{"ticker": {"uuid": "8b5fc829-3fc2-4a83-a81c-806a3543f9d8", "symbol": "PHK", "name": "Pimco High Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PHK rose 1.26%, moving from 4.65 to 4.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.81 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is positive at 63.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.71"}, {"label": "12-Week Change", "value": "1.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.81"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.63, "high": 4.74, "low": 4.625, "close": 4.71, "volume": 12085251}, "trend_line": 4.572382, "activity_lines": {"activity_5": 4.637007, "activity_10": 4.583447, "activity_20": 4.552305, "activity_30": 4.557402}, "trend_signal": 0, "fair_value": 4.078907, "relative_strength": -4.805584, "rate_of_change": 0.11348312171202972, "market_dynamics": 0.879826, "expectation": {"probability": 63.7391, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3.524137, "high": 3.580637, "low": 3.510013, "close": 3.559449, "volume": 1566044}, "trend_line": 3.35399, "activity_lines": {"activity_5": 3.518772, "activity_10": 3.468328, "activity_20": 3.387608, "activity_30": 3.3676}, "trend_signal": 1, "fair_value": 3.413218, "relative_strength": -4.675743, "rate_of_change": 0.4385289814233117, "market_dynamics": 1.15344, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.559449, "high": 3.601824, "low": 3.510154, "close": 3.580637, "volume": 2033449}, "trend_line": 3.366702, "activity_lines": {"activity_5": 3.541171, "activity_10": 3.498831, "activity_20": 3.411158, "activity_30": 3.382223}, "trend_signal": 1, "fair_value": 3.418891, "relative_strength": -1.880388, "rate_of_change": 0.37901126717730393, "market_dynamics": 1.118406, "expectation": {"probability": 55.2547, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.601824, "high": 3.637136, "low": 3.557613, "close": 3.572229, "volume": 1823215}, "trend_line": 3.37587, "activity_lines": {"activity_5": 3.555234, "activity_10": 3.521625, "activity_20": 3.432208, "activity_30": 3.395483}, "trend_signal": 1, "fair_value": 3.424215, "relative_strength": -1.85299, "rate_of_change": 0.2723139737345284, "market_dynamics": 1.071212, "expectation": {"probability": 56.3163, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.565099, "high": 3.565099, "low": 3.486667, "close": 3.500927, "volume": 1395068}, "trend_line": 3.380886, "activity_lines": {"activity_5": 3.543821, "activity_10": 3.525808, "activity_20": 3.44468, "activity_30": 3.403551}, "trend_signal": 1, "fair_value": 3.428982, "relative_strength": -1.786089, "rate_of_change": 0.14858392058935652, "market_dynamics": 0.916148, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.500927, "high": 3.518753, "low": 3.486667, "close": 3.500927, "volume": 1001486}, "trend_line": 3.382571, "activity_lines": {"activity_5": 3.529717, "activity_10": 3.52637, "activity_20": 3.455896, "activity_30": 3.411295}, "trend_signal": 1, "fair_value": 3.433177, "relative_strength": -2.45972, "rate_of_change": 0.04983900669824888, "market_dynamics": 0.733247, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.500927, "high": 3.522318, "low": 3.465276, "close": 3.508058, "volume": 1598078}, "trend_line": 3.382052, "activity_lines": {"activity_5": 3.518125, "activity_10": 3.524861, "activity_20": 3.466893, "activity_30": 3.419391}, "trend_signal": 1, "fair_value": 3.43725, "relative_strength": -4.551599, "rate_of_change": -0.015343358646430726, "market_dynamics": 0.512684, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.522318, "high": 3.565099, "low": 3.47804, "close": 3.485241, "volume": 1323351}, "trend_line": 3.379706, "activity_lines": {"activity_5": 3.502353, "activity_10": 3.517996, "activity_20": 3.47455, "activity_30": 3.426049}, "trend_signal": 1, "fair_value": 3.441116, "relative_strength": -3.870869, "rate_of_change": -0.06936617177972833, "market_dynamics": 0.240408, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.470839, "high": 3.485241, "low": 3.31962, "close": 3.326821, "volume": 3565178}, "trend_line": 3.375888, "activity_lines": {"activity_5": 3.440135, "activity_10": 3.482553, "activity_20": 3.465963, "activity_30": 3.422637}, "trend_signal": 1, "fair_value": 3.443797, "relative_strength": -7.918514, "rate_of_change": -0.11296840612762996, "market_dynamics": 0.050546, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.334022, "high": 3.362826, "low": 3.254812, "close": 3.262013, "volume": 2537607}, "trend_line": 3.372375, "activity_lines": {"activity_5": 3.372674, "activity_10": 3.439322, "activity_20": 3.4509, "activity_30": 3.41529}, "trend_signal": 1, "fair_value": 3.446639, "relative_strength": -6.773746, "rate_of_change": -0.10406150914960216, "market_dynamics": -0.212246, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.247611, "high": 3.283616, "low": 3.182803, "close": 3.182803, "volume": 2920071}, "trend_line": 3.36398, "activity_lines": {"activity_5": 3.294738, "activity_10": 3.3853, "activity_20": 3.428396, "activity_30": 3.40306}, "trend_signal": 0, "fair_value": 3.44833, "relative_strength": -8.190554, "rate_of_change": -0.24893435635122751, "market_dynamics": -0.524437, "expectation": {"probability": 49.5621, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.182803, "high": 3.204405, "low": 3.024383, "close": 3.08199, "volume": 4894203}, "trend_line": 3.355631, "activity_lines": {"activity_5": 3.204406, "activity_10": 3.318769, "activity_20": 3.396699, "activity_30": 3.384867}, "trend_signal": 0, "fair_value": 3.449415, "relative_strength": -11.228161, "rate_of_change": -0.24818815807467298, "market_dynamics": -0.71904, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.096392, "high": 3.190004, "low": 3.086954, "close": 3.108796, "volume": 2170484}, "trend_line": 3.351795, "activity_lines": {"activity_5": 3.151413, "activity_10": 3.265793, "activity_20": 3.368344, "activity_30": 3.368942}, "trend_signal": 0, "fair_value": 3.450979, "relative_strength": -10.601784, "rate_of_change": -0.11431531059284317, "market_dynamics": -0.921721, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.108796, "high": 3.116077, "low": 3.006868, "close": 3.057832, "volume": 4938083}, "trend_line": 3.347166, "activity_lines": {"activity_5": 3.106529, "activity_10": 3.21213, "activity_20": 3.335765, "activity_30": 3.349976}, "trend_signal": 0, "fair_value": 3.452388, "relative_strength": -9.671341, "rate_of_change": -0.13810510487664054, "market_dynamics": -0.923785, "expectation": {"probability": 48.9645, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.02871, "high": 3.086954, "low": 3.014149, "close": 3.072393, "volume": 2380300}, "trend_line": 3.341664, "activity_lines": {"activity_5": 3.084431, "activity_10": 3.170466, "activity_20": 3.305542, "activity_30": 3.332249}, "trend_signal": 0, "fair_value": 3.454061, "relative_strength": -6.786724, "rate_of_change": -0.16437786473691166, "market_dynamics": -0.980831, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.072393, "high": 3.349054, "low": 3.065113, "close": 3.349054, "volume": 3646091}, "trend_line": 3.342896, "activity_lines": {"activity_5": 3.167195, "activity_10": 3.186897, "activity_20": 3.30276, "activity_30": 3.332726}, "trend_signal": 0, "fair_value": 3.45696, "relative_strength": -3.827806, "rate_of_change": 0.03686785984467318, "market_dynamics": -0.813038, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.370896, "high": 3.370896, "low": 3.223591, "close": 3.24567, "volume": 2398678}, "trend_line": 3.342317, "activity_lines": {"activity_5": 3.204414, "activity_10": 3.187291, "activity_20": 3.289974, "activity_30": 3.326453}, "trend_signal": 0, "fair_value": 3.458619, "relative_strength": -7.89966, "rate_of_change": -0.01732031149039956, "market_dynamics": -0.660983, "expectation": {"probability": 49.7395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.26775, "high": 3.407586, "low": 3.164713, "close": 3.378147, "volume": 2410910}, "trend_line": 3.34684, "activity_lines": {"activity_5": 3.27488, "activity_10": 3.216543, "activity_20": 3.290737, "activity_30": 3.328765}, "trend_signal": 0, "fair_value": 3.460679, "relative_strength": -6.181697, "rate_of_change": 0.13532528482486347, "market_dynamics": -0.502494, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.378147, "high": 3.392866, "low": 3.311909, "close": 3.370787, "volume": 1456177}, "trend_line": 3.350431, "activity_lines": {"activity_5": 3.324936, "activity_10": 3.246404, "activity_20": 3.291369, "activity_30": 3.33031}, "trend_signal": 0, "fair_value": 3.461726, "relative_strength": -7.16949, "rate_of_change": 0.10729523968878471, "market_dynamics": -0.280296, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.370787, "high": 3.547422, "low": 3.348708, "close": 3.525343, "volume": 2366145}, "trend_line": 