{"ticker": {"uuid": "8b5fc829-3fc2-4a83-a81c-806a3543f9d8", "symbol": "PHK", "name": "Pimco High Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHK rose 2.76%, moving from 4.44 to 4.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.75 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 67.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.56"}, {"label": "12-Week Change", "value": "2.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.70%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.75"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.52, "high": 4.58, "low": 4.51, "close": 4.56, "volume": 2603356}, "trend_line": 4.607773, "activity_lines": {"activity_5": 4.55234, "activity_10": 4.57336, "activity_20": 4.581332, "activity_30": 4.600446}, "trend_signal": 0, "fair_value": 4.070812, "relative_strength": -11.747374, "rate_of_change": 0.020751855348270024, "market_dynamics": -0.563554, "expectation": {"probability": 67.7021, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.3369, "high": 3.414667, "low": 3.3369, "close": 3.3369, "volume": 2472861}, "trend_line": 3.31766, "activity_lines": {"activity_5": 3.304233, "activity_10": 3.301667, "activity_20": 3.316664, "activity_30": 3.327577}, "trend_signal": 0, "fair_value": 3.414998, "relative_strength": -6.393703, "rate_of_change": 0.14993843377578803, "market_dynamics": -0.553105, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.34393, "high": 3.421696, "low": 3.315652, "close": 3.351, "volume": 1686525}, "trend_line": 3.323757, "activity_lines": {"activity_5": 3.321627, "activity_10": 3.310347, "activity_20": 3.316019, "activity_30": 3.329728}, "trend_signal": 0, "fair_value": 3.418572, "relative_strength": -8.184978, "rate_of_change": 0.18377410584568699, "market_dynamics": -0.249807, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.365185, "high": 3.506579, "low": 3.358115, "close": 3.4783, "volume": 1938803}, "trend_line": 3.332337, "activity_lines": {"activity_5": 3.378273, "activity_10": 3.342107, "activity_20": 3.328145, "activity_30": 3.339698}, "trend_signal": 0, "fair_value": 3.423429, "relative_strength": -3.221667, "rate_of_change": 0.25814161504585953, "market_dynamics": 0.297234, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.471174, "high": 3.556009, "low": 3.442895, "close": 3.5348, "volume": 1788207}, "trend_line": 3.34082, "activity_lines": {"activity_5": 3.440687, "activity_10": 3.380858, "activity_20": 3.346047, "activity_30": 3.35276}, "trend_signal": 1, "fair_value": 3.428049, "relative_strength": -3.735254, "rate_of_change": 0.254566089804243, "market_dynamics": 0.762746, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.534813, "high": 3.5843, "low": 3.506534, "close": 3.5843, "volume": 1742452}, "trend_line": 3.354297, "activity_lines": {"activity_5": 3.5023, "activity_10": 3.423922, "activity_20": 3.368943, "activity_30": 3.368469}, "trend_signal": 1, "fair_value": 3.433292, "relative_strength": -1.258393, "rate_of_change": 0.4034039547177029, "market_dynamics": 1.0998, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.611601, "high": 3.668701, "low": 3.490262, "close": 3.4974, "volume": 2516333}, "trend_line": 3.363767, "activity_lines": {"activity_5": 3.515747, "activity_10": 3.445976, "activity_20": 3.383056, "activity_30": 3.377701}, "trend_signal": 1, "fair_value": 3.438449, "relative_strength": -5.833689, "rate_of_change": 0.28232443340587643, "market_dynamics": 1.342532, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.497375, "high": 3.561613, "low": 3.497375, "close": 3.5402, "volume": 1780767}, "trend_line": 3.374883, "activity_lines": {"activity_5": 3.53276, "activity_10": 3.47256, "activity_20": 3.400798, "activity_30": 3.389084}, "trend_signal": 1, "fair_value": 3.443914, "relative_strength": -5.246246, "rate_of_change": 0.33046284121343433, "market_dynamics": 1.267232, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.561613, "high": 3.618713, "low": 3.547338, "close": 3.5973, "volume": 1566044}, "trend_line": 3.389683, "activity_lines": {"activity_5": 3.556193, "activity_10": 3.505218, "activity_20": 3.423649, "activity_30": 3.403433}, "trend_signal": 1, "fair_value": 3.449544, "relative_strength": -4.67646, "rate_of_change": 0.43853372102083843, "market_dynamics": 1.15547, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.597288, "high": 3.640112, "low": 3.547468, "close": 3.6187, "volume": 2033449}, "trend_line": 3.40253, "activity_lines": {"activity_5": 3.578827, "activity_10": 3.53604, "activity_20": 3.447445, "activity_30": 3.418209}, "trend_signal": 1, "fair_value": 3.455276, "relative_strength": -1.881477, "rate_of_change": 0.3790029923152187, "market_dynamics": 1.120434, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.675054, "high": 3.711084, "low": 3.595428, "close": 3.6102, "volume": 1823215}, "trend_line": 3.411793, "activity_lines": {"activity_5": 3.593033, "activity_10": 3.559073, "activity_20": 3.468716, "activity_30": 3.431607}, "trend_signal": 1, "fair_value": 3.460657, "relative_strength": -1.854117, "rate_of_change": 0.27223859892491176, "market_dynamics": 1.071184, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.603055, "high": 3.603055, "low": 3.523788, "close": 3.5382, "volume": 1395068}, "trend_line": 3.416863, "activity_lines": {"activity_5": 3.581513, "activity_10": 3.563307, "activity_20": 3.481322, "activity_30": 3.439762}, "trend_signal": 1, "fair_value": 3.465474, "relative_strength": -1.785539, "rate_of_change": 0.14860221590232328, "market_dynamics": 0.916315, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.5382, "high": 3.556215, "low": 3.523788, "close": 3.5382, "volume": 1001486}, "trend_line": 3.418567, "activity_lines": {"activity_5": 3.567273, "activity_10": 3.563882, "activity_20": 3.49266, "activity_30": 3.44759}, "trend_signal": 1, "fair_value": 3.469714, "relative_strength": -2.459168, "rate_of_change": 0.049870305013683766, "market_dynamics": 0.733615, "expectation": {"probability": 55.2915, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.538194, "high": 3.559812, "low": 3.502163, "close": 3.5454, "volume": 1598078}, "trend_line": 3.418043, "activity_lines": {"activity_5": 3.555567, "activity_10": 3.562362, "activity_20": 3.503775, "activity_30": 3.455773}, "trend_signal": 1, "fair_value": 3.47383, "relative_strength": -4.551256, "rate_of_change": -0.015328059973666422, "market_dynamics": 0.51313, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.595075, "high": 3.63874, "low": 3.515023, "close": 3.5223, "volume": 1323351}, "trend_line": 3.41567, "activity_lines": {"activity_5": 3.53962, "activity_10": 3.555422, "activity_20": 3.511511, "activity_30": 3.462499}, "trend_signal": 1, "fair_value": 3.477737, "relative_strength": -3.871605, "rate_of_change": -0.06942569183594118, "market_dynamics": 0.240977, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.50775, "high": 3.522305, "low": 3.354923, "close": 3.3622, "volume": 3565178}, "trend_line": 3.41181, "activity_lines": {"activity_5": 3.476733, "activity_10": 3.5196, "activity_20": 3.502832, "activity_30": 3.459049}, "trend_signal": 1, "fair_value": 3.480447, "relative_strength": -7.919047, "rate_of_change": -0.1130085751843701, "market_dynamics": 0.050781, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.369475, "high": 3.398585, "low": 3.289423, "close": 3.2967, "volume": 2537607}, "trend_line": 3.408257, "activity_lines": {"activity_5": 3.408547, "activity_10": 3.475907, "activity_20": 3.487608, "activity_30": 3.451623}, "trend_signal": 1, "fair_value": 3.483319, "relative_strength": -6.774375, "rate_of_change": -0.10413827264707412, "market_dynamics": -0.214409, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.282198, "high": 3.318586, "low": 3.2167, "close": 3.2167, "volume": 2920071}, "trend_line": 3.399773, "activity_lines": {"activity_5": 3.329793, "activity_10": 3.421318, "activity_20": 3.464868, "activity_30": 3.439265}, "trend_signal": 0, "fair_value": 3.485028, "relative_strength": -8.189686, "rate_of_change": -0.24892489034716905, "market_dynamics": -0.526115, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.216686, "high": 3.238519, "low": 3.056579, "close": 3.1148, "volume": 4894203}, "trend_line": 3.391337, "activity_lines": {"activity_5": 3.238507, "activity_10": 3.354084, "activity_20": 3.432836, "activity_30": 3.420879}, "trend_signal": 0, "fair_value": 3.486124, "relative_strength": -11.227726, "rate_of_change": -0.24813421366662158, "market_dynamics": -0.720286, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.163974, "high": 3.259629, "low": 3.119826, "close": 3.1419, "volume": 2170484}, "trend_line": 3.38746, "activity_lines": {"activity_5": 3.18496, "activity_10": 