strength": -64.44611, "rate_of_change": -1.7272605951995064, "market_dynamics": -0.390014, "expectation": {"probability": 35.2141, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.028, "high": 0.0342, "low": 0.0274, "close": 0.0302, "volume": 2706472}, "trend_line": 0.05082, "activity_lines": {"activity_5": 0.031493, "activity_10": 0.036956, "activity_20": 0.043443, "activity_30": 0.048083}, "trend_signal": 0, "fair_value": 0.672583, "relative_strength": -59.750388, "rate_of_change": -1.4103633577123895, "market_dynamics": -0.644818, "expectation": {"probability": 35.8595, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0326, "high": 0.0326, "low": 0.0294, "close": 0.03, "volume": 1924824}, "trend_line": 0.05046, "activity_lines": {"activity_5": 0.03036, "activity_10": 0.034607, "activity_20": 0.041787, "activity_30": 0.04674}, "trend_signal": 0, "fair_value": 0.655275, "relative_strength": -59.260716, "rate_of_change": -0.7083825265643432, "market_dynamics": -0.752981, "expectation": {"probability": 35.7787, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.0228, "close": 0.023, "volume": 7678158}, "trend_line": 0.04974, "activity_lines": {"activity_5": 0.027627, "activity_10": 0.031553, "activity_20": 0.039635, "activity_30": 0.044969}, "trend_signal": 0, "fair_value": 0.638115, "relative_strength": -67.441108, "rate_of_change": -1.426872770511293, "market_dynamics": -0.89573, "expectation": {"probability": 35.6446, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0238, "high": 0.026, "low": 0.012, "close": 0.0224, "volume": 9421917}, "trend_line": 0.04926, "activity_lines": {"activity_5": 0.025453, "activity_10": 0.029135, "activity_20": 0.037552, "activity_30": 0.043205}, "trend_signal": 0, "fair_value": 0.620887, "relative_strength": -68.301141, "rate_of_change": -0.9650180940892668, "market_dynamics": -0.922771, "expectation": {"probability": 35.0474, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.022, "high": 0.0238, "low": 0.0204, "close": 0.022, "volume": 4829950}, "trend_line": 0.048893, "activity_lines": {"activity_5": 0.02392, "activity_10": 0.027182, "activity_20": 0.035577, "activity_30": 0.041446}, "trend_signal": 0, "fair_value": 0.603528, "relative_strength": -68.211377, "rate_of_change": -0.7450263905805913, "market_dynamics": -1.025934, "expectation": {"probability": 34.3555, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.022, "close": 0.0244, "volume": 2105762}, "trend_line": 0.04884, "activity_lines": {"activity_5": 0.023547, "activity_10": 0.026084, "activity_20": 0.033964, "activity_30": 0.039866}, "trend_signal": 0, "fair_value": 0.586056, "relative_strength": -63.39886, "rate_of_change": -0.10839997545660421, "market_dynamics": -1.126043, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.0228, "close": 0.0231, "volume": 3626806}, "trend_line": 0.048797, "activity_lines": {"activity_5": 0.023127, "activity_10": 0.025033, "activity_20": 0.032358, "activity_30": 0.038205}, "trend_signal": 0, "fair_value": 0.569345, "relative_strength": -64.392621, "rate_of_change": -0.08804258804259085, "market_dynamics": -1.157321, "expectation": {"probability": 34.4373, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.023, "high": 0.0238, "low": 0.019, "close": 0.0196, "volume": 8390503}, "trend_line": 0.04635, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023671, "activity_20": 0.030509, "activity_30": 0.036322}, "trend_signal": 0, "fair_value": 0.552676, "relative_strength": -68.688002, "rate_of_change": -5.014652540115167, "market_dynamics": -1.193564, "expectation": {"probability": 34.4802, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0196, "high": 0.0207, "low": 0.0152, "close": 0.0156, "volume": 13016034}, "trend_line": 0.043037, "activity_lines": {"activity_5": 0.019767, "activity_10": 0.021851, "activity_20": 0.028386, "activity_30": 0.034338}, "trend_signal": 0, "fair_value": 0.536494, "relative_strength": -74.791035, "rate_of_change": -7.1477885652643, "market_dynamics": -1.106848, "expectation": {"probability": 34.4802, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0152, "high": 0.0162, "low": 0.013, "close": 0.0137, "volume": 3929183}, "trend_line": 0.04036, "activity_lines": {"activity_5": 0.017353, "activity_10": 0.02002, "activity_20": 0.026298, "activity_30": 0.032445}, "trend_signal": 0, "fair_value": 0.521229, "relative_strength": -77.408365, "rate_of_change": -6.220229105188555, "market_dynamics": -1.141046, "expectation": {"probability": 34.4802, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.0138, "volume": 7370042}, "trend_line": 0.038513, "activity_lines": {"activity_5": 0.015527, "activity_10": 0.018456, "activity_20": 0.024399, "activity_30": 0.030731}, "trend_signal": 0, "fair_value": 0.505997, "relative_strength": -76.968816, "rate_of_change": -4.576313181367694, "market_dynamics": -1.108476, "expectation": {"probability": 34.8923, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.014, "high": 0.0158, "low": 0.0139, "close": 0.0158, "volume": 3146294}, "trend_line": 0.03684, "activity_lines": {"activity_5": 0.015073, "activity_10": 0.017555, "activity_20": 0.022871, "activity_30": 0.029266}, "trend_signal": 0, "fair_value": 0.490842, "relative_strength": -72.535733, "rate_of_change": -4.343987744397998, "market_dynamics": -1.03309, "expectation": {"probability": 35.5754, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0159, "high": 0.035, "low": 0.0147, "close": 0.0296, "volume": 22458964}, "trend_line": 0.03618, "activity_lines": {"activity_5": 0.019707, "activity_10": 0.01942, "activity_20": 0.022874, "activity_30": 0.028799}, "trend_signal": 0, "fair_value": 0.474044, "relative_strength": -46.135907, "rate_of_change": -1.7915309446254097, "market_dynamics": -0.455497, "expectation": {"probability": 35.7068, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0296, "high": 0.036, "low": 0.0167, "close": 0.0193, "volume": 29396991}, "trend_line": 0.035057, "activity_lines": {"activity_5": 0.02024, "activity_10": 0.019293, "activity_20": 0.02206, "activity_30": 0.02771}, "trend_signal": 0, "fair_value": 0.459488, "relative_strength": -62.983328, "rate_of_change": -3.1039248203427285, "market_dynamics": 0.171879, "expectation": {"probability": 36.4875, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0201, "high": 0.026, "low": 0.0181, "close": 0.0209, "volume": 11660862}, "trend_line": 0.034087, "activity_lines": {"activity_5": 0.02106, "activity_10": 0.019513, "activity_20": 0.021553, "activity_30": 0.026797}, "trend_signal": 0, "fair_value": 