3.35849, "activity_lines": {"activity_5": 3.405647, "activity_10": 3.303567, "activity_20": 3.307557, "activity_30": 3.341595}, "trend_signal": 0, "fair_value": 3.46297, "relative_strength": -3.617955, "rate_of_change": 0.24053621757917895, "market_dynamics": -0.127895, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.525343, "high": 3.61366, "low": 3.481184, "close": 3.53123, "volume": 2926028}, "trend_line": 3.367247, "activity_lines": {"activity_5": 3.458123, "activity_10": 3.357012, "activity_20": 3.323998, "activity_30": 3.352739}, "trend_signal": 0, "fair_value": 3.464708, "relative_strength": -3.581952, "rate_of_change": 0.2607421787767622, "market_dynamics": 0.180066, "expectation": {"probability": 49.7591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.523796, "high": 3.650177, "low": 3.456889, "close": 3.635309, "volume": 3102763}, "trend_line": 3.380166, "activity_lines": {"activity_5": 3.533148, "activity_10": 3.423045, "activity_20": 3.350216, "activity_30": 3.370033}, "trend_signal": 0, "fair_value": 3.46687, "relative_strength": -2.906559, "rate_of_change": 0.3836665382729608, "market_dynamics": 0.441592, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.635309, "high": 3.668763, "low": 3.590704, "close": 3.665046, "volume": 2466059}, "trend_line": 3.394307, "activity_lines": {"activity_5": 3.592109, "activity_10": 3.484425, "activity_20": 3.378905, "activity_30": 3.388413}, "trend_signal": 0, "fair_value": 3.469362, "relative_strength": -2.846988, "rate_of_change": 0.4183522347719005, "market_dynamics": 0.705146, "expectation": {"probability": 51.1063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.642743, "high": 3.717085, "low": 3.642743, "close": 3.709651, "volume": 2552389}, "trend_line": 3.409242, "activity_lines": {"activity_5": 3.646811, "activity_10": 3.543802, "activity_20": 3.411441, "activity_30": 3.408758}, "trend_signal": 0, "fair_value": 3.472105, "relative_strength": -1.894591, "rate_of_change": 0.4400014494858574, "market_dynamics": 0.820098, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.709651, "high": 3.746821, "low": 3.67248, "close": 3.702216, "volume": 2294532}, "trend_line": 3.42259, "activity_lines": {"activity_5": 3.676445, "activity_10": 3.589975, "activity_20": 3.442613, "activity_30": 3.427659}, "trend_signal": 1, "fair_value": 3.474488, "relative_strength": -0.434679, "rate_of_change": 0.3915239809904999, "market_dynamics": 0.859144, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.709651, "high": 3.724519, "low": 3.655834, "close": 3.678354, "volume": 2324432}, "trend_line": 3.434677, "activity_lines": {"activity_5": 3.686333, "activity_10": 3.620358, "activity_20": 3.470555, "activity_30": 3.44416}, "trend_signal": 1, "fair_value": 3.476933, "relative_strength": -2.733334, "rate_of_change": 0.3531536058949562, "market_dynamics": 0.83479, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.648327, "high": 3.682108, "low": 3.558245, "close": 3.6183, "volume": 3241923}, "trend_line": 3.440565, "activity_lines": {"activity_5": 3.666394, "activity_10": 3.633836, "activity_20": 3.491932, "activity_30": 3.456007}, "trend_signal": 1, "fair_value": 3.478714, "relative_strength": -5.210641, "rate_of_change": 0.17142805568033534, "market_dynamics": 0.836655, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.6183, "high": 3.678354, "low": 3.610793, "close": 3.663341, "volume": 2801600}, "trend_line": 3.446089, "activity_lines": {"activity_5": 3.662603, "activity_10": 3.648727, "activity_20": 3.517074, "activity_30": 3.470379}, "trend_signal": 1, "fair_value": 3.480853, "relative_strength": -4.752095, "rate_of_change": 0.1605550251194297, "market_dynamics": 0.837222, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.663341, "high": 3.723395, "low": 3.640895, "close": 3.715889, "volume": 2240380}, "trend_line": 3.451733, "activity_lines": {"activity_5": 3.676442, "activity_10": 3.667987, "activity_20": 3.546373, "activity_30": 3.487786}, "trend_signal": 1, "fair_value": 3.482803, "relative_strength": -4.47225, "rate_of_change": 0.16377986755419724, "market_dynamics": 0.827876, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.723395, "high": 3.768437, "low": 3.693368, "close": 3.766935, "volume": 2625050}, "trend_line": 3.461945, "activity_lines": {"activity_5": 3.706881, "activity_10": 3.690254, "activity_20": 3.57868, "activity_30": 3.508121}, "trend_signal": 1, "fair_value": 3.484912, "relative_strength": -4.171665, "rate_of_change": 0.2958513882736617, "market_dynamics": 0.875931, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.766935, "high": 3.766935, "low": 3.675983, "close": 3.729038, "volume": 1909514}, "trend_line": 3.469481, "activity_lines": {"activity_5": 3.720372, "activity_10": 3.701238, "activity_20": 3.604974, "activity_30": 3.525353}, "trend_signal": 1, "fair_value": 3.486707, "relative_strength": -4.554079, "rate_of_change": 0.2176811012306662, "market_dynamics": 0.834767, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.71388, "high": 3.729038, "low": 3.683562, "close": 3.698721, "volume": 1388575}, "trend_line": 3.474123, "activity_lines": {"activity_5": 3.720379, "activity_10": 3.703113, "activity_20": 3.625779, "activity_30": 3.540143}, "trend_signal": 1, "fair_value": 3.488308, "relative_strength": -6.576394, "rate_of_change": 0.1337952275859137, "market_dynamics": 0.680051, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.698721, "high": 3.759356, "low": 3.683562, "close": 3.759356, "volume": 2153729}, "trend_line": 3.480081, "activity_lines": {"activity_5": 3.735236, "activity_10": 3.71486, "activity_20": 3.649422, "activity_30": 3.558545}, "trend_signal": 1, "fair_value": 3.489626, "relative_strength": -5.668726, "rate_of_change": 0.17149651868975652, "market_dynamics": 0.615052, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.759356, "high": 3.782094, "low": 3.73488, "close": 3.75784, "volume": 2707525}, "trend_line": 3.486268, "activity_lines": {"activity_5": 3.743187, "activity_10": 3.724616, "activity_20": 3.669823, "activity_30": 3.576465}, "trend_signal": 1, "fair_value": 3.490694, "relative_strength": -5.164342, "rate_of_change": 0.17778321826416454, "market_dynamics": 0.495816, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.750186, "high": 3.796107, "low": 3.711919, "close": 3.761667, "volume": 2076959}, "trend_line": 3.494959, "activity_lines": {"activity_5": 3.749616, "activity_10": 3.734192, "activity_20": 3.687255, "activity_30": 3.594233}, "trend_signal": 1, "fair_value": 3.491858, "relative_strength": -4.775189, "rate_of_change": 0.2492923665076875, "market_dynamics": 0.324358, "expectation": {"probability": 49.6921, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.75784, "high": 3.796107, "low": 3.727226, "close": 3.776974, "volume": 1672771}, "trend_line": 3.504161, "activity_lines": {"activity_5": 3.761499, "activity_10": 3.74547, "activity_20": 3.702863, "activity_30": 3.612427}, "trend_signal": 1, "fair_value": 3.492265, "relative_strength": -6.254533, "rate_of_change": 0.2632935035861568, "market_dynamics": 0.199946, "expectation": {"probability": 49.6921, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.788454, "high": 3.811414, "low": 3.773147, "close": 3.7808, "volume": 1558395}, "trend_line": 3.513252, "activity_lines": {"activity_5": 3.771462, "activity_10": 3.755651, "activity_20": 3.716797, "activity_30": 3.630275}, "trend_signal": 1, "fair_value": 3.492413, "relative_strength": -6.307939, "rate_of_change": 0.25943442667161076, "market_dynamics": 0.000458, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.788454, "high": 3.819067, "low": 3.773147, "close": 3.815241, "volume": 2315509}, "trend_line": 3.524252, "activity_lines": {"activity_5": 3.787433, "activity_10": 3.769139, "activity_20": 3.731463, "activity_30": 3.649758}, "trend_signal": 1, "fair_value": 3.491934, "relative_strength": -4.405004, "rate_of_change": 0.3131002273676958, "market_dynamics": -0.088539, "expectation": {"probability": 50.5589, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.819067, "high": 3.834374, "low": 3.678798, "close": 3.678798, "volume": 3131742}, "trend_line": 3.535984, "activity_lines": {"activity_5": 3.754198, "activity_10": 3.755058, "activity_20": 3.731053, "activity_30": 3.659729}, "trend_signal": 1, "fair_value": 3.490617, "relative_strength": -6.262822, "rate_of_change": 0.3328933345288547, "market_dynamics": -0.15392, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.701984, "high": 3.709712, "low": 3.543548, "close": 3.663341, "volume": 2750210}, "trend_line": 3.549362, "activity_lines": {"activity_5": 3.72108, "activity_10": 3.73884, "activity_20": 3.727704, "activity_30": 3.667945}, "trend_signal": 1, "fair_value": 3.489416, "relative_strength": -3.558295, "rate_of_change": 