3.300549, "activity_20": 3.404183, "activity_30": 3.404786}, "trend_signal": 0, "fair_value": 3.487705, "relative_strength": -10.601124, "rate_of_change": -0.11432069416870486, "market_dynamics": -0.930802, "expectation": {"probability": 49.1136, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.141907, "high": 3.149265, "low": 3.038893, "close": 3.0904, "volume": 4938083}, "trend_line": 3.382783, "activity_lines": {"activity_5": 3.139607, "activity_10": 3.24632, "activity_20": 3.37126, "activity_30": 3.385621}, "trend_signal": 0, "fair_value": 3.489129, "relative_strength": -9.6705, "rate_of_change": -0.1380680509880572, "market_dynamics": -0.930672, "expectation": {"probability": 50.7554, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.060952, "high": 3.119816, "low": 3.046236, "close": 3.1051, "volume": 2380300}, "trend_line": 3.377223, "activity_lines": {"activity_5": 3.117273, "activity_10": 3.204215, "activity_20": 3.340718, "activity_30": 3.367706}, "trend_signal": 0, "fair_value": 3.49082, "relative_strength": -6.786343, "rate_of_change": -0.16436171046147535, "market_dynamics": -0.994194, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.105094, "high": 3.3847, "low": 3.097736, "close": 3.3847, "volume": 3646091}, "trend_line": 3.378467, "activity_lines": {"activity_5": 3.200913, "activity_10": 3.22082, "activity_20": 3.337908, "activity_30": 3.368189}, "trend_signal": 0, "fair_value": 3.49375, "relative_strength": -3.827589, "rate_of_change": 0.03683499727439512, "market_dynamics": -0.826944, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.443838, "high": 3.443838, "low": 3.257886, "close": 3.2802, "volume": 2398678}, "trend_line": 3.37788, "activity_lines": {"activity_5": 3.23852, "activity_10": 3.221216, "activity_20": 3.324985, "activity_30": 3.361849}, "trend_signal": 0, "fair_value": 3.495427, "relative_strength": -7.899902, "rate_of_change": -0.01737474422570631, "market_dynamics": -0.666907, "expectation": {"probability": 51.1203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.302528, "high": 3.443853, "low": 3.198394, "close": 3.4141, "volume": 2410910}, "trend_line": 3.38245, "activity_lines": {"activity_5": 3.309733, "activity_10": 3.25078, "activity_20": 3.325758, "activity_30": 3.364186}, "trend_signal": 0, "fair_value": 3.497509, "relative_strength": -6.181575, "rate_of_change": 0.13529195826967627, "market_dynamics": -0.508408, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.414138, "high": 3.429015, "low": 3.347194, "close": 3.4067, "volume": 1456177}, "trend_line": 3.38608, "activity_lines": {"activity_5": 3.360333, "activity_10": 3.280965, "activity_20": 3.3264, "activity_30": 3.36575}, "trend_signal": 0, "fair_value": 3.498567, "relative_strength": -7.168359, "rate_of_change": 0.10731865955151575, "market_dynamics": -0.280261, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.406698, "high": 3.585215, "low": 3.384383, "close": 3.5629, "volume": 2366145}, "trend_line": 3.394227, "activity_lines": {"activity_5": 3.441913, "activity_10": 3.338742, "activity_20": 3.342765, "activity_30": 3.377158}, "trend_signal": 0, "fair_value": 3.499825, "relative_strength": -3.616889, "rate_of_change": 0.24060270283040217, "market_dynamics": -0.127846, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.598853, "high": 3.689012, "low": 3.538747, "close": 3.5688, "volume": 2926028}, "trend_line": 3.403077, "activity_lines": {"activity_5": 3.49494, "activity_10": 3.392751, "activity_20": 3.35938, "activity_30": 3.388421}, "trend_signal": 0, "fair_value": 3.501582, "relative_strength": -3.58222, "rate_of_change": 0.2607368334528082, "market_dynamics": 0.180115, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.561301, "high": 3.689027, "low": 3.493681, "close": 3.674, "volume": 3102763}, "trend_line": 3.416133, "activity_lines": {"activity_5": 3.57076, "activity_10": 3.459485, "activity_20": 3.385878, "activity_30": 3.4059}, "trend_signal": 0, "fair_value": 3.503767, "relative_strength": -2.906488, "rate_of_change": 0.383652794221222, "market_dynamics": 0.441643, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.674046, "high": 3.707857, "low": 3.628966, "close": 3.7041, "volume": 2466059}, "trend_line": 3.430427, "activity_lines": {"activity_5": 3.63036, "activity_10": 3.521525, "activity_20": 3.414877, "activity_30": 3.424478}, "trend_signal": 0, "fair_value": 3.506286, "relative_strength": -2.845695, "rate_of_change": 0.4184263317616741, "market_dynamics": 0.705198, "expectation": {"probability": 50.62, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.681481, "high": 3.756613, "low": 3.681481, "close": 3.7491, "volume": 2552389}, "trend_line": 3.44552, "activity_lines": {"activity_5": 3.685627, "activity_10": 3.581525, "activity_20": 3.447755, "activity_30": 3.445038}, "trend_signal": 0, "fair_value": 3.509058, "relative_strength": -1.895403, "rate_of_change": 0.43997438219790846, "market_dynamics": 0.820122, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.749113, "high": 3.78668, "low": 3.711547, "close": 3.7416, "volume": 2294532}, "trend_line": 3.45901, "activity_lines": {"activity_5": 3.715567, "activity_10": 3.628185, "activity_20": 3.479257, "activity_30": 3.46414}, "trend_signal": 1, "fair_value": 3.511465, "relative_strength": -0.435143, "rate_of_change": 0.39152290510576054, "market_dynamics": 0.85916, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.785781, "high": 3.800954, "low": 3.69474, "close": 3.7175, "volume": 2324432}, "trend_line": 3.471227, "activity_lines": {"activity_5": 3.72556, "activity_10": 3.658891, "activity_20": 3.507496, "activity_30": 3.480816}, "trend_signal": 1, "fair_value": 3.513937, "relative_strength": -2.733343, "rate_of_change": 0.353193543817442, "market_dynamics": 0.834798, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.687147, "high": 3.721287, "low": 3.596106, "close": 3.6568, "volume": 3241923}, "trend_line": 3.477177, "activity_lines": {"activity_5": 3.705407, "activity_10": 3.672509, "activity_20": 3.5291, "activity_30": 3.492789}, "trend_signal": 1, "fair_value": 3.515737, "relative_strength": -5.210829, "rate_of_change": 0.17140912997047858, "market_dynamics": 0.836637, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.65678, "high": 3.717473, "low": 3.649193, "close": 3.7023, "volume": 2801600}, "trend_line": 3.48276, "activity_lines": {"activity_5": 3.701567, "activity_10": 3.687553, "activity_20": 3.554506, "activity_30": 3.507313}, "trend_signal": 1, "fair_value": 3.517898, "relative_strength": -4.752797, "rate_of_change": 0.1605612829027591, "market_dynamics": 0.837196, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.702293, "high": 3.762987, "low": 3.679609, "close": 3.7554, "volume": 2240380}, "trend_line": 3.488463, "activity_lines": {"activity_5": 3.715547, "activity_10": 3.707011, "activity_20": 3.584113, "activity_30": 3.524903}, "trend_signal": 1, "fair_value": 3.519869, "relative_strength": -4.473124, "rate_of_change": 0.16374944009923204, "market_dynamics": 0.827836, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.79934, "high": 3.8453, "low": 3.7687, "close": 3.807, "volume": 2625050}, "trend_line": 3.498783, "activity_lines": {"activity_5": 3.746307, "activity_10": 3.729511, "activity_20": 3.616761, "activity_30": 3.545453}, "trend_signal": 1, "fair_value": 3.521999, "relative_strength": -4.172226, "rate_of_change": 0.2958322906105098, "market_dynamics": 0.875873, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.807, "high": 3.807, "low": 3.71508, "close": 3.7687, "volume": 1909514}, "trend_line": 3.5064, "activity_lines": {"activity_5": 3.75994, "activity_10": 3.740609, "activity_20": 3.643332, "activity_30": 3.562867}, "trend_signal": 1, "fair_value": 3.523813, "relative_strength": -4.55462, "rate_of_change": 0.21770427031342632, "market_dynamics": 0.834854, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.75342, "high": 3.76874, "low": 3.72278, "close": 3.7381, "volume": 1388575}, "trend_line": 3.511093, "activity_lines": {"activity_5": 3.75996, "activity_10": 3.742509, "activity_20": 3.66436, "activity_30": 3.577816}, "trend_signal": 1, "fair_value": 3.525431, "relative_strength": -6.575904, "rate_of_change": 0.13384097650010307, "market_dynamics": 0.680347, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.738119, "high": 3.7994, "low": 3.722799, "close": 3.7994, "volume": 2153729}, "trend_line": 3.517117, "activity_lines": {"activity_5": 3.774993, "activity_10": 3.754389, "activity_20": 3.688259, "activity_30": 3.596416}, "trend_signal": 1, "fair_value": 3.526764, "relative_strength": -5.667752, "rate_of_change": 0.17157050525292353, "market_dynamics": 0.615416, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.836474, "high": 