0.444494, "relative_strength": -58.197282, "rate_of_change": -2.7669224405967388, "market_dynamics": 0.645247, "expectation": {"probability": 36.7127, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.0182, "close": 0.019, "volume": 6252058}, "trend_line": 0.032987, "activity_lines": {"activity_5": 0.020767, "activity_10": 0.019407, "activity_20": 0.020981, "activity_30": 0.025823}, "trend_signal": 0, "fair_value": 0.42859, "relative_strength": -59.785132, "rate_of_change": -3.2270367002082816, "market_dynamics": 0.956183, "expectation": {"probability": 36.132, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0182, "high": 0.0199, "low": 0.018, "close": 0.019, "volume": 6653871}, "trend_line": 0.03222, "activity_lines": {"activity_5": 0.020127, "activity_10": 0.0194, "activity_20": 0.020509, "activity_30": 0.024921}, "trend_signal": 0, "fair_value": 0.412046, "relative_strength": -59.059098, "rate_of_change": -2.325158395731663, "market_dynamics": 0.741775, "expectation": {"probability": 36.0011, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.019, "high": 0.0194, "low": 0.0174, "close": 0.0174, "volume": 3025573}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.01874, "activity_10": 0.019176, "activity_20": 0.019989, "activity_30": 0.023965}, "trend_signal": 0, "fair_value": 0.394978, "relative_strength": -61.307313, "rate_of_change": -2.5450031036623257, "market_dynamics": 0.557654, "expectation": {"probability": 34.9855, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0173, "high": 0.018, "low": 0.0131, "close": 0.0157, "volume": 11399012}, "trend_line": 0.02989, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018684, "activity_20": 0.019388, "activity_30": 0.022952}, "trend_signal": 0, "fair_value": 0.378412, "relative_strength": -64.659193, "rate_of_change": -4.808917197452221, "market_dynamics": 0.493556, "expectation": {"probability": 34.9348, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0156, "high": 0.0156, "low": 0.0132, "close": 0.014, "volume": 4803880}, "trend_line": 0.028643, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.01788, "activity_20": 0.018712, "activity_30": 0.021927}, "trend_signal": 0, "fair_value": 0.362155, "relative_strength": -68.183345, "rate_of_change": -4.171963867514225, "market_dynamics": 0.409742, "expectation": {"probability": 34.7721, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0141, "high": 0.0141, "low": 0.0108, "close": 0.011, "volume": 13097112}, "trend_line": 0.027283, "activity_lines": {"activity_5": 0.014127, "activity_10": 0.016525, "activity_20": 0.017814, "activity_30": 0.020788}, "trend_signal": 0, "fair_value": 0.345238, "relative_strength": -74.063472, "rate_of_change": -4.748105994483807, "market_dynamics": 0.321708, "expectation": {"probability": 34.104, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.0098, "volume": 16834920}, "trend_line": 0.02557, "activity_lines": {"activity_5": 0.012253, "activity_10": 0.015004, "activity_20": 0.016894, "activity_30": 0.01966}, "trend_signal": 0, "fair_value": 0.329276, "relative_strength": -76.983138, "rate_of_change": -6.278635047465464, "market_dynamics": 0.296089, "expectation": {"probability": 34.104, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0098, "high": 0.0099, "low": 0.0082, "close": 0.0082, "volume": 4425328}, "trend_line": 0.02371, "activity_lines": {"activity_5": 0.01046, "activity_10": 0.0133, "activity_20": 0.015917, "activity_30": 0.01854}, "trend_signal": 0, "fair_value": 0.313655, "relative_strength": -79.949937, "rate_of_change": -7.2741493938208865, "market_dynamics": 0.114889, "expectation": {"probability": 34.104, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0082, "high": 0.0096, "low": 0.0078, "close": 0.0096, "volume": 4134551}, "trend_line": 0.022297, "activity_lines": {"activity_5": 0.009747, "activity_10": 0.01224, "activity_20": 0.015144, "activity_30": 0.017629}, "trend_signal": 0, "fair_value": 0.298204, "relative_strength": -76.397019, "rate_of_change": -5.959510754955706, "market_dynamics": 0.056488, "expectation": {"probability": 34.7017, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0095, "high": 0.0145, "low": 0.0086, "close": 0.009, "volume": 21310655}, "trend_line": 0.021097, "activity_lines": {"activity_5": 0.00924, "activity_10": 0.011247, "activity_20": 0.014375, "activity_30": 0.016772}, "trend_signal": 0, "fair_value": 0.282332, "relative_strength": -77.516732, "rate_of_change": -5.381889940350718, "market_dynamics": 0.083002, "expectation": {"probability": 34.063, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0088, "high": 0.0093, "low": 0.0086, "close": 0.0089, "volume": 3593527}, "trend_line": 0.02006, "activity_lines": {"activity_5": 0.009033, "activity_10": 0.010453, "activity_20": 0.013659, "activity_30": 0.015985}, "trend_signal": 0, "fair_value": 0.265434, "relative_strength": -77.616862, "rate_of_change": -4.915390813859789, "market_dynamics": -0.060762, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0087, "high": 0.0092, "low": 0.0087, "close": 0.009, "volume": 1164921}, "trend_line": 0.018993, "activity_lines": {"activity_5": 0.009, "activity_10": 0.00986, "activity_20": 0.013025, "activity_30": 0.015271}, "trend_signal": 0, "fair_value": 0.256556, "relative_strength": -77.446575, "rate_of_change": -5.319042871385852, "market_dynamics": -0.220186, "expectation": {"probability": 32.9539, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0092, "high": 0.0095, "low": 0.0087, "close": 0.0087, "volume": 6413080}, "trend_line": 0.018137, "activity_lines": {"activity_5": 0.00892, "activity_10": 0.009395, "activity_20": 0.01243, "activity_30": 0.014607}, "trend_signal": 0, "fair_value": 0.246535, "relative_strength": -77.903516, "rate_of_change": -4.506923603432839, "market_dynamics": -0.337704, "expectation": {"probability": 32.6033, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0089, "high": 0.009, "low": 0.0084, "close": 0.0085, "volume": 6172041}, "trend_line": 0.017287, "activity_lines": {"activity_5": 0.00874, "activity_10": 0.009051, "activity_20": 0.011869, "activity_30": 0.013985}, "trend_signal": 0, "fair_value": 0.236846, "relative_strength": -78.590347, "rate_of_change": -4.686552351546562, "market_dynamics": -0.560817, "expectation": {"probability": 32.6439, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0086, "high": 0.0087, "low": 0.0076, "close": 0.0081, "volume": 5238978}, "trend_line": 0.016643, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.008765, "activity_20": 0.011302, "activity_30": 