0.37833881601273905, "market_dynamics": -0.22371, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.67107, "high": 3.72517, "low": 3.647884, "close": 3.701984, "volume": 1945543}, "trend_line": 3.566668, "activity_lines": {"activity_5": 3.707397, "activity_10": 3.731532, "activity_20": 3.727379, "activity_30": 3.677792}, "trend_signal": 1, "fair_value": 3.488677, "relative_strength": -4.89178, "rate_of_change": 0.48758058490511946, "market_dynamics": -0.306706, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.709712, "high": 3.763812, "low": 3.686527, "close": 3.756084, "volume": 3099485}, "trend_line": 3.589138, "activity_lines": {"activity_5": 3.716748, "activity_10": 3.734553, "activity_20": 3.731393, "activity_30": 3.690012}, "trend_signal": 1, "fair_value": 3.487712, "relative_strength": -3.898225, "rate_of_change": 0.6299997644860753, "market_dynamics": -0.336554, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.748355, "high": 3.77927, "low": 3.647884, "close": 3.739081, "volume": 3508962}, "trend_line": 3.610147, "activity_lines": {"activity_5": 3.722078, "activity_10": 3.733438, "activity_20": 3.733212, "activity_30": 3.699686}, "trend_signal": 1, "fair_value": 3.487538, "relative_strength": -5.879504, "rate_of_change": 0.5853494627400739, "market_dynamics": -0.310217, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.746887, "high": 3.754693, "low": 3.692245, "close": 3.715663, "volume": 2257520}, "trend_line": 3.632075, "activity_lines": {"activity_5": 3.72468, "activity_10": 3.728435, "activity_20": 3.732448, "activity_30": 3.706493}, "trend_signal": 1, "fair_value": 3.48707, "relative_strength": -7.791633, "rate_of_change": 0.6073990892891605, "market_dynamics": -0.385569, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.715663, "high": 3.770305, "low": 3.715663, "close": 3.742984, "volume": 1606872}, "trend_line": 3.654428, "activity_lines": {"activity_5": 3.733931, "activity_10": 3.729166, "activity_20": 3.734258, "activity_30": 3.713649}, "trend_signal": 1, "fair_value": 3.486453, "relative_strength": -6.9335, "rate_of_change": 0.6154333266796486, "market_dynamics": -0.428295, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.762499, "high": 3.770227, "low": 3.707857, "close": 3.762499, "volume": 1385716}, "trend_line": 3.66821, "activity_lines": {"activity_5": 3.744378, "activity_10": 3.733785, "activity_20": 3.737732, "activity_30": 3.720621}, "trend_signal": 1, "fair_value": 3.485383, "relative_strength": -5.938545, "rate_of_change": 0.3771315237295797, "market_dynamics": -0.57835, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.762499, "high": 3.801529, "low": 3.739081, "close": 3.785917, "volume": 1758322}, "trend_line": 3.686218, "activity_lines": {"activity_5": 3.758596, "activity_10": 3.742925, "activity_20": 3.743036, "activity_30": 3.728215}, "trend_signal": 1, "fair_value": 3.484434, "relative_strength": -6.363167, "rate_of_change": 0.49092063976708045, "market_dynamics": -0.651835, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.785917, "high": 3.793723, "low": 3.745013, "close": 3.77655, "volume": 2056146}, "trend_line": 3.699498, "activity_lines": {"activity_5": 3.767703, "activity_10": 3.750269, "activity_20": 3.74665, "activity_30": 3.734043}, "trend_signal": 1, "fair_value": 3.483933, "relative_strength": -7.947686, "rate_of_change": 0.36026084187098967, "market_dynamics": -0.543461, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.77655, "high": 3.792318, "low": 3.745013, "close": 3.784434, "volume": 1890540}, "trend_line": 3.713286, "activity_lines": {"activity_5": 3.77694, "activity_10": 3.75975, "activity_20": 3.750475, "activity_30": 3.739523}, "trend_signal": 1, "fair_value": 3.483301, "relative_strength": -8.086847, "rate_of_change": 0.372699214866447, "market_dynamics": -0.429321, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.784434, "high": 3.823855, "low": 3.77655, "close": 3.800203, "volume": 1734551}, "trend_line": 3.722448, "activity_lines": {"activity_5": 3.786849, "activity_10": 3.770177, "activity_20": 3.755476, "activity_30": 3.74513}, "trend_signal": 1, "fair_value": 3.482407, "relative_strength": -7.414874, "rate_of_change": 0.24673564061588288, "market_dynamics": -0.356413, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.808087, "high": 3.83174, "low": 3.792318, "close": 3.808087, "volume": 1928647}, "trend_line": 3.731677, "activity_lines": {"activity_5": 3.795571, "activity_10": 3.779549, "activity_20": 3.761069, "activity_30": 3.750655}, "trend_signal": 1, "fair_value": 3.481825, "relative_strength": -8.654872, "rate_of_change": 0.24792824506883457, "market_dynamics": -0.274952, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.823855, "high": 3.839624, "low": 3.800203, "close": 3.822357, "volume": 3147274}, "trend_line": 3.737912, "activity_lines": {"activity_5": 3.806011, "activity_10": 3.789586, "activity_20": 3.767645, "activity_30": 3.756506}, "trend_signal": 1, "fair_value": 3.480786, "relative_strength": -8.959084, "rate_of_change": 0.16708305675974133, "market_dynamics": -0.075166, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.830321, "high": 3.85421, "low": 3.790504, "close": 3.798468, "volume": 4859916}, "trend_line": 3.742359, "activity_lines": {"activity_5": 3.806058, "activity_10": 3.794076, "activity_20": 3.771357, "activity_30": 3.760413}, "trend_signal": 1, "fair_value": 3.479996, "relative_strength": -7.493036, "rate_of_change": 0.11897016302149081, "market_dynamics": 0.221919, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.806431, "high": 3.822357, "low": 3.798468, "close": 3.814394, "volume": 2086145}, "trend_line": 3.745851, "activity_lines": {"activity_5": 3.809953, "activity_10": 3.800381, "activity_20": 3.776399, "activity_30": 3.76506}, "trend_signal": 1, "fair_value": 3.479015, "relative_strength": -6.113132, "rate_of_change": 0.09331012871827771, "market_dynamics": 0.430314, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.822357, "high": 3.846247, "low": 3.814394, "close": 3.838284, "volume": 2232722}, "trend_line": 3.750386, "activity_lines": {"activity_5": 3.819813, "activity_10": 3.809234, "activity_20": 3.783447, "activity_30": 3.771024}, "trend_signal": 1, "fair_value": 3.477968, "relative_strength": -3.248897, "rate_of_change": 0.12106728217433575, "market_dynamics": 0.649896, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.782541, "high": 3.862174, "low": 3.750688, "close": 3.846247, "volume": 3205569}, "trend_line": 3.755983, "activity_lines": {"activity_5": 3.82979, "activity_10": 3.817803, "activity_20": 3.790889, "activity_30": 3.777208}, "trend_signal": 1, "fair_value": 3.477311, "relative_strength": -2.835599, "rate_of_change": 0.14923797177143505, "market_dynamics": 0.779066, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.860581, "high": 3.876667, "low": 3.82841, "close": 3.868624, "volume": 2590137}, "trend_line": 3.764327, "activity_lines": {"activity_5": 3.844681, "activity_10": 3.828917, "activity_20": 3.800132, "activity_30": 3.784475}, "trend_signal": 1, "fair_value": 3.477129, "relative_strength": -5.747557, "rate_of_change": 0.2221522301884787, "market_dynamics": 0.84318, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.868624, "high": 3.892753, "low": 3.852619, "close": 3.88471, "volume": 1836096}, "trend_line": 3.771706, "activity_lines": {"activity_5": 3.86185, "activity_10": 3.841453, "activity_20": 3.810489, "activity_30": 3.792242}, "trend_signal": 1, "fair_value": 3.47694, "relative_strength": -6.39066, "rate_of_change": 0.1960244155196879, "market_dynamics": 0.98066, "expectation": {"probability": 54.4878, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.892753, "high": 3.916881, "low": 3.868624, "close": 3.900795, "volume": 2490642}, "trend_line": 3.777869, "activity_lines": {"activity_5": 3.878631, "activity_10": 3.854946, "activity_20": 3.822047, "activity_30": 3.80057}, "trend_signal": 1, "fair_value": 3.477075, "relative_strength": -6.02549, "rate_of_change": 0.16340085892166353, "market_dynamics": 1.13046, "expectation": {"probability": 55.6408, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.900795, "high": 3.949053, "low": 3.892753, "close": 3.949053, "volume": 2598275}, "trend_line": 3.78394, "activity_lines": {"activity_5": 3.905738, "activity_10": 3.875098, "activity_20": 3.837144, "activity_30": 3.811614}, "trend_signal": 1, "fair_value": 3.478595, "relative_strength": -0.594958, "rate_of_change": 0.16069906076679571, "market_dynamics": 1.272594, "expectation": {"probability": 56.7835, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.94101, "high": 4.020105, "low": 3.94101, "close": 3.99168, "volume": 3230862}, "trend_line": 3.792695, "activity_lines": {"activity_5": 3.939669, "activity_10": 3.900294, "activity_20": 3.85494, "activity_30": 3.825017}, "trend_signal": 