3.859679, "low": 3.774596, "close": 3.7978, "volume": 2707525}, "trend_line": 3.52337, "activity_lines": {"activity_5": 3.78302, "activity_10": 3.764245, "activity_20": 3.708873, "activity_30": 3.614525}, "trend_signal": 1, "fair_value": 3.527843, "relative_strength": -5.165068, "rate_of_change": 0.17778765960870974, "market_dynamics": 0.496141, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.790098, "high": 3.836507, "low": 3.751423, "close": 3.8017, "volume": 2076959}, "trend_line": 3.532153, "activity_lines": {"activity_5": 3.78952, "activity_10": 3.773925, "activity_20": 3.726491, "activity_30": 3.632482}, "trend_signal": 1, "fair_value": 3.529019, "relative_strength": -4.77509, "rate_of_change": 0.24927838972348088, "market_dynamics": 0.324535, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.797863, "high": 3.836537, "low": 3.766923, "close": 3.8172, "volume": 1672771}, "trend_line": 3.541453, "activity_lines": {"activity_5": 3.80154, "activity_10": 3.785331, "activity_20": 3.742268, "activity_30": 3.650872}, "trend_signal": 1, "fair_value": 3.529431, "relative_strength": -6.253733, "rate_of_change": 0.26329550277125835, "market_dynamics": 0.200104, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.828735, "high": 3.851939, "low": 3.813265, "close": 3.821, "volume": 1558395}, "trend_line": 3.55064, "activity_lines": {"activity_5": 3.811593, "activity_10": 3.795615, "activity_20": 3.756347, "activity_30": 3.668907}, "trend_signal": 1, "fair_value": 3.529579, "relative_strength": -6.308767, "rate_of_change": 0.25941329731044954, "market_dynamics": 0.000674, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.828728, "high": 3.859667, "low": 3.813259, "close": 3.8558, "volume": 2315509}, "trend_line": 3.561757, "activity_lines": {"activity_5": 3.82772, "activity_10": 3.80924, "activity_20": 3.771165, "activity_30": 3.688595}, "trend_signal": 1, "fair_value": 3.529096, "relative_strength": -4.405976, "rate_of_change": 0.3130984836536524, "market_dynamics": -0.088295, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.897651, "high": 3.913273, "low": 3.718, "close": 3.718, "volume": 3131742}, "trend_line": 3.573617, "activity_lines": {"activity_5": 3.794153, "activity_10": 3.79502, "activity_20": 3.770756, "activity_30": 3.698675}, "trend_signal": 1, "fair_value": 3.527765, "relative_strength": -6.261417, "rate_of_change": 0.3329817278382546, "market_dynamics": -0.151551, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.741354, "high": 3.749165, "low": 3.581233, "close": 3.7023, "volume": 2750210}, "trend_line": 3.587137, "activity_lines": {"activity_5": 3.760673, "activity_10": 3.778625, "activity_20": 3.767369, "activity_30": 3.706977}, "trend_signal": 1, "fair_value": 3.526551, "relative_strength": -3.558866, "rate_of_change": 0.37832817562709586, "market_dynamics": -0.221553, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.710157, "high": 3.764833, "low": 3.686724, "close": 3.7414, "volume": 1945543}, "trend_line": 3.604627, "activity_lines": {"activity_5": 3.746853, "activity_10": 3.771244, "activity_20": 3.767042, "activity_30": 3.716929}, "trend_signal": 1, "fair_value": 3.525804, "relative_strength": -4.891158, "rate_of_change": 0.4875754675664745, "market_dynamics": -0.304633, "expectation": {"probability": 50.6199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.749235, "high": 3.803911, "low": 3.725802, "close": 3.7961, "volume": 3099485}, "trend_line": 3.627337, "activity_lines": {"activity_5": 3.75632, "activity_10": 3.774304, "activity_20": 3.771103, "activity_30": 3.729283}, "trend_signal": 1, "fair_value": 3.524829, "relative_strength": -3.897037, "rate_of_change": 0.6300235780290169, "market_dynamics": -0.332336, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.826235, "high": 3.857791, "low": 3.723676, "close": 3.7789, "volume": 3508962}, "trend_line": 3.64857, "activity_lines": {"activity_5": 3.761713, "activity_10": 3.773182, "activity_20": 3.772945, "activity_30": 3.739061}, "trend_signal": 1, "fair_value": 3.524654, "relative_strength": -5.878738, "rate_of_change": 0.5853605551400396, "market_dynamics": -0.30601, "expectation": {"probability": 51.9272, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.786756, "high": 3.794645, "low": 3.731533, "close": 3.7552, "volume": 2257520}, "trend_line": 3.67073, "activity_lines": {"activity_5": 3.764333, "activity_10": 3.768124, "activity_20": 3.772173, "activity_30": 3.74594}, "trend_signal": 1, "fair_value": 3.524181, "relative_strength": -7.791691, "rate_of_change": 0.6073612401571015, "market_dynamics": -0.381324, "expectation": {"probability": 51.0134, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.755188, "high": 3.810412, "low": 3.755188, "close": 3.7828, "volume": 1606872}, "trend_line": 3.69332, "activity_lines": {"activity_5": 3.773673, "activity_10": 3.768858, "activity_20": 3.774, "activity_30": 3.753171}, "trend_signal": 1, "fair_value": 3.523556, "relative_strength": -6.933836, "rate_of_change": 0.615408924110466, "market_dynamics": -0.423961, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.8025, "high": 3.81031, "low": 3.747277, "close": 3.8025, "volume": 1385716}, "trend_line": 3.707247, "activity_lines": {"activity_5": 3.784213, "activity_10": 3.773518, "activity_20": 3.777508, "activity_30": 3.760214}, "trend_signal": 1, "fair_value": 3.522475, "relative_strength": -5.93944, "rate_of_change": 0.37708619886715056, "market_dynamics": -0.576119, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.802533, "high": 3.841978, "low": 3.778866, "close": 3.8262, "volume": 1758322}, "trend_line": 3.725447, "activity_lines": {"activity_5": 3.79858, "activity_10": 3.782755, "activity_20": 3.782868, "activity_30": 3.767889}, "trend_signal": 1, "fair_value": 3.521515, "relative_strength": -6.36324, "rate_of_change": 0.49093033186080587, "market_dynamics": -0.651784, "expectation": {"probability": 50.3558, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.864508, "high": 3.872476, "low": 3.784828, "close": 3.8167, "volume": 2056146}, "trend_line": 3.738867, "activity_lines": {"activity_5": 3.807773, "activity_10": 3.790169, "activity_20": 3.786517, "activity_30": 3.773776}, "trend_signal": 1, "fair_value": 3.521009, "relative_strength": -7.948551, "rate_of_change": 0.3602252293483168, "market_dynamics": -0.543502, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.816732, "high": 3.832668, "low": 3.784859, "close": 3.8247, "volume": 1890540}, "trend_line": 3.7528, "activity_lines": {"activity_5": 3.817113, "activity_10": 3.799749, "activity_20": 3.790382, "activity_30": 3.779314}, "trend_signal": 1, "fair_value": 3.520371, "relative_strength": -8.086924, "rate_of_change": 0.3726529988897759, "market_dynamics": -0.429507, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.824664, "high": 3.864504, "low": 3.816696, "close": 3.8406, "volume": 1734551}, "trend_line": 3.762057, "activity_lines": {"activity_5": 3.82712, "activity_10": 3.81028, "activity_20": 3.795432, "activity_30": 3.784978}, "trend_signal": 1, "fair_value": 3.519467, "relative_strength": -7.415848, "rate_of_change": 0.24666915369856768, "market_dynamics": -0.356759, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.8486, "high": 3.872504, "low": 3.832664, "close": 3.8486, "volume": 1928647}, "trend_line": 3.771383, "activity_lines": {"activity_5": 3.83594, "activity_10": 3.819751, "activity_20": 3.801084, "activity_30": 3.790562}, "trend_signal": 1, "fair_value": 3.518878, "relative_strength": -8.655087, "rate_of_change": 0.24789629715871309, "market_dynamics": -0.275238, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.90324, "high": 3.919335, "low": 3.846904, "close": 3.863, "volume": 3147274}, "trend_line": 3.777683, "activity_lines": {"activity_5": 3.846487, "activity_10": 3.829891, "activity_20": 3.807727, "activity_30": 3.796472}, "trend_signal": 1, "fair_value": 3.517828, "relative_strength": -8.959799, "rate_of_change": 0.16704747303575299, "market_dynamics": -0.075438, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.871092, "high": 3.895236, "low": 3.830852, "close": 3.8389, "volume": 4859916}, "trend_line": 3.782177, "activity_lines": {"activity_5": 3.846547, "activity_10": 3.834433, "activity_20": 3.81148, "activity_30": 3.800422}, "trend_signal": 1, "fair_value": 3.517029, "relative_strength": -7.492733, "rate_of_change": 0.11896180807123773, "market_dynamics": 0.223646, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.846952, "high": 3.863048, "low": 3.838904, "close": 3.855, "volume": 2086145}, "trend_line": 3.785707, "activity_lines": {"activity_5": 3.850493, "activity_10": 3.840811, "activity_20": 3.816578, "activity_30": 