0.013393}, "trend_signal": 0, "fair_value": 0.227256, "relative_strength": -78.403596, "rate_of_change": -3.725342743101746, "market_dynamics": -0.604895, "expectation": {"probability": 32.6439, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0081, "high": 0.0081, "low": 0.0074, "close": 0.0076, "volume": 3072551}, "trend_line": 0.01589, "activity_lines": {"activity_5": 0.008153, "activity_10": 0.008496, "activity_20": 0.010715, "activity_30": 0.012809}, "trend_signal": 0, "fair_value": 0.2181, "relative_strength": -78.816711, "rate_of_change": -4.524424683049932, "market_dynamics": -0.514042, "expectation": {"probability": 32.5193, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0079, "high": 0.0079, "low": 0.0053, "close": 0.0054, "volume": 11512851}, "trend_line": 0.01507, "activity_lines": {"activity_5": 0.00716, "activity_10": 0.007889, "activity_20": 0.009948, "activity_30": 0.012132}, "trend_signal": 0, "fair_value": 0.20884, "relative_strength": -83.896113, "rate_of_change": -5.1604782882316, "market_dynamics": -0.449253, "expectation": {"probability": 31.8318, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0054, "high": 0.006, "low": 0.0038, "close": 0.004, "volume": 26841164}, "trend_line": 0.014437, "activity_lines": {"activity_5": 0.00594, "activity_10": 0.007107, "activity_20": 0.009097, "activity_30": 0.011418}, "trend_signal": 0, "fair_value": 0.199801, "relative_strength": -87.470285, "rate_of_change": -4.20039814200398, "market_dynamics": -0.303631, "expectation": {"probability": 31.8318, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0042, "high": 0.0076, "low": 0.0039, "close": 0.0067, "volume": 30364835}, "trend_line": 0.013913, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006893, "activity_20": 0.008625, "activity_30": 0.010919}, "trend_signal": 0, "fair_value": 0.19096, "relative_strength": -78.190058, "rate_of_change": -3.6295629285862727, "market_dynamics": 0.105061, "expectation": {"probability": 33.3248, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.007, "high": 0.016, "low": 0.007, "close": 0.0092, "volume": 49925819}, "trend_line": 0.013487, "activity_lines": {"activity_5": 0.00688, "activity_10": 0.007185, "activity_20": 0.008451, "activity_30": 0.010615}, "trend_signal": 0, "fair_value": 0.182531, "relative_strength": -68.748242, "rate_of_change": -3.0618845683892713, "market_dynamics": 0.713485, "expectation": {"probability": 33.8615, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0093, "high": 0.0093, "low": 0.0065, "close": 0.0078, "volume": 10850108}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.007287, "activity_10": 0.00722, "activity_20": 0.0082, "activity_30": 0.010248}, "trend_signal": 0, "fair_value": 0.17512, "relative_strength": -72.314963, "rate_of_change": -4.107659227404172, "market_dynamics": 1.15489, "expectation": {"probability": 33.8938, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0084, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 5203632}, "trend_line": 0.01243, "activity_lines": {"activity_5": 0.007747, "activity_10": 0.007311, "activity_20": 0.008021, "activity_30": 0.00993}, "trend_signal": 0, "fair_value": 0.168825, "relative_strength": -70.501273, "rate_of_change": -3.8892754967911545, "market_dynamics": 1.511415, "expectation": {"probability": 34.4775, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0086, "high": 0.0086, "low": 0.0051, "close": 0.0052, "volume": 21394443}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.006911, "activity_20": 0.007628, "activity_30": 0.009463}, "trend_signal": 0, "fair_value": 0.162454, "relative_strength": -79.505058, "rate_of_change": -3.86162510056315, "market_dynamics": 1.538696, "expectation": {"probability": 33.9324, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0058, "high": 0.007, "low": 0.0051, "close": 0.0063, "volume": 10696011}, "trend_line": 0.01164, "activity_lines": {"activity_5": 0.00674, "activity_10": 0.006775, "activity_20": 0.007397, "activity_30": 0.009099}, "trend_signal": 0, "fair_value": 0.156681, "relative_strength": -74.753812, "rate_of_change": -2.594142259414236, "market_dynamics": 1.365583, "expectation": {"probability": 34.5169, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0065, "high": 0.0068, "low": 0.0053, "close": 0.0056, "volume": 10406281}, "trend_line": 0.01137, "activity_lines": {"activity_5": 0.006173, "activity_10": 0.006551, "activity_20": 0.007145, "activity_30": 0.008709}, "trend_signal": 0, "fair_value": 0.1518, "relative_strength": -76.765555, "rate_of_change": -2.3195876288659742, "market_dynamics": 1.282401, "expectation": {"probability": 34.6338, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.0052, "close": 0.0056, "volume": 7587416}, "trend_line": 0.011097, "activity_lines": {"activity_5": 0.005847, "activity_10": 0.006373, "activity_20": 0.006932, "activity_30": 0.008337}, "trend_signal": 0, "fair_value": 0.147554, "relative_strength": -75.599243, "rate_of_change": -2.4010554089709824, "market_dynamics": 1.192219, "expectation": {"probability": 34.7499, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0059, "high": 0.0154, "low": 0.0055, "close": 0.0143, "volume": 74877549}, "trend_line": 0.011047, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.007813, "activity_20": 0.007574, "activity_30": 0.008544}, "trend_signal": 0, "fair_value": 0.143735, "relative_strength": -35.506161, "rate_of_change": -0.4505722267279417, "market_dynamics": 1.395779, "expectation": {"probability": 34.6808, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.014, "high": 0.0155, "low": 0.0057, "close": 0.0063, "volume": 101962243}, "trend_line": 0.01027, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.007636, "activity_20": 0.007433, "activity_30": 0.008237}, "trend_signal": 0, "fair_value": 0.14016, "relative_strength": -69.903937, "rate_of_change": -7.0335837784013755, "market_dynamics": 1.506667, "expectation": {"probability": 35.0944, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0063, "high": 0.0064, "low": 0.0057, "close": 0.0058, "volume": 21015627}, "trend_line": 0.00982, "activity_lines": {"activity_5": 0.007593, "activity_10": 0.007327, "activity_20": 0.007253, "activity_30": 0.007949}, "trend_signal": 0, "fair_value": 0.135928, "relative_strength": -70.911743, "rate_of_change": -4.381694255111967, "market_dynamics": 1.536594, "expectation": {"probability": 34.6007, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0059, "high": 0.0061, "low": 0.0054, "close": 0.006, "volume": 18244383}, "trend_line": 