1, "fair_value": 3.480352, "relative_strength": -3.271311, "rate_of_change": 0.23137259047448666, "market_dynamics": 1.433288, "expectation": {"probability": 56.8223, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.987619, "high": 4.011984, "low": 3.979498, "close": 3.995741, "volume": 3041457}, "trend_line": 3.802595, "activity_lines": {"activity_5": 3.965259, "activity_10": 3.922891, "activity_20": 3.871744, "activity_30": 3.838117}, "trend_signal": 1, "fair_value": 3.482097, "relative_strength": -4.367183, "rate_of_change": 0.2610281079812645, "market_dynamics": 1.594576, "expectation": {"probability": 57.7728, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.011984, "high": 4.060712, "low": 3.995741, "close": 4.052591, "volume": 2452538}, "trend_line": 3.81237, "activity_lines": {"activity_5": 4.001324, "activity_10": 3.952671, "activity_20": 3.89282, "activity_30": 3.854246}, "trend_signal": 1, "fair_value": 3.484912, "relative_strength": -3.438175, "rate_of_change": 0.2570612962989713, "market_dynamics": 1.670034, "expectation": {"probability": 58.348, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.060712, "high": 4.158169, "low": 4.044469, "close": 4.125683, "volume": 3685335}, "trend_line": 3.824631, "activity_lines": {"activity_5": 4.050561, "activity_10": 3.99112, "activity_20": 3.919365, "activity_30": 3.874459}, "trend_signal": 1, "fair_value": 3.487646, "relative_strength": -1.937176, "rate_of_change": 0.3216109664067254, "market_dynamics": 1.800453, "expectation": {"probability": 59.2673, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.141926, "high": 4.206898, "low": 4.115477, "close": 4.164666, "volume": 3674004}, "trend_line": 3.838064, "activity_lines": {"activity_5": 4.0978, "activity_10": 4.030998, "activity_20": 3.94767, "activity_30": 3.896397}, "trend_signal": 1, "fair_value": 3.490705, "relative_strength": -2.107932, "rate_of_change": 0.3512234252140933, "market_dynamics": 1.871186, "expectation": {"probability": 59.8107, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.172864, "high": 4.189261, "low": 4.123675, "close": 4.172864, "volume": 3203954}, "trend_line": 3.851261, "activity_lines": {"activity_5": 4.133397, "activity_10": 4.066431, "activity_20": 3.974747, "activity_30": 3.917997}, "trend_signal": 1, "fair_value": 3.493704, "relative_strength": -2.699668, "rate_of_change": 0.34384523030360886, "market_dynamics": 1.905614, "expectation": {"probability": 60.1025, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.156468, "high": 4.181063, "low": 4.140072, "close": 4.156468, "volume": 2119245}, "trend_line": 3.863783, "activity_lines": {"activity_5": 4.15145, "activity_10": 4.092945, "activity_20": 3.998309, "activity_30": 3.937688}, "trend_signal": 1, "fair_value": 3.496336, "relative_strength": -2.049183, "rate_of_change": 0.32514025925534895, "market_dynamics": 1.85745, "expectation": {"probability": 59.3708, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.164666, "high": 4.164666, "low": 4.078586, "close": 4.123675, "volume": 2771677}, "trend_line": 3.874064, "activity_lines": {"activity_5": 4.147857, "activity_10": 4.108264, "activity_20": 4.016984, "activity_30": 3.954455}, "trend_signal": 1, "fair_value": 3.498721, "relative_strength": -1.308384, "rate_of_change": 0.266086371827817, "market_dynamics": 1.607065, "expectation": {"probability": 58.6947, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.115477, "high": 4.172864, "low": 4.107279, "close": 4.172864, "volume": 3105209}, "trend_line": 3.890533, "activity_lines": {"activity_5": 4.155921, "activity_10": 4.12818, "activity_20": 4.03869, "activity_30": 3.973732}, "trend_signal": 1, "fair_value": 3.501654, "relative_strength": -4.540857, "rate_of_change": 0.42510913603904954, "market_dynamics": 1.420352, "expectation": {"probability": 59.3086, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.172864, "high": 4.212764, "low": 4.03068, "close": 4.038957, "volume": 4002530}, "trend_line": 3.903054, "activity_lines": {"activity_5": 4.116204, "activity_10": 4.118804, "activity_20": 4.045793, "activity_30": 3.983308}, "trend_signal": 1, "fair_value": 3.503992, "relative_strength": -5.467695, "rate_of_change": 0.3218325098386263, "market_dynamics": 1.007073, "expectation": {"probability": 59.1713, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.047233, "high": 4.138275, "low": 4.047233, "close": 4.138275, "volume": 2928144}, "trend_line": 3.917597, "activity_lines": {"activity_5": 4.117974, "activity_10": 4.12585, "activity_20": 4.061218, "activity_30": 3.998484}, "trend_signal": 1, "fair_value": 3.507532, "relative_strength": -4.591031, "rate_of_change": 0.37260565700603154, "market_dynamics": 0.694157, "expectation": {"probability": 58.991, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.146552, "high": 4.179658, "low": 4.138275, "close": 4.154828, "volume": 1944850}, "trend_line": 3.930888, "activity_lines": {"activity_5": 4.127568, "activity_10": 4.133241, "activity_20": 4.076647, "activity_30": 4.013789}, "trend_signal": 1, "fair_value": 3.511217, "relative_strength": -5.106214, "rate_of_change": 0.3392640948009639, "market_dynamics": 0.405622, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.163105, "high": 4.204488, "low": 4.146552, "close": 4.204488, "volume": 3165591}, "trend_line": 3.946402, "activity_lines": {"activity_5": 4.153824, "activity_10": 4.146769, "activity_20": 4.095223, "activity_30": 4.031441}, "trend_signal": 1, "fair_value": 3.514812, "relative_strength": -4.58591, "rate_of_change": 0.3946690925816261, "market_dynamics": 0.181161, "expectation": {"probability": 60.2559, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.204488, "high": 4.219544, "low": 4.179658, "close": 4.202832, "volume": 2729936}, "trend_line": 3.962641, "activity_lines": {"activity_5": 4.17414, "activity_10": 4.157233, "activity_20": 4.111708, "activity_30": 4.047985}, "trend_signal": 1, "fair_value": 3.518739, "relative_strength": -3.835055, "rate_of_change": 0.41148874341742464, "market_dynamics": 0.130618, "expectation": {"probability": 59.8154, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.194477, "high": 4.202832, "low": 4.019011, "close": 4.077499, "volume": 4375979}, "trend_line": 3.973791, "activity_lines": {"activity_5": 4.150681, "activity_10": 4.143507, "activity_20": 4.114406, "activity_30": 4.055395}, "trend_signal": 1, "fair_value": 3.521596, "relative_strength": -4.720443, "rate_of_change": 0.2813780001771488, "market_dynamics": -0.00692, "expectation": {"probability": 57.7572, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.094211, "high": 4.114097, "low": 4.069144, "close": 4.085855, "volume": 1772509}, "trend_line": 3.98457, "activity_lines": {"activity_5": 4.127438, "activity_10": 4.132885, "activity_20": 4.116761, "activity_30": 4.062625}, "trend_signal": 1, "fair_value": 3.524431, "relative_strength": -4.882319, "rate_of_change": 0.2712523129676502, "market_dynamics": -0.227459, "expectation": {"probability": 58.3204, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.094211, "high": 4.127633, "low": 4.052433, "close": 4.119277, "volume": 3157824}, "trend_line": 3.995682, "activity_lines": {"activity_5": 4.11883, "activity_10": 4.129922, "activity_20": 4.121158, "activity_30": 4.071315}, "trend_signal": 1, "fair_value": 3.527024, "relative_strength": -3.336982, "rate_of_change": 0.27887576325675767, "market_dynamics": -0.486766, "expectation": {"probability": 58.8327, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.135988, "high": 4.152699, "low": 4.064966, "close": 4.077499, "volume": 3176801}, "trend_line": 4.005713, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.120039, "activity_20": 4.120383, "activity_30": 4.076594}, "trend_signal": 1, "fair_value": 3.529473, "relative_strength": -2.221707, "rate_of_change": 0.2510460041614954, "market_dynamics": -0.701533, "expectation": {"probability": 57.9676, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.084019, "high": 4.157177, "low": 4.075581, "close": 4.134647, "volume": 3025522}, "trend_line": 4.017387, "activity_lines": {"activity_5": 4.106018, "activity_10": 4.121387, "activity_20": 4.124132, "activity_30": 4.084912}, "trend_signal": 1, "fair_value": 3.532748, "relative_strength": -3.51188, "rate_of_change": 0.29143375973266644, "market_dynamics": -0.789511, "expectation": {"probability": 58.6246, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.143085, "high": 4.155742, "low": 4.100895, "close": 4.151523, "volume": 2209369}, "trend_line": 4.029098, "activity_lines": {"activity_5": 4.123541, "activity_10": 4.126497, "activity_20": 4.128375, "activity_30": 4.093566}, "trend_signal": 1, "fair_value": 3.53659, "relative_strength": -4.573155, "rate_of_change": 0.2915078880874565, "market_dynamics": -0.757597, "expectation": {"probability": 