3.80512}, "trend_signal": 1, "fair_value": 3.516038, "relative_strength": -6.112747, "rate_of_change": 0.0933324907850699, "market_dynamics": 0.42819, "expectation": {"probability": 51.6099, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.863004, "high": 3.887148, "low": 3.854956, "close": 3.8791, "volume": 2232722}, "trend_line": 3.79029, "activity_lines": {"activity_5": 3.860453, "activity_10": 3.849756, "activity_20": 3.823699, "activity_30": 3.811146}, "trend_signal": 1, "fair_value": 3.51498, "relative_strength": -3.249617, "rate_of_change": 0.12106061034306739, "market_dynamics": 0.647734, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.822816, "high": 3.903296, "low": 3.790624, "close": 3.8872, "volume": 3205569}, "trend_line": 3.795947, "activity_lines": {"activity_5": 3.870547, "activity_10": 3.858424, "activity_20": 3.831223, "activity_30": 3.817398}, "trend_signal": 1, "fair_value": 3.514317, "relative_strength": -2.835041, "rate_of_change": 0.14924979355141166, "market_dynamics": 0.777059, "expectation": {"probability": 53.0282, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.901672, "high": 3.917928, "low": 3.869158, "close": 3.9098, "volume": 2590137}, "trend_line": 3.80438, "activity_lines": {"activity_5": 3.8856, "activity_10": 3.86966, "activity_20": 3.840566, "activity_30": 3.824743}, "trend_signal": 1, "fair_value": 3.514133, "relative_strength": -5.747385, "rate_of_change": 0.22215800167916291, "market_dynamics": 0.843554, "expectation": {"probability": 54.2108, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.909843, "high": 3.934229, "low": 3.893667, "close": 3.9261, "volume": 1836096}, "trend_line": 3.81184, "activity_lines": {"activity_5": 3.902967, "activity_10": 3.88234, "activity_20": 3.851038, "activity_30": 3.832596}, "trend_signal": 1, "fair_value": 3.513942, "relative_strength": -6.389469, "rate_of_change": 0.19608977021222965, "market_dynamics": 1.008786, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.934172, "high": 3.958557, "low": 3.909786, "close": 3.9423, "volume": 2490642}, "trend_line": 3.81807, "activity_lines": {"activity_5": 3.91992, "activity_10": 3.895976, "activity_20": 3.862719, "activity_30": 3.841013}, "trend_signal": 1, "fair_value": 3.514078, "relative_strength": -6.025631, "rate_of_change": 0.16343812961719162, "market_dynamics": 1.183036, "expectation": {"probability": 55.713, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.942329, "high": 3.9911, "low": 3.9342, "close": 3.9911, "volume": 2598275}, "trend_line": 3.824207, "activity_lines": {"activity_5": 3.94732, "activity_10": 3.916347, "activity_20": 3.877979, "activity_30": 3.852176}, "trend_signal": 1, "fair_value": 3.515615, "relative_strength": -0.594422, "rate_of_change": 0.16073565963955183, "market_dynamics": 1.349444, "expectation": {"probability": 56.8699, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.021888, "high": 4.079344, "low": 4.021888, "close": 4.0342, "volume": 3230862}, "trend_line": 3.833057, "activity_lines": {"activity_5": 3.98162, "activity_10": 3.941818, "activity_20": 3.895968, "activity_30": 3.865724}, "trend_signal": 1, "fair_value": 3.51739, "relative_strength": -3.270371, "rate_of_change": 0.23142052718381217, "market_dynamics": 1.529261, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.030092, "high": 4.054716, "low": 4.021884, "close": 4.0383, "volume": 3041457}, "trend_line": 3.843063, "activity_lines": {"activity_5": 4.007487, "activity_10": 3.96466, "activity_20": 3.912954, "activity_30": 3.878966}, "trend_signal": 1, "fair_value": 3.519154, "relative_strength": -4.366388, "rate_of_change": 0.2610449048892238, "market_dynamics": 1.687064, "expectation": {"probability": 57.871, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.054661, "high": 4.103908, "low": 4.038245, "close": 4.0957, "volume": 2452538}, "trend_line": 3.85294, "activity_lines": {"activity_5": 4.04392, "activity_10": 3.994751, "activity_20": 3.934253, "activity_30": 3.895265}, "trend_signal": 1, "fair_value": 3.521999, "relative_strength": -3.438654, "rate_of_change": 0.25700853720066297, "market_dynamics": 1.759812, "expectation": {"probability": 58.452, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.103937, "high": 4.202431, "low": 4.087521, "close": 4.1696, "volume": 3685335}, "trend_line": 3.865333, "activity_lines": {"activity_5": 4.09368, "activity_10": 4.033609, "activity_20": 3.961081, "activity_30": 3.915694}, "trend_signal": 1, "fair_value": 3.524762, "relative_strength": -1.936948, "rate_of_change": 0.32165047989328466, "market_dynamics": 1.885253, "expectation": {"probability": 59.3819, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.225571, "high": 4.291854, "low": 4.159287, "close": 4.209, "volume": 3674004}, "trend_line": 3.87891, "activity_lines": {"activity_5": 4.14142, "activity_10": 4.073911, "activity_20": 3.989689, "activity_30": 3.937866}, "trend_signal": 1, "fair_value": 3.527854, "relative_strength": -2.107646, "rate_of_change": 0.3512504614738168, "market_dynamics": 1.951899, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.2173, "high": 4.233871, "low": 4.167587, "close": 4.2173, "volume": 3203954}, "trend_line": 3.892247, "activity_lines": {"activity_5": 4.1774, "activity_10": 4.109724, "activity_20": 4.017058, "activity_30": 3.959698}, "trend_signal": 1, "fair_value": 3.530885, "relative_strength": -2.699046, "rate_of_change": 0.3438337058606653, "market_dynamics": 1.98066, "expectation": {"probability": 60.2248, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.2007, "high": 4.225556, "low": 4.184129, "close": 4.2007, "volume": 2119245}, "trend_line": 3.904903, "activity_lines": {"activity_5": 4.19564, "activity_10": 4.136516, "activity_20": 4.04087, "activity_30": 3.979598}, "trend_signal": 1, "fair_value": 3.533546, "relative_strength": -2.049232, "rate_of_change": 0.3251592203680862, "market_dynamics": 1.906854, "expectation": {"probability": 59.1173, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.209027, "high": 4.209027, "low": 4.12203, "close": 4.1676, "volume": 2771677}, "trend_line": 3.915297, "activity_lines": {"activity_5": 4.19202, "activity_10": 4.152002, "activity_20": 4.059747, "activity_30": 3.996546}, "trend_signal": 1, "fair_value": 3.535956, "relative_strength": -1.30746, "rate_of_change": 0.2661781867564903, "market_dynamics": 1.637134, "expectation": {"probability": 58.4398, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.159302, "high": 4.2173, "low": 4.151016, "close": 4.2173, "volume": 3105209}, "trend_line": 3.93194, "activity_lines": {"activity_5": 4.200173, "activity_10": 4.172133, "activity_20": 4.081686, "activity_30": 4.016031}, "trend_signal": 1, "fair_value": 3.53892, "relative_strength": -4.540266, "rate_of_change": 0.42507630966438015, "market_dynamics": 1.431085, "expectation": {"probability": 59.4185, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.257556, "high": 4.26592, "low": 4.073535, "close": 4.0819, "volume": 4002530}, "trend_line": 3.944593, "activity_lines": {"activity_5": 4.160013, "activity_10": 4.162645, "activity_20": 4.08886, "activity_30": 4.025705}, "trend_signal": 1, "fair_value": 3.541283, "relative_strength": -5.468648, "rate_of_change": 0.3218004343911607, "market_dynamics": 1.005876, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.090289, "high": 4.1823, "low": 4.090289, "close": 4.1823, "volume": 2928144}, "trend_line": 3.95929, "activity_lines": {"activity_5": 4.161793, "activity_10": 4.169762, "activity_20": 4.104447, "activity_30": 4.041041}, "trend_signal": 1, "fair_value": 3.54486, "relative_strength": -4.591368, "rate_of_change": 0.37258596767779095, "market_dynamics": 0.696863, "expectation": {"probability": 59.0947, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.190635, "high": 4.224094, "low": 4.182271, "close": 4.199, "volume": 1944850}, "trend_line": 3.97272, "activity_lines": {"activity_5": 4.171473, "activity_10": 4.177222, "activity_20": 4.120036, "activity_30": 4.056506}, "trend_signal": 1, "fair_value": 3.548583, "relative_strength": -5.107167, "rate_of_change": 0.3392022307029697, "market_dynamics": 0.408321, "expectation": {"probability": 59.5277, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.207377, "high": 4.2492, "low": 4.190648, "close": 4.2492, "volume": 3165591}, "trend_line": 3.988397, "activity_lines": {"activity_5": 4.198, "activity_10": 4.190887, "activity_20": 4.138805, "activity_30": 4.074344}, "trend_signal": 1, "fair_value": 3.552217, "relative_strength": -4.586593, "rate_of_change": 0.3946162830504079, "market_dynamics": 0.1837, "expectation": {"probability": 60.372, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.289823, "high": 