0.009323, "activity_lines": {"activity_5": 0.007087, "activity_10": 0.007071, "activity_20": 0.00711, "activity_30": 0.007703}, "trend_signal": 0, "fair_value": 0.131608, "relative_strength": -67.778192, "rate_of_change": -5.061099796334021, "market_dynamics": 1.576121, "expectation": {"probability": 34.4341, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0061, "high": 0.0061, "low": 0.0056, "close": 0.0058, "volume": 11349801}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.006487, "activity_10": 0.006836, "activity_20": 0.006962, "activity_30": 0.007475}, "trend_signal": 0, "fair_value": 0.127376, "relative_strength": -66.805983, "rate_of_change": -4.719510887053517, "market_dynamics": 1.357052, "expectation": {"probability": 34.7153, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0053, "volume": 33118457}, "trend_line": 0.008427, "activity_lines": {"activity_5": 0.005707, "activity_10": 0.006547, "activity_20": 0.006782, "activity_30": 0.007244}, "trend_signal": 0, "fair_value": 0.123743, "relative_strength": -68.162, "rate_of_change": -5.133400878081726, "market_dynamics": 1.272493, "expectation": {"probability": 34.5961, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0053, "high": 0.0056, "low": 0.0045, "close": 0.0048, "volume": 21915911}, "trend_line": 0.008007, "activity_lines": {"activity_5": 0.00536, "activity_10": 0.006216, "activity_20": 0.006571, "activity_30": 0.00701}, "trend_signal": 0, "fair_value": 0.119928, "relative_strength": -69.694323, "rate_of_change": -4.983980064079746, "market_dynamics": 1.151152, "expectation": {"probability": 34.0147, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0045, "high": 0.0049, "low": 0.0035, "close": 0.0036, "volume": 44202157}, "trend_line": 0.007603, "activity_lines": {"activity_5": 0.004713, "activity_10": 0.005675, "activity_20": 0.006265, "activity_30": 0.006726}, "trend_signal": 0, "fair_value": 0.116393, "relative_strength": -76.342909, "rate_of_change": -5.0455851130261, "market_dynamics": 0.919029, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0037, "high": 0.0037, "low": 0.003, "close": 0.0032, "volume": 21817907}, "trend_line": 0.007243, "activity_lines": {"activity_5": 0.00408, "activity_10": 0.005109, "activity_20": 0.005944, "activity_30": 0.006442}, "trend_signal": 0, "fair_value": 0.113365, "relative_strength": -77.990714, "rate_of_change": -4.734973036959096, "market_dynamics": 0.597955, "expectation": {"probability": 33.9341, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0031, "high": 0.0058, "low": 0.0031, "close": 0.0043, "volume": 83763942}, "trend_line": 0.00702, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004787, "activity_20": 0.005751, "activity_30": 0.006252}, "trend_signal": 0, "fair_value": 0.110419, "relative_strength": -69.374243, "rate_of_change": -3.0788347369874374, "market_dynamics": 0.384355, "expectation": {"probability": 34.3007, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0044, "high": 0.0046, "low": 0.004, "close": 0.0044, "volume": 16377763}, "trend_line": 0.00684, "activity_lines": {"activity_5": 0.004053, "activity_10": 0.004507, "activity_20": 0.005584, "activity_30": 0.006083}, "trend_signal": 0, "fair_value": 0.10787, "relative_strength": -67.472718, "rate_of_change": -2.5641025641025705, "market_dynamics": 0.203618, "expectation": {"probability": 34.9075, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0039, "high": 0.004, "low": 0.0022, "close": 0.0029, "volume": 76803553}, "trend_line": 0.006663, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.004135, "activity_20": 0.005278, "activity_30": 0.005829}, "trend_signal": 0, "fair_value": 0.105613, "relative_strength": -77.580584, "rate_of_change": -2.587719298245615, "market_dynamics": 0.165345, "expectation": {"probability": 35.084, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0027, "high": 0.0032, "low": 0.0024, "close": 0.003, "volume": 36050770}, "trend_line": 0.006443, "activity_lines": {"activity_5": 0.00344, "activity_10": 0.003842, "activity_20": 0.004987, "activity_30": 0.005592}, "trend_signal": 0, "fair_value": 0.103132, "relative_strength": -75.894428, "rate_of_change": -3.301815998799335, "market_dynamics": 0.141618, "expectation": {"probability": 34.9017, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0029, "high": 0.0032, "low": 0.0024, "close": 0.0025, "volume": 45091084}, "trend_line": 0.006227, "activity_lines": {"activity_5": 0.003087, "activity_10": 0.003509, "activity_20": 0.004666, "activity_30": 0.005338}, "trend_signal": 0, "fair_value": 0.100328, "relative_strength": -78.811713, "rate_of_change": -3.3524755548657463, "market_dynamics": -0.044234, "expectation": {"probability": 34.0518, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0025, "high": 0.0027, "low": 0.0021, "close": 0.0023, "volume": 44655867}, "trend_line": 0.006007, "activity_lines": {"activity_5": 0.002713, "activity_10": 0.003204, "activity_20": 0.004358, "activity_30": 0.005085}, "trend_signal": 0, "fair_value": 0.097922, "relative_strength": -80.03905, "rate_of_change": -3.533001445318768, "market_dynamics": -0.310409, "expectation": {"probability": 34.0956, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0023, "high": 0.0027, "low": 0.0021, "close": 0.0022, "volume": 36497040}, "trend_line": 0.00578, "activity_lines": {"activity_5": 0.00244, "activity_10": 0.002944, "activity_20": 0.004067, "activity_30": 0.004839}, "trend_signal": 0, "fair_value": 0.095597, "relative_strength": -79.800916, "rate_of_change": -3.778924587980685, "market_dynamics": -0.593098, "expectation": {"probability": 33.9235, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0023, "high": 0.0024, "low": 0.0019, "close": 0.002, "volume": 41130424}, "trend_line": 0.005557, "activity_lines": {"activity_5": 0.002247, "activity_10": 0.002704, "activity_20": 0.003784, "activity_30": 0.004595}, "trend_signal": 0, "fair_value": 0.092975, "relative_strength": -79.286178, "rate_of_change": -3.858131487889275, "market_dynamics": -0.76369, "expectation": {"probability": 33.2992, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.002, "high": 0.0023, "low": 0.0016, "close": 0.0018, "volume": 33060705}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.002047, "activity_10": 0.002478, "activity_20": 0.003497, "activity_30": 0.004353}, "trend_signal": 0, "fair_value": 0.09031, "relative_strength": -80.160284, "rate_of_change": -4.030951952492356, "market_dynamics": -0.953932, "expectation": {"probability": 32.6781, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0017, "high": 