59.0293, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.151523, "high": 4.185276, "low": 4.117771, "close": 4.168399, "volume": 3012258}, "trend_line": 4.041108, "activity_lines": {"activity_5": 4.141754, "activity_10": 4.132629, "activity_20": 4.133261, "activity_30": 4.102553}, "trend_signal": 1, "fair_value": 3.540463, "relative_strength": -3.027142, "rate_of_change": 0.2980816053617975, "market_dynamics": -0.717658, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.159961, "high": 4.202152, "low": 4.134647, "close": 4.193714, "volume": 3588440}, "trend_line": 4.053487, "activity_lines": {"activity_5": 4.162902, "activity_10": 4.142816, "activity_20": 4.139717, "activity_30": 4.112399}, "trend_signal": 1, "fair_value": 3.544622, "relative_strength": -2.101225, "rate_of_change": 0.30632687866791114, "market_dynamics": -0.518475, "expectation": {"probability": 60.385, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.185276, "high": 4.243232, "low": 4.140985, "close": 4.166547, "volume": 3748247}, "trend_line": 4.065756, "activity_lines": {"activity_5": 4.170032, "activity_10": 4.147357, "activity_20": 4.142642, "activity_30": 4.119693}, "trend_signal": 1, "fair_value": 3.548723, "relative_strength": -3.971641, "rate_of_change": 0.3026776698679619, "market_dynamics": -0.412523, "expectation": {"probability": 60.0847, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.166547, "high": 4.20915, "low": 4.158026, "close": 4.175067, "volume": 3115972}, "trend_line": 4.077778, "activity_lines": {"activity_5": 4.174066, "activity_10": 4.154136, "activity_20": 4.145836, "activity_30": 4.126746}, "trend_signal": 1, "fair_value": 3.553149, "relative_strength": -2.099464, "rate_of_change": 0.295689165803358, "market_dynamics": -0.189657, "expectation": {"probability": 60.7678, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.175067, "high": 4.200629, "low": 4.158026, "close": 4.192108, "volume": 2595366}, "trend_line": 4.089573, "activity_lines": {"activity_5": 4.181085, "activity_10": 4.164519, "activity_20": 4.150418, "activity_30": 4.134122}, "trend_signal": 1, "fair_value": 3.557722, "relative_strength": -0.647769, "rate_of_change": 0.28925066543591466, "market_dynamics": -0.135212, "expectation": {"probability": 61.4489, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.200629, "high": 4.226191, "low": 4.175067, "close": 4.175067, "volume": 4203008}, "trend_line": 4.100533, "activity_lines": {"activity_5": 4.179718, "activity_10": 4.16972, "activity_20": 4.153247, "activity_30": 4.139637}, "trend_signal": 1, "fair_value": 3.562659, "relative_strength": 2.137676, "rate_of_change": 0.26799863946677926, "market_dynamics": -0.12161, "expectation": {"probability": 60.9858, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.183588, "high": 4.199009, "low": 4.098382, "close": 4.190404, "volume": 4970637}, "trend_line": 4.111259, "activity_lines": {"activity_5": 4.18302, "activity_10": 4.176087, "activity_20": 4.157525, "activity_30": 4.145435}, "trend_signal": 1, "fair_value": 3.567343, "relative_strength": 4.90194, "rate_of_change": 0.2615757512498988, "market_dynamics": -0.035861, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.199009, "high": 4.216218, "low": 4.155986, "close": 4.207613, "volume": 2588973}, "trend_line": 4.122023, "activity_lines": {"activity_5": 4.192278, "activity_10": 4.18429, "activity_20": 4.163281, "activity_30": 4.151652}, "trend_signal": 1, "fair_value": 3.572255, "relative_strength": 4.764629, "rate_of_change": 0.2618176086692664, "market_dynamics": -0.117689, "expectation": {"probability": 61.273, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.216218, "high": 4.216218, "low": 4.190404, "close": 4.190404, "volume": 2256899}, "trend_line": 4.131676, "activity_lines": {"activity_5": 4.193062, "activity_10": 4.186998, "activity_20": 4.166998, "activity_30": 4.156064}, "trend_signal": 1, "fair_value": 3.576434, "relative_strength": 5.835094, "rate_of_change": 0.23418112902327923, "market_dynamics": -0.091046, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.199009, "high": 4.216132, "low": 3.923664, "close": 3.975291, "volume": 7428674}, "trend_line": 4.132551, "activity_lines": {"activity_5": 4.121119, "activity_10": 4.149581, "activity_20": 4.150145, "activity_30": 4.145974}, "trend_signal": 0, "fair_value": 3.579087, "relative_strength": 10.289397, "rate_of_change": 0.021177846472003742, "market_dynamics": -0.31216, "expectation": {"probability": 54.3461, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.829014, "high": 4.069941, "low": 3.596692, "close": 3.930548, "volume": 8520760}, "trend_line": 4.130513, "activity_lines": {"activity_5": 4.048716, "activity_10": 4.107233, "activity_20": 4.129334, "activity_30": 4.132942}, "trend_signal": 0, "fair_value": 3.582041, "relative_strength": 3.175648, "rate_of_change": -0.04931578581850896, "market_dynamics": -0.571973, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.939244, "high": 4.008724, "low": 3.887068, "close": 3.974027, "volume": 2990130}, "trend_line": 4.129789, "activity_lines": {"activity_5": 4.007108, "activity_10": 4.077115, "activity_20": 4.113652, "activity_30": 4.122846}, "trend_signal": 0, "fair_value": 3.585195, "relative_strength": 5.792875, "rate_of_change": -0.01752808912597411, "market_dynamics": -0.794137, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.974027, "high": 4.113162, "low": 3.939244, "close": 4.09577, "volume": 2501170}, "trend_line": 4.131229, "activity_lines": {"activity_5": 4.020506, "activity_10": 4.073126, "activity_20": 4.110427, "activity_30": 4.120651}, "trend_signal": 0, "fair_value": 3.589286, "relative_strength": 4.21851, "rate_of_change": 0.03486860951008761, "market_dynamics": -0.975935, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.113162, "high": 4.169685, "low": 4.078378, "close": 4.156641, "volume": 2706740}, "trend_line": 4.132261, "activity_lines": {"activity_5": 4.06165, "activity_10": 4.081492, "activity_20": 4.113516, "activity_30": 4.122291}, "trend_signal": 0, "fair_value": 3.593689, "relative_strength": 2.78834, "rate_of_change": 0.024980459809888965, "market_dynamics": -0.915909, "expectation": {"probability": 60.8652, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.139249, "high": 4.191425, "low": 4.121858, "close": 4.187077, "volume": 2185107}, "trend_line": 4.133008, "activity_lines": {"activity_5": 4.115191, "activity_10": 4.095727, "activity_20": 4.119724, "activity_30": 4.125827}, "trend_signal": 0, "fair_value": 3.598528, "relative_strength": 3.943146, "rate_of_change": 0.018077270530600494, "market_dynamics": -0.805091, "expectation": {"probability": 61.9669, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.207165, "high": 4.215948, "low": 4.145682, "close": 4.189598, "volume": 2405200}, "trend_line": 4.133565, "activity_lines": {"activity_5": 4.155453, "activity_10": 4.110511, "activity_20": 4.12565, "activity_30": 4.129478}, "trend_signal": 0, "fair_value": 3.603659, "relative_strength": -1.205847, "rate_of_change": 0.013476867211476402, "market_dynamics": -0.588586, "expectation": {"probability": 62.8785, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.172032, "high": 4.215948, "low": 4.136899, "close": 4.163249, "volume": 2623432}, "trend_line": 4.133791, "activity_lines": {"activity_5": 4.169661, "activity_10": 4.12024, "activity_20": 4.128572, "activity_30": 4.131393}, "trend_signal": 0, "fair_value": 3.607356, "relative_strength": 0.722899, "rate_of_change": 0.0054674354945550285, "market_dynamics": -0.432023, "expectation": {"probability": 58.8791, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.163249, "high": 4.180815, "low": 4.145682, "close": 4.172032, "volume": 1986011}, "trend_line": 4.135403, "activity_lines": {"activity_5": 4.174183, "activity_10": 4.13206, "activity_20": 4.132122, "activity_30": 4.13386}, "trend_signal": 0, "fair_value": 3.611267, "relative_strength": -0.785951, "rate_of_change": 0.03899568217163675, "market_dynamics": -0.32445, "expectation": {"probability": 62.7967, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.172032, "high": 4.215948, "low": 4.163249, "close": 4.215948, "volume": 2871354}, "trend_line": 4.136839, "activity_lines": {"activity_5": 4.188259, "activity_10": 4.152512, "activity_20": 4.139404, "activity_30": 4.139057}, "trend_signal": 1, "fair_value": 3.615982, "relative_strength": -1.335123, "rate_of_change": 0.03472454800656654, "market_dynamics": -0.13819, "expectation": {"probability": 62.5529, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.224731, "high": 4.249501, "low": 4.198381, "close": 4.231758, "volume": 2787149}, "trend_line": 4.143266, "activity_lines": {"activity_5": 4.203652, "activity_10": 4.175374, "activity_20": 4.147805, "activity_30": 4.145181}, "trend_signal": 