4.298267, "low": 4.230711, "close": 4.2476, "volume": 2729936}, "trend_line": 4.00481, "activity_lines": {"activity_5": 4.218553, "activity_10": 4.201471, "activity_20": 4.155469, "activity_30": 4.091067}, "trend_signal": 1, "fair_value": 3.556185, "relative_strength": -3.834099, "rate_of_change": 0.4115187129064637, "market_dynamics": 0.130498, "expectation": {"probability": 59.5781, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.239123, "high": 4.247567, "low": 4.061789, "close": 4.1209, "volume": 4375979}, "trend_line": 4.01608, "activity_lines": {"activity_5": 4.194853, "activity_10": 4.1876, "activity_20": 4.158196, "activity_30": 4.098556}, "trend_signal": 1, "fair_value": 3.559073, "relative_strength": -4.720198, "rate_of_change": 0.28141160254792785, "market_dynamics": -0.004246, "expectation": {"probability": 57.8666, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.137744, "high": 4.157842, "low": 4.112411, "close": 4.1293, "volume": 1772509}, "trend_line": 4.026973, "activity_lines": {"activity_5": 4.171353, "activity_10": 4.176858, "activity_20": 4.160571, "activity_30": 4.105861}, "trend_signal": 1, "fair_value": 3.561938, "relative_strength": -4.883111, "rate_of_change": 0.2712346367602305, "market_dynamics": -0.232459, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.137767, "high": 4.171544, "low": 4.095545, "close": 4.1631, "volume": 3157824}, "trend_line": 4.038203, "activity_lines": {"activity_5": 4.162653, "activity_10": 4.173862, "activity_20": 4.165013, "activity_30": 4.114643}, "trend_signal": 1, "fair_value": 3.564559, "relative_strength": -3.337269, "rate_of_change": 0.2788695131554221, "market_dynamics": -0.491633, "expectation": {"probability": 58.6342, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.180011, "high": 4.1969, "low": 4.108233, "close": 4.1209, "volume": 3176801}, "trend_line": 4.048343, "activity_lines": {"activity_5": 4.14228, "activity_10": 4.163876, "activity_20": 4.16423, "activity_30": 4.119978}, "trend_signal": 1, "fair_value": 3.567034, "relative_strength": -2.221463, "rate_of_change": 0.2511017895831343, "market_dynamics": -0.70572, "expectation": {"probability": 58.0802, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.127532, "high": 4.20147, "low": 4.119004, "close": 4.1787, "volume": 3025522}, "trend_line": 4.060143, "activity_lines": {"activity_5": 4.149727, "activity_10": 4.165249, "activity_20": 4.168024, "activity_30": 4.128389}, "trend_signal": 1, "fair_value": 3.570344, "relative_strength": -3.510666, "rate_of_change": 0.29147727848159194, "market_dynamics": -0.795707, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.187172, "high": 4.199964, "low": 4.144533, "close": 4.1957, "volume": 2209369}, "trend_line": 4.07198, "activity_lines": {"activity_5": 4.167433, "activity_10": 4.170415, "activity_20": 4.172311, "activity_30": 4.137134}, "trend_signal": 1, "fair_value": 3.574226, "relative_strength": -4.573223, "rate_of_change": 0.2915414555595671, "market_dynamics": -0.755467, "expectation": {"probability": 58.8392, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.195744, "high": 4.229856, "low": 4.161632, "close": 4.2128, "volume": 3012258}, "trend_line": 4.08412, "activity_lines": {"activity_5": 4.185853, "activity_10": 4.17662, "activity_20": 4.177252, "activity_30": 4.146219}, "trend_signal": 1, "fair_value": 3.578141, "relative_strength": -3.026229, "rate_of_change": 0.2981350596024657, "market_dynamics": -0.715463, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.204189, "high": 4.246828, "low": 4.178606, "close": 4.2383, "volume": 3588440}, "trend_line": 4.09663, "activity_lines": {"activity_5": 4.207207, "activity_10": 4.186907, "activity_20": 4.183772, "activity_30": 4.156166}, "trend_signal": 1, "fair_value": 3.582344, "relative_strength": -2.102248, "rate_of_change": 0.3063083357002193, "market_dynamics": -0.517049, "expectation": {"probability": 60.209, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.271179, "high": 4.305624, "low": 4.185066, "close": 4.2109, "volume": 3748247}, "trend_line": 4.10903, "activity_lines": {"activity_5": 4.214413, "activity_10": 4.191498, "activity_20": 4.18673, "activity_30": 4.163539}, "trend_signal": 1, "fair_value": 3.586488, "relative_strength": -3.971395, "rate_of_change": 0.3026878190122008, "market_dynamics": -0.411803, "expectation": {"probability": 60.2443, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.210889, "high": 4.253945, "low": 4.202278, "close": 4.2195, "volume": 3115972}, "trend_line": 4.12118, "activity_lines": {"activity_5": 4.218487, "activity_10": 4.198349, "activity_20": 4.189958, "activity_30": 4.170666}, "trend_signal": 1, "fair_value": 3.590961, "relative_strength": -2.099451, "rate_of_change": 0.2956902237267702, "market_dynamics": -0.189557, "expectation": {"probability": 60.5971, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.219478, "high": 4.245311, "low": 4.202255, "close": 4.2367, "volume": 2595366}, "trend_line": 4.1331, "activity_lines": {"activity_5": 4.225573, "activity_10": 4.208838, "activity_20": 4.194586, "activity_30": 4.178119}, "trend_signal": 1, "fair_value": 3.595583, "relative_strength": -0.648253, "rate_of_change": 0.2892375484691261, "market_dynamics": -0.135206, "expectation": {"probability": 61.2844, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.245334, "high": 4.271167, "low": 4.2195, "close": 4.2195, "volume": 4203008}, "trend_line": 4.144177, "activity_lines": {"activity_5": 4.224193, "activity_10": 4.214095, "activity_20": 4.197445, "activity_30": 4.183693}, "trend_signal": 1, "fair_value": 3.600572, "relative_strength": 2.137699, "rate_of_change": 0.26800706491496035, "market_dynamics": -0.119456, "expectation": {"probability": 61.0321, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.269784, "high": 4.282829, "low": 4.182823, "close": 4.235, "volume": 4970637}, "trend_line": 4.155017, "activity_lines": {"activity_5": 4.227533, "activity_10": 4.220529, "activity_20": 4.201769, "activity_30": 4.189552}, "trend_signal": 1, "fair_value": 3.605306, "relative_strength": 4.901964, "rate_of_change": 0.26157183923369975, "market_dynamics": -0.031683, "expectation": {"probability": 61.0982, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.243704, "high": 4.261096, "low": 4.200223, "close": 4.2524, "volume": 2588973}, "trend_line": 4.165893, "activity_lines": {"activity_5": 4.236893, "activity_10": 4.22882, "activity_20": 4.207587, "activity_30": 4.195835}, "trend_signal": 1, "fair_value": 3.610271, "relative_strength": 4.764847, "rate_of_change": 0.2617558484116831, "market_dynamics": -0.113588, "expectation": {"probability": 61.5632, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.261088, "high": 4.261088, "low": 4.235, "close": 4.235, "volume": 2256899}, "trend_line": 4.17565, "activity_lines": {"activity_5": 4.237687, "activity_10": 4.231556, "activity_20": 4.211344, "activity_30": 4.200294}, "trend_signal": 1, "fair_value": 3.614494, "relative_strength": 5.835109, "rate_of_change": 0.23421148838917516, "market_dynamics": -0.086754, "expectation": {"probability": 61.2328, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.243699, "high": 4.261004, "low": 3.965423, "close": 4.0176, "volume": 7428674}, "trend_line": 4.176533, "activity_lines": {"activity_5": 4.16498, "activity_10": 4.193742, "activity_20": 4.194312, "activity_30": 4.190097}, "trend_signal": 0, "fair_value": 3.617175, "relative_strength": 10.289441, "rate_of_change": 0.021146408343610385, "market_dynamics": -0.335518, "expectation": {"probability": 54.4033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.910881, "high": 4.156958, "low": 3.673591, "close": 3.9724, "volume": 8520760}, "trend_line": 4.174473, "activity_lines": {"activity_5": 4.091813, "activity_10": 4.150947, "activity_20": 4.173282, "activity_30": 4.176927}, "trend_signal": 0, "fair_value": 3.62016, "relative_strength": 3.176218, "rate_of_change": -0.04932320659264928, "market_dynamics": -0.62245, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.981146, "high": 4.051366, "low": 3.928416, "close": 4.0163, "volume": 2990130}, "trend_line": 4.17374, "activity_lines": {"activity_5": 4.049753, "activity_10": 4.120505, "activity_20": 4.157432, "activity_30": 4.166722}, "trend_signal": 0, "fair_value": 3.623348, "relative_strength": 5.792348, "rate_of_change": -0.017559102669973355, "market_dynamics": -0.872255, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.016361, "high": 4.156977, "low": 3.981206, "close": 4.1394, "volume": 2501170}, "trend_line": 4.175197, "activity_lines": {"activity_5": 4.063307, "activity_10": 4.116482, "activity_20": 4.154176, "activity_30": 4.164507}, "trend_signal": 