0.0022, "low": 0.0016, "close": 0.0018, "volume": 21377386}, "trend_line": 0.005123, "activity_lines": {"activity_5": 0.001927, "activity_10": 0.002285, "activity_20": 0.003232, "activity_30": 0.004125}, "trend_signal": 0, "fair_value": 0.088001, "relative_strength": -80.162717, "rate_of_change": -3.9377461091318224, "market_dynamics": -0.953142, "expectation": {"probability": 32.7845, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0012, "close": 0.0013, "volume": 46368840}, "trend_line": 0.004913, "activity_lines": {"activity_5": 0.001687, "activity_10": 0.002027, "activity_20": 0.002937, "activity_30": 0.003878}, "trend_signal": 0, "fair_value": 0.085817, "relative_strength": -85.555175, "rate_of_change": -4.09916064805778, "market_dynamics": -0.878336, "expectation": {"probability": 32.5949, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0014, "high": 0.0014, "low": 0.0012, "close": 0.0014, "volume": 20124924}, "trend_line": 0.00478, "activity_lines": {"activity_5": 0.001547, "activity_10": 0.001842, "activity_20": 0.002672, "activity_30": 0.003651}, "trend_signal": 0, "fair_value": 0.08366, "relative_strength": -84.641645, "rate_of_change": -2.707103602686738, "market_dynamics": -0.815613, "expectation": {"probability": 32.7758, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0013, "high": 0.0017, "low": 0.0013, "close": 0.0015, "volume": 35906265}, "trend_line": 0.004697, "activity_lines": {"activity_5": 0.001493, "activity_10": 0.001729, "activity_20": 0.002479, "activity_30": 0.00344}, "trend_signal": 0, "fair_value": 0.081708, "relative_strength": -82.585598, "rate_of_change": -1.73640167364018, "market_dynamics": -0.554247, "expectation": {"probability": 33.4321, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0016, "high": 0.0022, "low": 0.0015, "close": 0.0015, "volume": 59856402}, "trend_line": 0.004523, "activity_lines": {"activity_5": 0.001473, "activity_10": 0.001642, "activity_20": 0.002308, "activity_30": 0.003234}, "trend_signal": 0, "fair_value": 0.079743, "relative_strength": -82.246395, "rate_of_change": -3.7044922290823865, "market_dynamics": -0.148923, "expectation": {"probability": 33.4385, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0015, "high": 0.0017, "low": 0.0015, "close": 0.0016, "volume": 17824796}, "trend_line": 0.00427, "activity_lines": {"activity_5": 0.001507, "activity_10": 0.0016, "activity_20": 0.002167, "activity_30": 0.003045}, "trend_signal": 0, "fair_value": 0.077878, "relative_strength": -79.559591, "rate_of_change": -5.593632544771164, "market_dynamics": 0.070126, "expectation": {"probability": 34.5166, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0017, "high": 0.0018, "low": 0.0016, "close": 0.0018, "volume": 13045799}, "trend_line": 0.00407, "activity_lines": {"activity_5": 0.00162, "activity_10": 0.001611, "activity_20": 0.002066, "activity_30": 0.002886}, "trend_signal": 0, "fair_value": 0.076056, "relative_strength": -76.148752, "rate_of_change": -4.683840749414532, "market_dynamics": 0.400612, "expectation": {"probability": 35.0895, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0018, "high": 0.0019, "low": 0.0016, "close": 0.0018, "volume": 22513941}, "trend_line": 0.003863, "activity_lines": {"activity_5": 0.0017, "activity_10": 0.001631, "activity_20": 0.001984, "activity_30": 0.002739}, "trend_signal": 0, "fair_value": 0.074251, "relative_strength": -74.871176, "rate_of_change": -5.085995085995079, "market_dynamics": 0.651738, "expectation": {"probability": 35.7086, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0019, "high": 0.0024, "low": 0.0018, "close": 0.0021, "volume": 54881179}, "trend_line": 0.00376, "activity_lines": {"activity_5": 0.001853, "activity_10": 0.001713, "activity_20": 0.001947, "activity_30": 0.002625}, "trend_signal": 0, "fair_value": 0.072469, "relative_strength": -68.610205, "rate_of_change": -2.6663215117784165, "market_dynamics": 0.952209, "expectation": {"probability": 35.7807, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0022, "high": 0.0029, "low": 0.002, "close": 0.0029, "volume": 42321453}, "trend_line": 0.003647, "activity_lines": {"activity_5": 0.002233, "activity_10": 0.001938, "activity_20": 0.002, "activity_30": 0.00257}, "trend_signal": 0, "fair_value": 0.070693, "relative_strength": -53.780826, "rate_of_change": -3.0053191489361657, "market_dynamics": 1.357206, "expectation": {"probability": 36.4345, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.003, "high": 0.0032, "low": 0.0023, "close": 0.0023, "volume": 57744709}, "trend_line": 0.003537, "activity_lines": {"activity_5": 0.00232, "activity_10": 0.002035, "activity_20": 0.001998, "activity_30": 0.002483}, "trend_signal": 0, "fair_value": 0.069044, "relative_strength": -61.849592, "rate_of_change": -3.016177680285162, "market_dynamics": 1.634049, "expectation": {"probability": 36.5971, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0022, "close": 0.0024, "volume": 11634699}, "trend_line": 0.00343, "activity_lines": {"activity_5": 0.002393, "activity_10": 0.00214, "activity_20": 0.00201, "activity_30": 0.00241}, "trend_signal": 0, "fair_value": 0.067364, "relative_strength": -57.901236, "rate_of_change": -3.025162567147309, "market_dynamics": 1.678193, "expectation": {"probability": 36.5143, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0024, "high": 0.0025, "low": 0.0023, "close": 0.0023, "volume": 10210857}, "trend_line": 0.00303, "activity_lines": {"activity_5": 0.002393, "activity_10": 0.002207, "activity_20": 0.002022, "activity_30": 0.002337}, "trend_signal": 0, "fair_value": 0.065815, "relative_strength": -58.083639, "rate_of_change": -11.66180758017492, "market_dynamics": 1.516456, "expectation": {"probability": 36.5971, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0021, "close": 0.0022, "volume": 10548053}, "trend_line": 0.002893, "activity_lines": {"activity_5": 0.002327, "activity_10": 0.00224, "activity_20": 0.002035, "activity_30": 0.002283}, "trend_signal": 0, "fair_value": 0.064178, "relative_strength": -58.638563, "rate_of_change": -4.52145214521452, "market_dynamics": 1.340415, "expectation": {"probability": 35.9731, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0022, "high": 0.0024, "low": 0.0022, "close": 0.0024, "volume": 7974263}, "trend_line": 0.00278, "activity_lines": {"activity_5": 0.00232, "activity_10": 0.002296, "activity_20": 0.00207, "activity_30": 0.002251}, "trend_signal": 0, "fair_value": 0.062642, "relative_strength": -54.10036, "rate_of_change": -3.9059799516073364, "market_dynamics": 