1, "fair_value": 3.623552, "relative_strength": -0.62145, "rate_of_change": 0.1553601675095288, "market_dynamics": 0.050011, "expectation": {"probability": 62.7046, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.240629, "high": 4.243291, "low": 4.191835, "close": 4.222886, "volume": 1636495}, "trend_line": 4.146087, "activity_lines": {"activity_5": 4.213108, "activity_10": 4.191959, "activity_20": 4.154978, "activity_30": 4.150317}, "trend_signal": 1, "fair_value": 3.629987, "relative_strength": -0.68878, "rate_of_change": 0.06808638402651344, "market_dynamics": 0.178521, "expectation": {"probability": 62.2868, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.214014, "high": 4.258373, "low": 4.178528, "close": 4.240629, "volume": 3668658}, "trend_line": 4.148947, "activity_lines": {"activity_5": 4.226259, "activity_10": 4.206456, "activity_20": 4.163582, "activity_30": 4.156417}, "trend_signal": 1, "fair_value": 3.636616, "relative_strength": -3.572463, "rate_of_change": 0.06898070397461716, "market_dynamics": 0.364265, "expectation": {"probability": 62.3648, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.249501, "high": 4.284987, "low": 4.231758, "close": 4.284987, "volume": 1966051}, "trend_line": 4.15163, "activity_lines": {"activity_5": 4.249038, "activity_10": 4.22417, "activity_20": 4.176187, "activity_30": 4.165194}, "trend_signal": 1, "fair_value": 3.643458, "relative_strength": -4.163447, "rate_of_change": 0.06466701068970544, "market_dynamics": 0.471078, "expectation": {"probability": 62.7031, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.293859, "high": 4.327571, "low": 4.267244, "close": 4.327571, "volume": 3317205}, "trend_line": 4.155788, "activity_lines": {"activity_5": 4.278481, "activity_10": 4.246187, "activity_20": 4.192284, "activity_30": 4.176545}, "trend_signal": 1, "fair_value": 3.651177, "relative_strength": -2.951612, "rate_of_change": 0.10015343371158625, "market_dynamics": 0.67135, "expectation": {"probability": 63.0985, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.300692, "high": 4.315655, "low": 4.264853, "close": 4.291732, "volume": 2056706}, "trend_line": 4.162929, "activity_lines": {"activity_5": 4.288537, "activity_10": 4.258579, "activity_20": 4.204241, "activity_30": 4.185315}, "trend_signal": 1, "fair_value": 3.658868, "relative_strength": -4.319795, "rate_of_change": 0.17183263438846835, "market_dynamics": 0.82986, "expectation": {"probability": 62.8486, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.300692, "high": 4.336531, "low": 4.282772, "close": 4.336531, "volume": 2115670}, "trend_line": 4.171285, "activity_lines": {"activity_5": 4.309527, "activity_10": 4.277214, "activity_20": 4.219991, "activity_30": 4.196515}, "trend_signal": 1, "fair_value": 3.665959, "relative_strength": -4.692229, "rate_of_change": 0.2007240575085482, "market_dynamics": 0.995914, "expectation": {"probability": 62.8265, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.336531, "high": 4.38133, "low": 4.327571, "close": 4.38133, "volume": 2101137}, "trend_line": 4.18002, "activity_lines": {"activity_5": 4.337873, "activity_10": 4.301323, "activity_20": 4.239238, "activity_30": 4.210067}, "trend_signal": 1, "fair_value": 3.672492, "relative_strength": -1.260436, "rate_of_change": 0.20940789229217652, "market_dynamics": 1.173281, "expectation": {"probability": 62.9753, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.38133, "high": 4.457488, "low": 4.38133, "close": 4.444048, "volume": 3332397}, "trend_line": 4.192238, "activity_lines": {"activity_5": 4.377746, "activity_10": 4.332869, "activity_20": 4.263549, "activity_30": 4.227101}, "trend_signal": 1, "fair_value": 3.679354, "relative_strength": -2.189669, "rate_of_change": 0.29229525217582314, "market_dynamics": 1.326208, "expectation": {"probability": 63.6484, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.43365, "high": 4.442699, "low": 4.388409, "close": 4.406506, "volume": 2993061}, "trend_line": 4.2013, "activity_lines": {"activity_5": 4.3945, "activity_10": 4.352645, "activity_20": 4.283159, "activity_30": 4.240924}, "trend_signal": 1, "fair_value": 3.686139, "relative_strength": -3.903121, "rate_of_change": 0.21616139160038444, "market_dynamics": 1.483042, "expectation": {"probability": 63.3667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.397457, "high": 4.442699, "low": 4.397457, "close": 4.442699, "volume": 1878953}, "trend_line": 4.211006, "activity_lines": {"activity_5": 4.418057, "activity_10": 4.375536, "activity_20": 4.305187, "activity_30": 4.256499}, "trend_signal": 1, "fair_value": 3.693155, "relative_strength": -3.365391, "rate_of_change": 0.23102373075001634, "market_dynamics": 1.488972, "expectation": {"probability": 63.3734, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.469843, "high": 4.48794, "low": 4.43365, "close": 4.48794, "volume": 2517258}, "trend_line": 4.221657, "activity_lines": {"activity_5": 4.446629, "activity_10": 4.402817, "activity_20": 4.329297, "activity_30": 4.274365}, "trend_signal": 1, "fair_value": 3.701153, "relative_strength": -2.329153, "rate_of_change": 0.2529324346723844, "market_dynamics": 1.572047, "expectation": {"probability": 63.6803, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.48794, "high": 4.524133, "low": 4.465319, "close": 4.519609, "volume": 3729532}, "trend_line": 4.232521, "activity_lines": {"activity_5": 4.475664, "activity_10": 4.431038, "activity_20": 4.35377, "activity_30": 4.293588}, "trend_signal": 1, "fair_value": 3.708996, "relative_strength": -1.862515, "rate_of_change": 0.2573397128189183, "market_dynamics": 1.627004, "expectation": {"probability": 64.3475, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.524133, "high": 4.560326, "low": 4.483416, "close": 4.513275, "volume": 4463115}, "trend_line": 4.244078, "activity_lines": {"activity_5": 4.493369, "activity_10": 4.453034, "activity_20": 4.375041, "activity_30": 4.311701}, "trend_signal": 1, "fair_value": 3.717372, "relative_strength": -3.431132, "rate_of_change": 0.27305239595975583, "market_dynamics": 1.740183, "expectation": {"probability": 63.8459, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.513275, "high": 4.522411, "low": 4.47673, "close": 4.495003, "volume": 3119477}, "trend_line": 4.254743, "activity_lines": {"activity_5": 4.500368, "activity_10": 4.467557, "activity_20": 4.392584, "activity_30": 4.32789}, "trend_signal": 1, "fair_value": 3.726247, "relative_strength": -4.907413, "rate_of_change": 0.25129132876446586, "market_dynamics": 1.842779, "expectation": {"probability": 63.2799, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.504139, "high": 4.508707, "low": 4.47673, "close": 4.47673, "volume": 2439252}, "trend_line": 4.26423, "activity_lines": {"activity_5": 4.495376, "activity_10": 4.475714, "activity_20": 4.406775, "activity_30": 4.342212}, "trend_signal": 1, "fair_value": 3.735866, "relative_strength": -4.918895, "rate_of_change": 0.2229746896581068, "market_dynamics": 1.722406, "expectation": {"probability": 62.6181, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.495003, "high": 4.558956, "low": 4.47673, "close": 4.54982, "volume": 3601325}, "trend_line": 4.276722, "activity_lines": {"activity_5": 4.512479, "activity_10": 4.493797, "activity_20": 4.426548, "activity_30": 4.360637}, "trend_signal": 1, "fair_value": 3.74538, "relative_strength": -4.307214, "rate_of_change": 0.29294855108659584, "market_dynamics": 1.642313, "expectation": {"probability": 63.0374, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.54982, "high": 4.558956, "low": 4.513275, "close": 4.513275, "volume": 3258273}, "trend_line": 4.287484, "activity_lines": {"activity_5": 4.513275, "activity_10": 4.501356, "activity_20": 4.441126, "activity_30": 4.375898}, "trend_signal": 1, "fair_value": 3.755284, "relative_strength": -2.62721, "rate_of_change": 0.25164132716598636, "market_dynamics": 1.444784, "expectation": {"probability": 62.3596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.531548, "high": 4.548171, "low": 4.391338, "close": 4.474367, "volume": 3619675}, "trend_line": 4.296376, "activity_lines": {"activity_5": 4.501524, "activity_10": 4.499443, "activity_20": 4.450331, "activity_30": 4.387955}, "trend_signal": 1, "fair_value": 3.764151, "relative_strength": -4.992531, "rate_of_change": 0.20739435995563701, "market_dynamics": 1.113077, "expectation": {"probability": 61.8283, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.465142, "high": 4.483593, "low": 4.382112, "close": 4.455916, "volume": 3575320}, "trend_line": 4.305226, "activity_lines": {"activity_5": 4.486216, "activity_10": 4.493624, "activity_20": 4.456339, "activity_30": 4.398248}, "trend_signal": 1, "fair_value": 3.7729, "relative_strength": -7.007939, "rate_of_change": 0.20598755788599046, "market_dynamics": 