0, "fair_value": 3.627483, "relative_strength": 4.219543, "rate_of_change": 0.03490873892480758, "market_dynamics": -1.079665, "expectation": {"probability": 53.1575, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.156958, "high": 4.214083, "low": 4.121804, "close": 4.2009, "volume": 2706740}, "trend_line": 4.17624, "activity_lines": {"activity_5": 4.104893, "activity_10": 4.12494, "activity_20": 4.1573, "activity_30": 4.166165}, "trend_signal": 0, "fair_value": 3.631933, "relative_strength": 2.788892, "rate_of_change": 0.024980857190693692, "market_dynamics": -1.011273, "expectation": {"probability": 60.9533, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.183264, "high": 4.235994, "low": 4.165687, "close": 4.2316, "volume": 2185107}, "trend_line": 4.176993, "activity_lines": {"activity_5": 4.158987, "activity_10": 4.139318, "activity_20": 4.16357, "activity_30": 4.169737}, "trend_signal": 0, "fair_value": 3.636823, "relative_strength": 3.94225, "rate_of_change": 0.018030572955587985, "market_dynamics": -0.875463, "expectation": {"probability": 62.0637, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.251953, "high": 4.26083, "low": 4.189816, "close": 4.2342, "volume": 2405200}, "trend_line": 4.177557, "activity_lines": {"activity_5": 4.19968, "activity_10": 4.154262, "activity_20": 4.16956, "activity_30": 4.173428}, "trend_signal": 0, "fair_value": 3.64201, "relative_strength": -1.205479, "rate_of_change": 0.013502536393998909, "market_dynamics": -0.631268, "expectation": {"probability": 62.7074, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.216477, "high": 4.260861, "low": 4.18097, "close": 4.2076, "volume": 2623432}, "trend_line": 4.177787, "activity_lines": {"activity_5": 4.214053, "activity_10": 4.164102, "activity_20": 4.172518, "activity_30": 4.175366}, "trend_signal": 0, "fair_value": 3.645746, "relative_strength": 0.723939, "rate_of_change": 0.005505610097005845, "market_dynamics": -0.449221, "expectation": {"probability": 59.039, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.207523, "high": 4.225277, "low": 4.18977, "close": 4.2164, "volume": 1986011}, "trend_line": 4.179413, "activity_lines": {"activity_5": 4.218607, "activity_10": 4.17604, "activity_20": 4.176101, "activity_30": 4.177857}, "trend_signal": 0, "fair_value": 3.649698, "relative_strength": -0.786732, "rate_of_change": 0.03892012685184537, "market_dynamics": -0.324495, "expectation": {"probability": 62.8348, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.216417, "high": 4.2608, "low": 4.20754, "close": 4.2608, "volume": 2871354}, "trend_line": 4.180863, "activity_lines": {"activity_5": 4.232827, "activity_10": 4.196705, "activity_20": 4.183459, "activity_30": 4.183108}, "trend_signal": 1, "fair_value": 3.654463, "relative_strength": -1.3355, "rate_of_change": 0.03469386729667954, "market_dynamics": -0.138182, "expectation": {"probability": 62.5884, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.312664, "high": 4.32163, "low": 4.249902, "close": 4.2768, "volume": 2787149}, "trend_line": 4.18736, "activity_lines": {"activity_5": 4.248387, "activity_10": 4.219811, "activity_20": 4.19195, "activity_30": 4.189297}, "trend_signal": 1, "fair_value": 3.662113, "relative_strength": -0.621352, "rate_of_change": 0.15539853853138766, "market_dynamics": 0.049974, "expectation": {"probability": 62.8325, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.285732, "high": 4.288422, "low": 4.236419, "close": 4.2678, "volume": 1636495}, "trend_line": 4.19021, "activity_lines": {"activity_5": 4.257933, "activity_10": 4.236567, "activity_20": 4.199197, "activity_30": 4.194487}, "trend_signal": 1, "fair_value": 3.668617, "relative_strength": -0.689456, "rate_of_change": 0.06806197699745098, "market_dynamics": 0.178388, "expectation": {"probability": 62.2868, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.258902, "high": 4.303732, "low": 4.223037, "close": 4.2858, "volume": 3668658}, "trend_line": 4.193103, "activity_lines": {"activity_5": 4.27124, "activity_10": 4.251225, "activity_20": 4.207896, "activity_30": 4.200654}, "trend_signal": 1, "fair_value": 3.675317, "relative_strength": -3.571624, "rate_of_change": 0.06904188572886247, "market_dynamics": 0.364218, "expectation": {"probability": 62.4868, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.294736, "high": 4.3306, "low": 4.276804, "close": 4.3306, "volume": 1966051}, "trend_line": 4.195817, "activity_lines": {"activity_5": 4.294267, "activity_10": 4.269129, "activity_20": 4.220636, "activity_30": 4.209525}, "trend_signal": 1, "fair_value": 3.682232, "relative_strength": -4.163288, "rate_of_change": 0.06472533586702034, "market_dynamics": 0.47106, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.382655, "high": 4.39171, "low": 4.346435, "close": 4.3736, "volume": 3317205}, "trend_line": 4.200017, "activity_lines": {"activity_5": 4.324013, "activity_10": 4.291375, "activity_20": 4.236901, "activity_30": 4.220995}, "trend_signal": 1, "fair_value": 3.690033, "relative_strength": -2.95229, "rate_of_change": 0.10009969452909842, "market_dynamics": 0.667272, "expectation": {"probability": 63.2251, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.346455, "high": 4.361577, "low": 4.310235, "close": 4.3374, "volume": 2056706}, "trend_line": 4.207233, "activity_lines": {"activity_5": 4.334173, "activity_10": 4.303898, "activity_20": 4.248985, "activity_30": 4.229858}, "trend_signal": 1, "fair_value": 3.697805, "relative_strength": -4.320013, "rate_of_change": 0.17180882839282954, "market_dynamics": 0.821773, "expectation": {"probability": 62.8486, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.346479, "high": 4.3827, "low": 4.328369, "close": 4.3827, "volume": 2115670}, "trend_line": 4.21568, "activity_lines": {"activity_5": 4.355393, "activity_10": 4.322735, "activity_20": 4.264904, "activity_30": 4.241178}, "trend_signal": 1, "fair_value": 3.704972, "relative_strength": -4.691916, "rate_of_change": 0.20077328733636374, "market_dynamics": 0.983796, "expectation": {"probability": 62.9479, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.382724, "high": 4.428, "low": 4.373669, "close": 4.428, "volume": 2101137}, "trend_line": 4.22451, "activity_lines": {"activity_5": 4.384053, "activity_10": 4.347107, "activity_20": 4.28436, "activity_30": 4.254877}, "trend_signal": 1, "fair_value": 3.711575, "relative_strength": -1.259616, "rate_of_change": 0.20945612570215386, "market_dynamics": 1.188929, "expectation": {"probability": 63.2708, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.427915, "high": 4.504883, "low": 4.427915, "close": 4.4913, "volume": 3332397}, "trend_line": 4.236857, "activity_lines": {"activity_5": 4.424333, "activity_10": 4.378982, "activity_20": 4.308925, "activity_30": 4.272089}, "trend_signal": 1, "fair_value": 3.71851, "relative_strength": -2.190693, "rate_of_change": 0.2922705828604789, "market_dynamics": 1.369353, "expectation": {"probability": 63.6484, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.480834, "high": 4.489978, "low": 4.435111, "close": 4.4534, "volume": 2993061}, "trend_line": 4.246013, "activity_lines": {"activity_5": 4.441267, "activity_10": 4.398967, "activity_20": 4.328743, "activity_30": 4.286059}, "trend_signal": 1, "fair_value": 3.725367, "relative_strength": -3.903245, "rate_of_change": 0.21610358810788144, "market_dynamics": 1.548076, "expectation": {"probability": 63.3667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.444277, "high": 4.49, "low": 4.444277, "close": 4.49, "volume": 1878953}, "trend_line": 4.255823, "activity_lines": {"activity_5": 4.46508, "activity_10": 4.422105, "activity_20": 4.351007, "activity_30": 4.3018}, "trend_signal": 1, "fair_value": 3.732458, "relative_strength": -3.365035, "rate_of_change": 0.2310402723684728, "market_dynamics": 1.58579, "expectation": {"probability": 63.3734, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.517411, "high": 4.5357, "low": 4.480833, "close": 4.5357, "volume": 2517258}, "trend_line": 4.266587, "activity_lines": {"activity_5": 4.493953, "activity_10": 4.449676, "activity_20": 4.375373, "activity_30": 4.319857}, "trend_signal": 1, "fair_value": 3.74054, "relative_strength": -2.329271, "rate_of_change": 0.2529240525275604, "market_dynamics": 1.66453, "expectation": {"probability": 63.6803, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.535694, "high": 4.572272, "low": 4.512833, "close": 4.5677, "volume": 3729532}, "trend_line": 4.277567, "activity_lines": {"activity_5": 4.523293, "activity_10": 4.478195, "activity_20": 4.400105, "activity_30": 4.339284}, "trend_signal": 1, "fair_value": 3.748467, "relative_strength": -1.862753, "rate_of_change": 0.2573485551800535, "market_dynamics": 