1.185678, "expectation": {"probability": 36.5143, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0024, "high": 0.0025, "low": 0.0023, "close": 0.0025, "volume": 7002449}, "trend_line": 0.002663, "activity_lines": {"activity_5": 0.00238, "activity_10": 0.002355, "activity_20": 0.002117, "activity_30": 0.002233}, "trend_signal": 0, "fair_value": 0.061017, "relative_strength": -50.470979, "rate_of_change": -4.208633093525177, "market_dynamics": 1.206013, "expectation": {"probability": 36.4345, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0023, "close": 0.0023, "volume": 4201348}, "trend_line": 0.002547, "activity_lines": {"activity_5": 0.00236, "activity_10": 0.00236, "activity_20": 0.002145, "activity_30": 0.00221}, "trend_signal": 0, "fair_value": 0.059276, "relative_strength": -54.570993, "rate_of_change": -4.355989485542629, "market_dynamics": 1.230686, "expectation": {"probability": 35.93, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0024, "high": 0.0025, "low": 0.0023, "close": 0.0025, "volume": 6071914}, "trend_line": 0.002453, "activity_lines": {"activity_5": 0.002413, "activity_10": 0.002393, "activity_20": 0.002192, "activity_30": 0.002207}, "trend_signal": 0, "fair_value": 0.057609, "relative_strength": -49.509115, "rate_of_change": -3.6906164114644646, "market_dynamics": 1.321647, "expectation": {"probability": 36.0864, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0024, "high": 0.0028, "low": 0.0024, "close": 0.0026, "volume": 19453083}, "trend_line": 0.00238, "activity_lines": {"activity_5": 0.002487, "activity_10": 0.002431, "activity_20": 0.002247, "activity_30": 0.002216}, "trend_signal": 0, "fair_value": 0.055997, "relative_strength": -46.679657, "rate_of_change": -2.975947818997135, "market_dynamics": 1.455541, "expectation": {"probability": 36.7217, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0027, "high": 0.0028, "low": 0.0025, "close": 0.0027, "volume": 6991606}, "trend_line": 0.00235, "activity_lines": {"activity_5": 0.002567, "activity_10": 0.002478, "activity_20": 0.002309, "activity_30": 0.002237}, "trend_signal": 0, "fair_value": 0.054364, "relative_strength": -42.304904, "rate_of_change": -1.2605042016806753, "market_dynamics": 1.524532, "expectation": {"probability": 37.0006, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0026, "high": 0.0028, "low": 0.0026, "close": 0.0026, "volume": 5554206}, "trend_line": 0.00233, "activity_lines": {"activity_5": 0.002593, "activity_10": 0.002511, "activity_20": 0.002357, "activity_30": 0.002253}, "trend_signal": 0, "fair_value": 0.052919, "relative_strength": -42.343747, "rate_of_change": -0.8510638297872363, "market_dynamics": 1.570084, "expectation": {"probability": 36.7665, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0028, "high": 0.0028, "low": 0.0026, "close": 0.0026, "volume": 9175927}, "trend_line": 0.002273, "activity_lines": {"activity_5": 0.002613, "activity_10": 0.002538, "activity_20": 0.002401, "activity_30": 0.002271}, "trend_signal": 0, "fair_value": 0.051468, "relative_strength": -40.667512, "rate_of_change": -2.4463519313304802, "market_dynamics": 1.550567, "expectation": {"probability": 36.9498, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0027, "high": 0.0027, "low": 0.0025, "close": 0.0025, "volume": 5098400}, "trend_line": 0.00221, "activity_lines": {"activity_5": 0.00258, "activity_10": 0.002544, "activity_20": 0.00243, "activity_30": 0.002285}, "trend_signal": 1, "fair_value": 0.050163, "relative_strength": -40.406279, "rate_of_change": -2.771667399911997, "market_dynamics": 1.308944, "expectation": {"probability": 36.0192, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0023, "close": 0.0025, "volume": 7093561}, "trend_line": 0.002197, "activity_lines": {"activity_5": 0.002547, "activity_10": 0.002545, "activity_20": 0.002453, "activity_30": 0.002304}, "trend_signal": 1, "fair_value": 0.048994, "relative_strength": -38.281517, "rate_of_change": -0.5882352941176466, "market_dynamics": 1.010087, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0024, "high": 0.0027, "low": 0.0023, "close": 0.0026, "volume": 4284764}, "trend_line": 0.002183, "activity_lines": {"activity_5": 0.002553, "activity_10": 0.00256, "activity_20": 0.002481, "activity_30": 0.00233}, "trend_signal": 1, "fair_value": 0.047985, "relative_strength": -38.195116, "rate_of_change": -0.6372325898953174, "market_dynamics": 0.826758, "expectation": {"probability": 39.8516, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0027, "high": 0.0028, "low": 0.0024, "close": 0.0026, "volume": 7332338}, "trend_line": 0.002187, "activity_lines": {"activity_5": 0.002567, "activity_10": 0.002571, "activity_20": 0.002504, "activity_30": 0.002357}, "trend_signal": 1, "fair_value": 0.046983, "relative_strength": -37.509112, "rate_of_change": 0.18323408153917073, "market_dynamics": 0.644421, "expectation": {"probability": 41.3901, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0027, "high": 0.0027, "low": 0.0024, "close": 0.0024, "volume": 10702215}, "trend_line": 0.00219, "activity_lines": {"activity_5": 0.002513, "activity_10": 0.002544, "activity_20": 0.002503, "activity_30": 0.002371}, "trend_signal": 1, "fair_value": 0.046037, "relative_strength": -41.38354, "rate_of_change": 0.1371742112482837, "market_dynamics": 0.522251, "expectation": {"probability": 36.5045, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0025, "high": 0.0026, "low": 0.0023, "close": 0.0024, "volume": 14800797}, "trend_line": 0.002197, "activity_lines": {"activity_5": 0.002473, "activity_10": 0.002515, "activity_20": 0.0025, "activity_30": 0.002384}, "trend_signal": 1, "fair_value": 0.044187, "relative_strength": -39.398244, "rate_of_change": 0.31963470319634985, "market_dynamics": 0.512303, "expectation": {"probability": 39.7909, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0023, "close": 0.0023, "volume": 5423084}, "trend_line": 0.002207, "activity_lines": {"activity_5": 0.002407, "activity_10": 0.002469, "activity_20": 0.002483, "activity_30": 0.002391}, "trend_signal": 1, "fair_value": 0.043417, "relative_strength": -38.818832, "rate_of_change": 0.4551661356395096, "market_dynamics": 0.269459, "expectation": {"probability": 35.4122, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0022, "close": 0.0023, "volume": 4949908}, "trend_line": 0.002223, "activity_lines": {"activity_5": 0.002353, "activity_10": 0.002429, "activity_20": 0.002466, "activity_30": 0.002397}, "trend_signal": 1, "fair_value": 