0.786179, "expectation": {"probability": 61.2066, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.474367, "high": 4.52972, "low": 4.428332, "close": 4.483593, "volume": 4739038}, "trend_line": 4.32217, "activity_lines": {"activity_5": 4.48274, "activity_10": 4.491938, "activity_20": 4.46384, "activity_30": 4.409756}, "trend_signal": 1, "fair_value": 3.781515, "relative_strength": -6.90418, "rate_of_change": 0.39356818898705026, "market_dynamics": 0.367256, "expectation": {"probability": 61.7594, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.492818, "high": 4.515882, "low": 4.455916, "close": 4.511269, "volume": 2663122}, "trend_line": 4.341527, "activity_lines": {"activity_5": 4.488032, "activity_10": 4.494541, "activity_20": 4.472778, "activity_30": 4.421956}, "trend_signal": 1, "fair_value": 3.790213, "relative_strength": -4.693895, "rate_of_change": 0.4478537401351703, "market_dynamics": -0.052609, "expectation": {"probability": 62.9244, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.52972, "high": 4.52972, "low": 4.444753, "close": 4.454071, "volume": 3140217}, "trend_line": 4.357529, "activity_lines": {"activity_5": 4.476827, "activity_10": 4.48632, "activity_20": 4.474895, "activity_30": 4.429216}, "trend_signal": 1, "fair_value": 3.798671, "relative_strength": -5.946957, "rate_of_change": 0.3685799950109787, "market_dynamics": -0.335139, "expectation": {"probability": 61.104, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.454071, "high": 4.472707, "low": 4.41186, "close": 4.472707, "volume": 3910405}, "trend_line": 4.370093, "activity_lines": {"activity_5": 4.475782, "activity_10": 4.482679, "activity_20": 4.47777, "activity_30": 4.436647}, "trend_signal": 1, "fair_value": 3.806912, "relative_strength": -3.639915, "rate_of_change": 0.2883285458341035, "market_dynamics": -0.41737, "expectation": {"probability": 62.4585, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.454071, "high": 4.528616, "low": 4.444753, "close": 4.528616, "volume": 1938042}, "trend_line": 4.382492, "activity_lines": {"activity_5": 4.493483, "activity_10": 4.489941, "activity_20": 4.485077, "activity_30": 4.446875}, "trend_signal": 1, "fair_value": 3.815136, "relative_strength": -5.822614, "rate_of_change": 0.28372393905576543, "market_dynamics": -0.595175, "expectation": {"probability": 63.0533, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.556571, "high": 4.575207, "low": 4.537934, "close": 4.556571, "volume": 2965027}, "trend_line": 4.394809, "activity_lines": {"activity_5": 4.515657, "activity_10": 4.501675, "activity_20": 4.494088, "activity_30": 4.458106}, "trend_signal": 1, "fair_value": 3.824174, "relative_strength": -5.467141, "rate_of_change": 0.28105014224784336, "market_dynamics": -0.563367, "expectation": {"probability": 63.395, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.565889, "high": 4.582754, "low": 4.545113, "close": 4.545113, "volume": 3877186}, "trend_line": 4.406659, "activity_lines": {"activity_5": 4.529145, "activity_10": 4.509874, "activity_20": 4.500747, "activity_30": 4.467803}, "trend_signal": 1, "fair_value": 3.832928, "relative_strength": -5.064312, "rate_of_change": 0.2696362913610106, "market_dynamics": -0.427312, "expectation": {"probability": 61.6124, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.554523, "high": 4.583695, "low": 4.545113, "close": 4.554523, "volume": 2920606}, "trend_line": 4.419702, "activity_lines": {"activity_5": 4.543515, "activity_10": 4.519869, "activity_20": 4.507309, "activity_30": 4.477342}, "trend_signal": 1, "fair_value": 3.841785, "relative_strength": -4.908175, "rate_of_change": 0.29598387349689853, "market_dynamics": -0.42672, "expectation": {"probability": 63.1517, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.563933, "high": 4.582754, "low": 4.535703, "close": 4.554523, "volume": 2485709}, "trend_line": 4.432452, "activity_lines": {"activity_5": 4.551187, "activity_10": 4.529114, "activity_20": 4.513046, "activity_30": 4.48604}, "trend_signal": 1, "fair_value": 3.85098, "relative_strength": -6.157509, "rate_of_change": 0.2884809880847079, "market_dynamics": -0.366989, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.563933, "high": 4.601574, "low": 4.507472, "close": 4.592164, "volume": 4053576}, "trend_line": 4.444992, "activity_lines": {"activity_5": 4.565952, "activity_10": 4.543745, "activity_20": 4.521842, "activity_30": 4.496344}, "trend_signal": 1, "fair_value": 3.859908, "relative_strength": -4.309712, "rate_of_change": 0.28291338518726067, "market_dynamics": -0.12414, "expectation": {"probability": 62.6918, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.610984, "high": 4.648625, "low": 4.601574, "close": 4.629804, "volume": 4417386}, "trend_line": 4.45826, "activity_lines": {"activity_5": 4.589027, "activity_10": 4.562743, "activity_20": 4.533339, "activity_30": 4.508268}, "trend_signal": 1, "fair_value": 3.868451, "relative_strength": -4.926991, "rate_of_change": 0.2984932256346031, "market_dynamics": 0.163918, "expectation": {"probability": 62.2241, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.629804, "high": 4.675065, "low": 4.620394, "close": 4.646559, "volume": 3408383}, "trend_line": 4.472383, "activity_lines": {"activity_5": 4.612805, "activity_10": 4.582129, "activity_20": 4.54554, "activity_30": 4.520416}, "trend_signal": 1, "fair_value": 3.876759, "relative_strength": -4.176389, "rate_of_change": 0.31678278072610533, "market_dynamics": 0.50432, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.637057, "high": 4.751083, "low": 4.618052, "close": 4.675065, "volume": 3905519}, "trend_line": 4.486864, "activity_lines": {"activity_5": 4.639322, "activity_10": 4.604239, "activity_20": 4.559701, "activity_30": 4.533492}, "trend_signal": 1, "fair_value": 3.88461, "relative_strength": -3.215311, "rate_of_change": 0.3237871175165447, "market_dynamics": 0.959082, "expectation": {"probability": 62.5631, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.684567, "high": 4.713074, "low": 4.675065, "close": 4.713074, "volume": 3439103}, "trend_line": 4.501133, "activity_lines": {"activity_5": 4.670472, "activity_10": 4.62924, "activity_20": 4.576741, "activity_30": 4.548086}, "trend_signal": 1, "fair_value": 3.892234, "relative_strength": -2.762409, "rate_of_change": 0.31801721647904935, "market_dynamics": 1.160522, "expectation": {"probability": 62.6155, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.713074, "high": 4.74158, "low": 4.665563, "close": 4.703572, "volume": 4194464}, "trend_line": 4.513667, "activity_lines": {"activity_5": 4.687885, "activity_10": 4.648144, "activity_20": 4.591926, "activity_30": 4.561147}, "trend_signal": 1, "fair_value": 3.899593, "relative_strength": -2.701533, "rate_of_change": 0.2784632224819751, "market_dynamics": 1.302045, "expectation": {"probability": 61.7302, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.713074, "high": 4.74158, "low": 4.708323, "close": 4.710988, "volume": 3871777}, "trend_line": 4.527642, "activity_lines": {"activity_5": 4.700343, "activity_10": 4.665215, "activity_20": 4.606823, "activity_30": 4.573877}, "trend_signal": 1, "fair_value": 3.907732, "relative_strength": -1.279227, "rate_of_change": 0.3096152197315463, "market_dynamics": 1.370368, "expectation": {"probability": 62.6325, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.710988, "high": 4.749367, "low": 4.701394, "close": 4.730178, "volume": 2328326}, "trend_line": 4.540764, "activity_lines": {"activity_5": 4.713785, "activity_10": 4.682968, "activity_20": 4.622432, "activity_30": 4.586944}, "trend_signal": 1, "fair_value": 3.916468, "relative_strength": -1.93289, "rate_of_change": 0.28981973398073607, "market_dynamics": 1.289433, "expectation": {"probability": 63.2693, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.730178, "high": 4.734975, "low": 4.691799, "close": 4.691799, "volume": 3126946}, "trend_line": 4.551113, "activity_lines": {"activity_5": 4.708859, "activity_10": 4.690378, "activity_20": 4.633528, "activity_30": 4.596688}, "trend_signal": 1, "fair_value": 3.924526, "relative_strength": -2.16053, "rate_of_change": 0.22791318817713757, "market_dynamics": 1.134585, "expectation": {"probability": 62.4738, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.691799, "high": 4.710988, "low": 4.65342, "close": 4.67261, "volume": 3440494}, "trend_line": 4.558731, "activity_lines": {"activity_5": 4.696422, "activity_10": 4.691803, "activity_20": 4.641945, "activity_30": 4.604527}, "trend_signal": 1, "fair_value": 3.933117, "relative_strength": -0.482987, "rate_of_change": 0.16738762584009456, "market_dynamics": 0.862848, "expectation": {"probability": 62.4738, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.634231, "high": 4.67261, "low": 4.371394, "close": 4.390779, "volume": 