1.715092, "expectation": {"probability": 64.3475, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.6167, "high": 4.653634, "low": 4.552067, "close": 4.5613, "volume": 4463115}, "trend_line": 4.289247, "activity_lines": {"activity_5": 4.541187, "activity_10": 4.500424, "activity_20": 4.421602, "activity_30": 4.357589}, "trend_signal": 1, "fair_value": 3.756932, "relative_strength": -3.431322, "rate_of_change": 0.2730524150761226, "market_dynamics": 1.829472, "expectation": {"probability": 63.8459, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.561267, "high": 4.5705, "low": 4.524333, "close": 4.5428, "volume": 3119477}, "trend_line": 4.300023, "activity_lines": {"activity_5": 4.548247, "activity_10": 4.515095, "activity_20": 4.439328, "activity_30": 4.373947}, "trend_signal": 1, "fair_value": 3.765901, "relative_strength": -4.90827, "rate_of_change": 0.2512329087133659, "market_dynamics": 1.922463, "expectation": {"probability": 63.2799, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.5521, "high": 4.556717, "low": 4.5244, "close": 4.5244, "volume": 2439252}, "trend_line": 4.309613, "activity_lines": {"activity_5": 4.543213, "activity_10": 4.523344, "activity_20": 4.453673, "activity_30": 4.388423}, "trend_signal": 1, "fair_value": 3.775623, "relative_strength": -4.918361, "rate_of_change": 0.22302206290522913, "market_dynamics": 1.77234, "expectation": {"probability": 62.6181, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.5428, "high": 4.607433, "low": 4.524333, "close": 4.5982, "volume": 3601325}, "trend_line": 4.322237, "activity_lines": {"activity_5": 4.560487, "activity_10": 4.541611, "activity_20": 4.473652, "activity_30": 4.407042}, "trend_signal": 1, "fair_value": 3.785238, "relative_strength": -4.30807, "rate_of_change": 0.2929265342387039, "market_dynamics": 1.6902, "expectation": {"probability": 63.0374, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.598234, "high": 4.607467, "low": 4.5613, "close": 4.5613, "volume": 3258273}, "trend_line": 4.333113, "activity_lines": {"activity_5": 4.561293, "activity_10": 4.549251, "activity_20": 4.488384, "activity_30": 4.422465}, "trend_signal": 1, "fair_value": 3.795247, "relative_strength": -2.627357, "rate_of_change": 0.25162895972617105, "market_dynamics": 1.47363, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.624561, "high": 4.633885, "low": 4.438087, "close": 4.522, "volume": 3619675}, "trend_line": 4.3421, "activity_lines": {"activity_5": 4.549427, "activity_10": 4.547322, "activity_20": 4.497689, "activity_30": 4.434651}, "trend_signal": 1, "fair_value": 3.804209, "relative_strength": -4.992211, "rate_of_change": 0.20740285332970315, "market_dynamics": 1.123784, "expectation": {"probability": 61.8283, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.512624, "high": 4.531271, "low": 4.428711, "close": 4.5033, "volume": 3575320}, "trend_line": 4.351043, "activity_lines": {"activity_5": 4.533947, "activity_10": 4.541435, "activity_20": 4.503758, "activity_30": 4.445051}, "trend_signal": 1, "fair_value": 3.813051, "relative_strength": -7.008696, "rate_of_change": 0.20596024964877543, "market_dynamics": 0.803133, "expectation": {"probability": 61.2066, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.521976, "high": 4.577918, "low": 4.475451, "close": 4.5313, "volume": 4739038}, "trend_line": 4.368167, "activity_lines": {"activity_5": 4.530433, "activity_10": 4.539731, "activity_20": 4.511338, "activity_30": 4.456681}, "trend_signal": 1, "fair_value": 3.821758, "relative_strength": -6.904328, "rate_of_change": 0.3935608082935498, "market_dynamics": 0.369251, "expectation": {"probability": 61.7594, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.540653, "high": 4.563962, "low": 4.503358, "close": 4.5593, "volume": 2663122}, "trend_line": 4.38773, "activity_lines": {"activity_5": 4.535793, "activity_10": 4.542367, "activity_20": 4.520373, "activity_30": 4.469012}, "trend_signal": 1, "fair_value": 3.830549, "relative_strength": -4.69342, "rate_of_change": 0.4478537565070352, "market_dynamics": -0.050585, "expectation": {"probability": 62.9244, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.623926, "high": 4.623926, "low": 4.492083, "close": 4.5015, "volume": 3140217}, "trend_line": 4.403903, "activity_lines": {"activity_5": 4.52448, "activity_10": 4.534065, "activity_20": 4.522516, "activity_30": 4.476352}, "trend_signal": 1, "fair_value": 3.839096, "relative_strength": -5.946377, "rate_of_change": 0.36859606220071256, "market_dynamics": -0.332437, "expectation": {"probability": 61.104, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.501465, "high": 4.5203, "low": 4.458805, "close": 4.5203, "volume": 3910405}, "trend_line": 4.4166, "activity_lines": {"activity_5": 4.52342, "activity_10": 4.530385, "activity_20": 4.525421, "activity_30": 4.483862}, "trend_signal": 1, "fair_value": 3.847426, "relative_strength": -3.640058, "rate_of_change": 0.28831243558271336, "market_dynamics": -0.414621, "expectation": {"probability": 62.4585, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.501462, "high": 4.5768, "low": 4.492044, "close": 4.5768, "volume": 1938042}, "trend_line": 4.42913, "activity_lines": {"activity_5": 4.541307, "activity_10": 4.537724, "activity_20": 4.532805, "activity_30": 4.494197}, "trend_signal": 1, "fair_value": 3.855737, "relative_strength": -5.822842, "rate_of_change": 0.28370239550785514, "market_dynamics": -0.594338, "expectation": {"probability": 63.0533, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.6051, "high": 4.623935, "low": 4.586265, "close": 4.6051, "volume": 2965027}, "trend_line": 4.44158, "activity_lines": {"activity_5": 4.563727, "activity_10": 4.549589, "activity_20": 4.541916, "activity_30": 4.50555}, "trend_signal": 1, "fair_value": 3.864872, "relative_strength": -5.466429, "rate_of_change": 0.2810935781970792, "market_dynamics": -0.562489, "expectation": {"probability": 63.395, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.660072, "high": 4.669583, "low": 4.5935, "close": 4.5935, "volume": 3877186}, "trend_line": 4.453557, "activity_lines": {"activity_5": 4.57736, "activity_10": 4.557878, "activity_20": 4.548647, "activity_30": 4.515351}, "trend_signal": 1, "fair_value": 3.873719, "relative_strength": -5.063998, "rate_of_change": 0.26965629348114645, "market_dynamics": -0.426433, "expectation": {"probability": 61.6124, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.603, "high": 4.632482, "low": 4.59349, "close": 4.603, "volume": 2920606}, "trend_line": 4.466737, "activity_lines": {"activity_5": 4.59188, "activity_10": 4.56798, "activity_20": 4.55528, "activity_30": 4.524993}, "trend_signal": 1, "fair_value": 3.88267, "relative_strength": -4.908071, "rate_of_change": 0.29594322021701286, "market_dynamics": -0.425811, "expectation": {"probability": 63.1517, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.61251, "high": 4.631531, "low": 4.583979, "close": 4.603, "volume": 2485709}, "trend_line": 4.479623, "activity_lines": {"activity_5": 4.599633, "activity_10": 4.577324, "activity_20": 4.561079, "activity_30": 4.533784}, "trend_signal": 1, "fair_value": 3.891963, "relative_strength": -6.157419, "rate_of_change": 0.2884879947039629, "market_dynamics": -0.366144, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.612469, "high": 4.65051, "low": 4.555408, "close": 4.641, "volume": 4053576}, "trend_line": 4.492297, "activity_lines": {"activity_5": 4.61454, "activity_10": 4.592104, "activity_20": 4.569965, "activity_30": 4.544195}, "trend_signal": 1, "fair_value": 3.900987, "relative_strength": -4.310483, "rate_of_change": 0.2829255944082712, "market_dynamics": -0.123493, "expectation": {"probability": 62.6918, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.660079, "high": 4.698121, "low": 4.650569, "close": 4.6791, "volume": 4417386}, "trend_line": 4.505707, "activity_lines": {"activity_5": 4.637867, "activity_10": 4.611307, "activity_20": 4.581586, "activity_30": 4.556247}, "trend_signal": 1, "fair_value": 3.90962, "relative_strength": -4.926538, "rate_of_change": 0.29851098446964586, "market_dynamics": 0.170832, "expectation": {"probability": 62.2241, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.72481, "high": 4.744016, "low": 4.696, "close": 4.696, "volume": 3408383}, "trend_line": 4.51998, "activity_lines": {"activity_5": 4.661893, "activity_10": 4.630896, "activity_20": 4.593917, "activity_30": 4.568524}, "trend_signal": 1, "fair_value": 3.918017, "relative_strength": -4.176594, "rate_of_change": 0.3167760353702582, "market_dynamics": 0.511346, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.686387, "high": 4.801626, "low": 4.66718, "close": 4.7248, "volume": 