0.042477, "relative_strength": -36.736397, "rate_of_change": 0.7249660172179409, "market_dynamics": 0.005623, "expectation": {"probability": 38.6901, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0022, "high": 0.0024, "low": 0.0022, "close": 0.0022, "volume": 6987732}, "trend_line": 0.002237, "activity_lines": {"activity_5": 0.002287, "activity_10": 0.002378, "activity_20": 0.002442, "activity_30": 0.002395}, "trend_signal": 1, "fair_value": 0.041529, "relative_strength": -39.654751, "rate_of_change": 0.6297795771479842, "market_dynamics": -0.161287, "expectation": {"probability": 33.9779, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0022, "close": 0.0022, "volume": 2137733}, "trend_line": 0.002267, "activity_lines": {"activity_5": 0.002247, "activity_10": 0.002335, "activity_20": 0.002419, "activity_30": 0.002393}, "trend_signal": 0, "fair_value": 0.040578, "relative_strength": -37.445082, "rate_of_change": 1.341081805990169, "market_dynamics": -0.453361, "expectation": {"probability": 35.0934, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0023, "close": 0.0023, "volume": 2376902}, "trend_line": 0.002297, "activity_lines": {"activity_5": 0.002253, "activity_10": 0.002316, "activity_20": 0.002406, "activity_30": 0.002395}, "trend_signal": 0, "fair_value": 0.039665, "relative_strength": -33.557319, "rate_of_change": 1.323334803705341, "market_dynamics": -0.552039, "expectation": {"probability": 33.9371, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0023, "high": 0.0024, "low": 0.0023, "close": 0.0023, "volume": 2278009}, "trend_line": 0.002323, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002302, "activity_20": 0.002393, "activity_30": 0.002395}, "trend_signal": 0, "fair_value": 0.038888, "relative_strength": -31.817438, "rate_of_change": 1.131911188506747, "market_dynamics": -0.631817, "expectation": {"probability": 35.9172, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0023, "high": 0.0024, "low": 0.0022, "close": 0.0022, "volume": 5196608}, "trend_line": 0.002347, "activity_lines": {"activity_5": 0.002247, "activity_10": 0.002273, "activity_20": 0.00237, "activity_30": 0.002387}, "trend_signal": 0, "fair_value": 0.038179, "relative_strength": -28.201866, "rate_of_change": 1.03314679294017, "market_dynamics": -0.713304, "expectation": {"probability": 35.0736, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0022, "close": 0.0024, "volume": 4001904}, "trend_line": 0.002373, "activity_lines": {"activity_5": 0.0023, "activity_10": 0.002287, "activity_20": 0.002368, "activity_30": 0.002391}, "trend_signal": 0, "fair_value": 0.037553, "relative_strength": -20.498247, "rate_of_change": 1.1077971878994453, "market_dynamics": -0.520462, "expectation": {"probability": 34.3157, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0022, "high": 0.0024, "low": 0.0022, "close": 0.0022, "volume": 2877405}, "trend_line": 0.002387, "activity_lines": {"activity_5": 0.002273, "activity_10": 0.002269, "activity_20": 0.002346, "activity_30": 0.00238}, "trend_signal": 0, "fair_value": 0.036951, "relative_strength": -24.371425, "rate_of_change": 0.5899705014749131, "market_dynamics": -0.496595, "expectation": {"probability": 35.7219, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0022, "high": 0.0023, "low": 0.0021, "close": 0.0022, "volume": 14169912}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.002247, "activity_10": 0.002255, "activity_20": 0.002325, "activity_30": 0.002368}, "trend_signal": 0, "fair_value": 0.036292, "relative_strength": -22.925633, "rate_of_change": 0.5446166736489314, "market_dynamics": -0.295745, "expectation": {"probability": 35.9799, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0021, "high": 0.0024, "low": 0.0021, "close": 0.0024, "volume": 4601209}, "trend_line": 0.00241, "activity_lines": {"activity_5": 0.002293, "activity_10": 0.00228, "activity_20": 0.002325, "activity_30": 0.002368}, "trend_signal": 0, "fair_value": 0.035497, "relative_strength": -15.311558, "rate_of_change": 0.4166666666666678, "market_dynamics": -0.042239, "expectation": {"probability": 34.934, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0024, "high": 0.0025, "low": 0.0023, "close": 0.0023, "volume": 6151930}, "trend_line": 0.00239, "activity_lines": {"activity_5": 0.0023, "activity_10": 0.002285, "activity_20": 0.002316, "activity_30": 0.00236}, "trend_signal": 0, "fair_value": 0.034652, "relative_strength": -18.239358, "rate_of_change": -0.8298755186721833, "market_dynamics": 0.025014, "expectation": {"probability": 35.3045, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0023, "high": 0.0025, "low": 0.0023, "close": 0.0025, "volume": 3656920}, "trend_line": 0.002397, "activity_lines": {"activity_5": 0.002367, "activity_10": 0.002327, "activity_20": 0.002328, "activity_30": 0.002368}, "trend_signal": 0, "fair_value": 0.033862, "relative_strength": -8.241279, "rate_of_change": 0.2928870292886873, "market_dynamics": 0.378116, "expectation": {"probability": 34.9872, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0023, "close": 0.0024, "volume": 3026273}, "trend_line": 0.002397, "activity_lines": {"activity_5": 0.002393, "activity_10": 0.002345, "activity_20": 0.00233, "activity_30": 0.002368}, "trend_signal": 0, "fair_value": 0.033197, "relative_strength": -11.759581, "rate_of_change": 0.0, "market_dynamics": 0.55357, "expectation": {"probability": 34.9606, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0024, "high": 0.0025, "low": 0.0023, "close": 0.0023, "volume": 2967635}, "trend_line": 0.002397, "activity_lines": {"activity_5": 0.002373, "activity_10": 0.002342, "activity_20": 0.002325, "activity_30": 0.002362}, "trend_signal": 0, "fair_value": 0.032494, "relative_strength": -16.44057, "rate_of_change": 0.0, "market_dynamics": 0.678326, "expectation": {"probability": 35.4472, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0023, "close": 0.0024, "volume": 3103600}, "trend_line": 0.002403, "activity_lines": {"activity_5": 0.00238, "activity_10": 0.002356, "activity_20": 0.00233, "activity_30": 0.002362}, "trend_signal": 0, "fair_value": 0.031315, "relative_strength": -12.449955, "rate_of_change": 0.25031289111390753, "market_dynamics": 0.980832, "expectation": {"probability": 35.2195, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0023, "high": 0.0025, "low": 0.0023, "close": 0.0024, "volume": 5012555}, "trend_line": 0.002403, "activity_lines": {"activity_5": 0.002387, "activity_10": 0.002369, "activity_20": 0.002335, "activity_30": 0.002362}, "trend_signal": 0, "fair_value": 