7206319}, "trend_line": 4.558207, "activity_lines": {"activity_5": 4.592738, "activity_10": 4.639839, "activity_20": 4.622578, "activity_30": 4.593691}, "trend_signal": 1, "fair_value": 3.940597, "relative_strength": -4.824034, "rate_of_change": -0.011494426848162896, "market_dynamics": 0.344196, "expectation": {"probability": 61.6512, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.410165, "high": 4.555555, "low": 4.28416, "close": 4.313238, "volume": 3985709}, "trend_line": 4.553892, "activity_lines": {"activity_5": 4.484061, "activity_10": 4.577438, "activity_20": 4.596136, "activity_30": 4.577887}, "trend_signal": 0, "fair_value": 3.947754, "relative_strength": -4.555434, "rate_of_change": -0.09466441519659087, "market_dynamics": -0.221423, "expectation": {"probability": 61.8115, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.361701, "high": 4.448935, "low": 4.28416, "close": 4.313238, "volume": 3298562}, "trend_line": 4.548068, "activity_lines": {"activity_5": 4.4019, "activity_10": 4.520793, "activity_20": 4.570505, "activity_30": 4.562361}, "trend_signal": 0, "fair_value": 3.95465, "relative_strength": -2.152926, "rate_of_change": -0.12789060434460225, "market_dynamics": -0.745494, "expectation": {"probability": 68.2268, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.332623, "high": 4.555555, "low": 4.274467, "close": 4.497399, "volume": 3747629}, "trend_line": 4.547328, "activity_lines": {"activity_5": 4.408922, "activity_10": 4.503692, "activity_20": 4.563357, "activity_30": 4.559092}, "trend_signal": 0, "fair_value": 3.962248, "relative_strength": -1.05606, "rate_of_change": -0.01627064502992301, "market_dynamics": -1.063167, "expectation": {"probability": 66.2445, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.487706, "high": 4.589479, "low": 4.458628, "close": 4.507091, "volume": 3670605}, "trend_line": 4.547122, "activity_lines": {"activity_5": 4.432135, "activity_10": 4.491583, "activity_20": 4.556925, "activity_30": 4.556496}, "trend_signal": 0, "fair_value": 3.970223, "relative_strength": -4.075025, "rate_of_change": -0.004530132860448433, "market_dynamics": -1.06101, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.514346, "high": 4.617168, "low": 4.504554, "close": 4.573101, "volume": 3497141}, "trend_line": 4.549725, "activity_lines": {"activity_5": 4.488385, "activity_10": 4.495222, "activity_20": 4.556616, "activity_30": 4.558172}, "trend_signal": 0, "fair_value": 3.978753, "relative_strength": -6.564226, "rate_of_change": 0.05724500024410362, "market_dynamics": -0.925395, "expectation": {"probability": 65.3286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.592686, "high": 4.612271, "low": 4.543724, "close": 4.602479, "volume": 2300416}, "trend_line": 4.553917, "activity_lines": {"activity_5": 4.542274, "activity_10": 4.506574, "activity_20": 4.558893, "activity_30": 4.561575}, "trend_signal": 0, "fair_value": 3.987339, "relative_strength": -6.182588, "rate_of_change": 0.09213743687806714, "market_dynamics": -0.766972, "expectation": {"probability": 65.3734, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.573101, "high": 4.651441, "low": 4.553516, "close": 4.651441, "volume": 2847086}, "trend_line": 4.557304, "activity_lines": {"activity_5": 4.5932, "activity_10": 4.528801, "activity_20": 4.565614, "activity_30": 4.567867}, "trend_signal": 0, "fair_value": 3.996107, "relative_strength": -5.813354, "rate_of_change": 0.0743755320968746, "market_dynamics": -0.638948, "expectation": {"probability": 65.6461, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.631856, "high": 4.651441, "low": 4.484969, "close": 4.543724, "volume": 3960278}, "trend_line": 4.558319, "activity_lines": {"activity_5": 4.585674, "activity_10": 4.532875, "activity_20": 4.561571, "activity_30": 4.566991}, "trend_signal": 0, "fair_value": 4.004282, "relative_strength": -9.770779, "rate_of_change": 0.02227193972576256, "market_dynamics": -0.517403, "expectation": {"probability": 63.3106, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.551558, "high": 4.571347, "low": 4.452611, "close": 4.452611, "volume": 3439055}, "trend_line": 4.557594, "activity_lines": {"activity_5": 4.544689, "activity_10": 4.523075, "activity_20": 4.548901, "activity_30": 4.560171}, "trend_signal": 0, "fair_value": 4.012005, "relative_strength": -11.489287, "rate_of_change": -0.015904986026649005, "market_dynamics": -0.521699, "expectation": {"probability": 62.775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.502084, "high": 4.511979, "low": 4.422927, "close": 4.477348, "volume": 3057408}, "trend_line": 4.558308, "activity_lines": {"activity_5": 4.515581, "activity_10": 4.521773, "activity_20": 4.539073, "activity_30": 4.554994}, "trend_signal": 0, "fair_value": 4.019932, "relative_strength": -11.452878, "rate_of_change": 0.01566616069795435, "market_dynamics": -0.51044, "expectation": {"probability": 67.7169, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4724, "high": 4.531768, "low": 4.462505, "close": 4.511979, "volume": 2603356}, "trend_line": 4.559254, "activity_lines": {"activity_5": 4.504401, "activity_10": 4.525193, "activity_20": 4.53309, "activity_30": 4.552005}, "trend_signal": 0, "fair_value": 4.027947, "relative_strength": -11.747493, "rate_of_change": 0.02075331460708428, "market_dynamics": -0.563622, "expectation": {"probability": 67.7021, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.511979, "high": 4.551558, "low": 4.4724, "close": 4.49219, "volume": 3501604}, "trend_line": 4.558619, "activity_lines": {"activity_5": 4.492657, "activity_10": 4.521402, "activity_20": 4.525783, "activity_30": 4.547678}, "trend_signal": 0, "fair_value": 4.035578, "relative_strength": -9.615347, "rate_of_change": -0.013927717122141938, "market_dynamics": -0.559188, "expectation": {"probability": 62.6257, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.456086, "high": 4.493614, "low": 4.407118, "close": 4.483716, "volume": 3485868}, "trend_line": 4.559607, "activity_lines": {"activity_5": 4.488706, "activity_10": 4.512817, "activity_20": 4.518404, "activity_30": 4.542846}, "trend_signal": 0, "fair_value": 4.043065, "relative_strength": -10.007768, "rate_of_change": 0.021673230423502048, "market_dynamics": -0.45966, "expectation": {"probability": 61.3889, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.483716, "high": 4.543103, "low": 4.473819, "close": 4.51341, "volume": 2649537}, "trend_line": 4.560963, "activity_lines": {"activity_5": 4.498653, "activity_10": 4.509879, "activity_20": 4.514764, "activity_30": 4.539866}, "trend_signal": 0, "fair_value": 4.049935, "relative_strength": -9.952697, "rate_of_change": 0.029739405172427295, "market_dynamics": -0.318401, "expectation": {"probability": 65.3986, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.533206, "high": 4.592593, "low": 4.454023, "close": 4.592593, "volume": 3372385}, "trend_line": 4.563096, "activity_lines": {"activity_5": 4.530941, "activity_10": 4.521223, "activity_20": 4.519616, "activity_30": 4.541906}, "trend_signal": 0, "fair_value": 4.056954, "relative_strength": -5.960683, "rate_of_change": 0.046766439455871896, "market_dynamics": -0.00373, "expectation": {"probability": 64.352, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.592593, "high": 4.671775, "low": 4.572797, "close": 4.592593, "volume": 3013831}, "trend_line": 4.564297, "activity_lines": {"activity_5": 4.555546, "activity_10": 4.532213, "activity_20": 4.524997, "activity_30": 4.543809}, "trend_signal": 0, "fair_value": 4.063659, "relative_strength": -7.752722, "rate_of_change": 0.026319849505686655, "market_dynamics": 0.215805, "expectation": {"probability": 63.3567, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.582695, "high": 4.661877, "low": 4.574875, "close": 4.632184, "volume": 3281338}, "trend_line": 4.567199, "activity_lines": {"activity_5": 4.587974, "activity_10": 4.550581, "activity_20": 4.534712, "activity_30": 4.548189}, "trend_signal": 0, "fair_value": 4.07117, "relative_strength": -7.977807, "rate_of_change": 0.06358043746933512, "market_dynamics": 0.473526, "expectation": {"probability": 63.7274, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.63, "high": 4.74, "low": 4.625, "close": 4.71, "volume": 12085251}, "trend_line": 4.572382, "activity_lines": {"activity_5": 4.637007, "activity_10": 4.583447, "activity_20": 4.552305, "activity_30": 4.557402}, "trend_signal": 0, "fair_value": 4.078907, "relative_strength": -4.805584, "rate_of_change": 0.11348312171202972, "market_dynamics": 0.879826, "expectation": {"probability": 63.7391, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b5fc829-3fc2-4a83-a81c-806a3543f9d8/", "share_image": "https://sharemaestro.com/terminal/8b5fc829-3fc2-4a83-a81c-806a3543f9d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}