3905519}, "trend_line": 4.534613, "activity_lines": {"activity_5": 4.688687, "activity_10": 4.653236, "activity_20": 4.608227, "activity_30": 4.581738}, "trend_signal": 1, "fair_value": 3.925951, "relative_strength": -3.215701, "rate_of_change": 0.3237403705326106, "market_dynamics": 0.965991, "expectation": {"probability": 62.5631, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.73439, "high": 4.7632, "low": 4.724787, "close": 4.7632, "volume": 3439103}, "trend_line": 4.549033, "activity_lines": {"activity_5": 4.72016, "activity_10": 4.678498, "activity_20": 4.625446, "activity_30": 4.596486}, "trend_signal": 1, "fair_value": 3.933656, "relative_strength": -2.76304, "rate_of_change": 0.3179984708728051, "market_dynamics": 1.172919, "expectation": {"probability": 62.6155, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.763203, "high": 4.792013, "low": 4.715187, "close": 4.7536, "volume": 4194464}, "trend_line": 4.5617, "activity_lines": {"activity_5": 4.737753, "activity_10": 4.697598, "activity_20": 4.640789, "activity_30": 4.609684}, "trend_signal": 1, "fair_value": 3.941093, "relative_strength": -2.702121, "rate_of_change": 0.278454783687004, "market_dynamics": 1.307444, "expectation": {"probability": 61.7302, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.809584, "high": 4.838674, "low": 4.7611, "close": 4.7611, "volume": 3871777}, "trend_line": 4.575823, "activity_lines": {"activity_5": 4.75034, "activity_10": 4.714847, "activity_20": 4.655843, "activity_30": 4.622548}, "trend_signal": 1, "fair_value": 3.949318, "relative_strength": -1.279702, "rate_of_change": 0.30959949141766585, "market_dynamics": 1.375635, "expectation": {"probability": 62.6325, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.761106, "high": 4.799894, "low": 4.75141, "close": 4.7805, "volume": 2328326}, "trend_line": 4.589083, "activity_lines": {"activity_5": 4.763927, "activity_10": 4.732787, "activity_20": 4.671617, "activity_30": 4.635753}, "trend_signal": 1, "fair_value": 3.958146, "relative_strength": -1.933236, "rate_of_change": 0.28978393613563785, "market_dynamics": 1.290871, "expectation": {"probability": 63.2693, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.780487, "high": 4.785335, "low": 4.7417, "close": 4.7417, "volume": 3126946}, "trend_line": 4.59954, "activity_lines": {"activity_5": 4.758947, "activity_10": 4.740273, "activity_20": 4.682828, "activity_30": 4.645599}, "trend_signal": 1, "fair_value": 3.96629, "relative_strength": -2.161135, "rate_of_change": 0.22786687449323986, "market_dynamics": 1.130636, "expectation": {"probability": 62.4738, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.741693, "high": 4.761087, "low": 4.702907, "close": 4.7223, "volume": 3440494}, "trend_line": 4.60724, "activity_lines": {"activity_5": 4.746373, "activity_10": 4.741709, "activity_20": 4.691332, "activity_30": 4.653519}, "trend_signal": 1, "fair_value": 3.974972, "relative_strength": -0.483731, "rate_of_change": 0.16740804515233737, "market_dynamics": 0.858825, "expectation": {"probability": 62.4738, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.731374, "high": 4.770557, "low": 4.417908, "close": 4.4375, "volume": 7206319}, "trend_line": 4.60671, "activity_lines": {"activity_5": 4.641593, "activity_10": 4.689195, "activity_20": 4.671759, "activity_30": 4.642568}, "trend_signal": 1, "fair_value": 3.982532, "relative_strength": -4.824144, "rate_of_change": -0.01150363341176851, "market_dynamics": 0.340682, "expectation": {"probability": 61.6512, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.457057, "high": 4.603993, "low": 4.329713, "close": 4.3591, "volume": 3985709}, "trend_line": 4.602347, "activity_lines": {"activity_5": 4.531753, "activity_10": 4.626125, "activity_20": 4.645032, "activity_30": 4.626594}, "trend_signal": 0, "fair_value": 3.989765, "relative_strength": -4.556259, "rate_of_change": -0.09470967349799908, "market_dynamics": -0.247994, "expectation": {"probability": 61.8115, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.408079, "high": 4.49624, "low": 4.329713, "close": 4.3591, "volume": 3298562}, "trend_line": 4.59646, "activity_lines": {"activity_5": 4.448713, "activity_10": 4.568875, "activity_20": 4.619126, "activity_30": 4.6109}, "trend_signal": 0, "fair_value": 3.996735, "relative_strength": -2.153755, "rate_of_change": -0.1279129974336905, "market_dynamics": -0.798976, "expectation": {"probability": 68.2268, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.37877, "high": 4.604075, "low": 4.319994, "close": 4.5453, "volume": 3747629}, "trend_line": 4.595713, "activity_lines": {"activity_5": 4.455833, "activity_10": 4.551604, "activity_20": 4.611906, "activity_30": 4.6076}, "trend_signal": 0, "fair_value": 4.004413, "relative_strength": -1.055153, "rate_of_change": -0.016251637129453912, "market_dynamics": -1.127489, "expectation": {"probability": 66.2445, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.535508, "high": 4.638365, "low": 4.50612, "close": 4.5551, "volume": 3670605}, "trend_line": 4.595507, "activity_lines": {"activity_5": 4.479313, "activity_10": 4.539378, "activity_20": 4.60541, "activity_30": 4.604979}, "trend_signal": 0, "fair_value": 4.012473, "relative_strength": -4.07405, "rate_of_change": -0.004482438307186992, "market_dynamics": -1.125786, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.562419, "high": 4.666336, "low": 4.552522, "close": 4.6218, "volume": 3497141}, "trend_line": 4.59814, "activity_lines": {"activity_5": 4.536173, "activity_10": 4.543064, "activity_20": 4.605102, "activity_30": 4.606676}, "trend_signal": 0, "fair_value": 4.021094, "relative_strength": -6.563563, "rate_of_change": 0.05729509279390348, "market_dynamics": -0.963193, "expectation": {"probability": 65.3286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.641603, "high": 4.661397, "low": 4.592119, "close": 4.6515, "volume": 2300416}, "trend_line": 4.602377, "activity_lines": {"activity_5": 4.590647, "activity_10": 4.554545, "activity_20": 4.607408, "activity_30": 4.610118}, "trend_signal": 0, "fair_value": 4.029771, "relative_strength": -6.181732, "rate_of_change": 0.09214595466862306, "market_dynamics": -0.778001, "expectation": {"probability": 65.3734, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.621727, "high": 4.7009, "low": 4.601934, "close": 4.7009, "volume": 2847086}, "trend_line": 4.6058, "activity_lines": {"activity_5": 4.642093, "activity_10": 4.577002, "activity_20": 4.614197, "activity_30": 4.616475}, "trend_signal": 0, "fair_value": 4.038633, "relative_strength": -5.814141, "rate_of_change": 0.07437461120635315, "market_dynamics": -0.638704, "expectation": {"probability": 65.6461, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.681171, "high": 4.700964, "low": 4.532719, "close": 4.5921, "volume": 3960278}, "trend_line": 4.606827, "activity_lines": {"activity_5": 4.634487, "activity_10": 4.581124, "activity_20": 4.610113, "activity_30": 4.615591}, "trend_signal": 0, "fair_value": 4.046894, "relative_strength": -9.770331, "rate_of_change": 0.02229797212209968, "market_dynamics": -0.517175, "expectation": {"probability": 63.3106, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.6, "high": 4.62, "low": 4.5, "close": 4.5, "volume": 3439055}, "trend_line": 4.606093, "activity_lines": {"activity_5": 4.59306, "activity_10": 4.57122, "activity_20": 4.59731, "activity_30": 4.608699}, "trend_signal": 0, "fair_value": 4.0547, "relative_strength": -11.489175, "rate_of_change": -0.015932875274013294, "market_dynamics": -0.521488, "expectation": {"probability": 62.775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.55, "high": 4.56, "low": 4.47, "close": 4.525, "volume": 3057408}, "trend_line": 4.606817, "activity_lines": {"activity_5": 4.56364, "activity_10": 4.569904, "activity_20": 4.587378, "activity_30": 4.603467}, "trend_signal": 0, "fair_value": 4.062711, "relative_strength": -11.452752, "rate_of_change": 0.015718310507407185, "market_dynamics": -0.510393, "expectation": {"probability": 67.7169, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.52, "high": 4.58, "low": 4.51, "close": 4.56, "volume": 2603356}, "trend_line": 4.607773, "activity_lines": {"activity_5": 4.55234, "activity_10": 4.57336, "activity_20": 4.581332, "activity_30": 4.600446}, "trend_signal": 0, "fair_value": 4.070812, "relative_strength": -11.747374, "rate_of_change": 0.020751855348270024, "market_dynamics": -0.563554, "expectation": {"probability": 67.7021, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b5fc829-3fc2-4a83-a81c-806a3543f9d8/", "share_image": "https://sharemaestro.com/terminal/8b5fc829-3fc2-4a83-a81c-806a3543f9d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}