0.030204, "relative_strength": -11.066064, "rate_of_change": 0.0, "market_dynamics": 1.188811, "expectation": {"probability": 36.1142, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0024, "high": 0.0026, "low": 0.0023, "close": 0.0025, "volume": 17460599}, "trend_line": 0.002403, "activity_lines": {"activity_5": 0.00242, "activity_10": 0.002396, "activity_20": 0.00235, "activity_30": 0.002368}, "trend_signal": 0, "fair_value": 0.029368, "relative_strength": -3.001948, "rate_of_change": 0.0, "market_dynamics": 1.499142, "expectation": {"probability": 34.8271, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0023, "high": 0.0026, "low": 0.0023, "close": 0.0024, "volume": 1486923}, "trend_line": 0.002407, "activity_lines": {"activity_5": 0.00242, "activity_10": 0.002404, "activity_20": 0.002357, "activity_30": 0.002368}, "trend_signal": 0, "fair_value": 0.028486, "relative_strength": -1.585556, "rate_of_change": 0.16645859342487154, "market_dynamics": 1.637356, "expectation": {"probability": 35.3935, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0024, "high": 0.0025, "low": 0.0023, "close": 0.0023, "volume": 4770022}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.002387, "activity_10": 0.002389, "activity_20": 0.002354, "activity_30": 0.002361}, "trend_signal": 0, "fair_value": 0.027699, "relative_strength": -3.647725, "rate_of_change": -0.29081844619859004, "market_dynamics": 1.590167, "expectation": {"probability": 35.3655, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0023, "high": 0.0025, "low": 0.0022, "close": 0.0024, "volume": 5106036}, "trend_line": 0.002393, "activity_lines": {"activity_5": 0.002387, "activity_10": 0.002391, "activity_20": 0.002361, "activity_30": 0.002361}, "trend_signal": 0, "fair_value": 0.026857, "relative_strength": 4.590596, "rate_of_change": -0.2916666666666512, "market_dynamics": 1.555229, "expectation": {"probability": 35.853, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0022, "high": 0.0024, "low": 0.0022, "close": 0.0022, "volume": 4198793}, "trend_line": 0.002377, "activity_lines": {"activity_5": 0.00232, "activity_10": 0.002356, "activity_20": 0.002349, "activity_30": 0.002348}, "trend_signal": 0, "fair_value": 0.025997, "relative_strength": -5.215008, "rate_of_change": -0.6686167989970728, "market_dynamics": 1.113042, "expectation": {"probability": 34.7464, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0022, "close": 0.0022, "volume": 2063727}, "trend_line": 0.002363, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002324, "activity_20": 0.002337, "activity_30": 0.002337}, "trend_signal": 0, "fair_value": 0.025081, "relative_strength": -9.165652, "rate_of_change": -0.5889777029869635, "market_dynamics": 0.745805, "expectation": {"probability": 34.8695, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0022, "close": 0.0024, "volume": 2456792}, "trend_line": 0.002357, "activity_lines": {"activity_5": 0.0023, "activity_10": 0.002333, "activity_20": 0.002344, "activity_30": 0.002339}, "trend_signal": 0, "fair_value": 0.024263, "relative_strength": -5.224874, "rate_of_change": -0.2539145154464633, "market_dynamics": 0.561288, "expectation": {"probability": 33.2586, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0024, "high": 0.0024, "low": 0.0022, "close": 0.0022, "volume": 6186820}, "trend_line": 0.002347, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002305, "activity_20": 0.002331, "activity_30": 0.002329}, "trend_signal": 0, "fair_value": 0.023518, "relative_strength": -14.819423, "rate_of_change": -0.42426813746287756, "market_dynamics": 0.09728, "expectation": {"probability": 34.8873, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0022, "high": 0.0024, "low": 0.0022, "close": 0.0022, "volume": 4383751}, "trend_line": 0.002337, "activity_lines": {"activity_5": 0.00224, "activity_10": 0.00228, "activity_20": 0.002319, "activity_30": 0.00232}, "trend_signal": 0, "fair_value": 0.022949, "relative_strength": -11.56532, "rate_of_change": -0.42607584149978805, "market_dynamics": -0.075268, "expectation": {"probability": 35.2663, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0022, "high": 0.0024, "low": 0.0022, "close": 0.0022, "volume": 2190869}, "trend_line": 0.002323, "activity_lines": {"activity_5": 0.002227, "activity_10": 0.002258, "activity_20": 0.002307, "activity_30": 0.002311}, "trend_signal": 0, "fair_value": 0.022277, "relative_strength": -12.090897, "rate_of_change": -0.5990586221651742, "market_dynamics": -0.234412, "expectation": {"probability": 34.645, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0022, "high": 0.0024, "low": 0.0018, "close": 0.0022, "volume": 25273591}, "trend_line": 0.00231, "activity_lines": {"activity_5": 0.002213, "activity_10": 0.00224, "activity_20": 0.002295, "activity_30": 0.002303}, "trend_signal": 0, "fair_value": 0.021503, "relative_strength": -14.082555, "rate_of_change": -0.5596211795092548, "market_dynamics": -0.368906, "expectation": {"probability": 33.9233, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0022, "high": 0.0022, "low": 0.002, "close": 0.0022, "volume": 2219572}, "trend_line": 0.002303, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002227, "activity_20": 0.002284, "activity_30": 0.002296}, "trend_signal": 0, "fair_value": 0.020719, "relative_strength": -14.373404, "rate_of_change": -0.3030303030303057, "market_dynamics": -0.423758, "expectation": {"probability": 33.2059, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0022, "high": 0.0022, "low": 0.002, "close": 0.0022, "volume": 3877953}, "trend_line": 0.002297, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002218, "activity_20": 0.002273, "activity_30": 0.002289}, "trend_signal": 0, "fair_value": 0.019922, "relative_strength": -16.366301, "rate_of_change": -0.2605297438124155, "market_dynamics": -0.46384, "expectation": {"probability": 32.346, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0022, "high": 0.0022, "low": 0.002, "close": 0.002, "volume": 444650}, "trend_line": 0.002287, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002175, "activity_20": 0.002243, "activity_30": 0.00227}, "trend_signal": 0, "fair_value": 0.019172, "relative_strength": -23.750104, "rate_of_change": -0.4353504571179811, "market_dynamics": -0.603648, "expectation": {"probability": 31.685, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b5f043c-3417-4b23-991e-dc0cb0131819/", "share_image": "https://sharemaestro.com/terminal/8b5f043c-3417-4b23-991e-dc0cb0131819/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}