{"ticker": {"uuid": "8b610cf4-961c-4ecb-8c22-05343a3d96df", "symbol": "V50A", "name": "Amundi Core EURO STOXX 50 UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, V50A rose 9.63%, moving from 155.56 to 170.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.14 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is positive at 57.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "170.54"}, {"label": "12-Week Change", "value": "9.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.14"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 170.320007, "high": 172.160004, "low": 167.399994, "close": 170.539993, "volume": 23859}, "trend_line": 159.498666, "activity_lines": {"activity_5": 169.143996, "activity_10": 168.413088, "activity_20": 164.724951, "activity_30": 162.023182}, "trend_signal": 1, "fair_value": 133.529359, "relative_strength": 5.144653, "rate_of_change": 0.35107377522204264, "market_dynamics": 0.702524, "expectation": {"probability": 57.1878, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 106.599998, "high": 108.360001, "low": 105.379997, "close": 106.739998, "volume": 8372}, "trend_line": 104.767333, "activity_lines": {"activity_5": 107.865331, "activity_10": 107.559999, "activity_20": 107.123999, "activity_30": 106.183548}, "trend_signal": 1, "fair_value": 86.436411, "relative_strength": 1.831757, "rate_of_change": 0.21650165963592924, "market_dynamics": -0.66425, "expectation": {"probability": 37.0809, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.660004, "high": 107.32, "low": 103.32, "close": 104.120003, "volume": 8449}, "trend_line": 104.934333, "activity_lines": {"activity_5": 106.513333, "activity_10": 106.98509, "activity_20": 106.884095, "activity_30": 106.141785}, "trend_signal": 1, "fair_value": 86.629744, "relative_strength": 0.950329, "rate_of_change": 0.15940083155500542, "market_dynamics": -0.793073, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.459999, "high": 106.779999, "low": 104.440002, "close": 104.760002, "volume": 3526}, "trend_line": 105.074333, "activity_lines": {"activity_5": 105.664001, "activity_10": 106.554182, "activity_20": 106.705809, "activity_30": 106.130537}, "trend_signal": 1, "fair_value": 86.818655, "relative_strength": 1.179821, "rate_of_change": 0.1334167721826569, "market_dynamics": -1.225877, "expectation": {"probability": 37.5202, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.660004, "high": 107.059998, "low": 105.260002, "close": 105.779999, "volume": 32280}, "trend_line": 105.185, "activity_lines": {"activity_5": 105.386667, "activity_10": 106.373454, "activity_20": 106.622, "activity_30": 106.176064}, "trend_signal": 1, "fair_value": 87.021924, "relative_strength": 0.768778, "rate_of_change": 0.10532258149095888, "market_dynamics": -1.252725, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.339996, "high": 106.699997, "low": 103.199997, "close": 104.580002, "volume": 6922}, "trend_line": 105.299, "activity_lines": {"activity_5": 105.018668, "activity_10": 105.963273, "activity_20": 106.425524, "activity_30": 106.137032}, "trend_signal": 0, "fair_value": 87.209552, "relative_strength": 0.226833, "rate_of_change": 0.10838047250083599, "market_dynamics": -1.288349, "expectation": {"probability": 28.9087, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.059998, "high": 106.720001, "low": 103.660004, "close": 105.959999, "volume": 12352}, "trend_line": 105.397666, "activity_lines": {"activity_5": 105.273334, "activity_10": 105.874182, "activity_20": 106.369619, "activity_30": 106.179677}, "trend_signal": 0, "fair_value": 87.409424, "relative_strength": 0.542547, "rate_of_change": 0.09370079487933823, "market_dynamics": -1.20317, "expectation": {"probability": 30.3849, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.739998, "high": 105.82, "low": 103.199997, "close": 103.82, "volume": 18583}, "trend_line": 105.502333, "activity_lines": {"activity_5": 104.866667, "activity_10": 105.367273, "activity_20": 106.11, "activity_30": 106.077892}, "trend_signal": 0, "fair_value": 87.617757, "relative_strength": 0.600316, "rate_of_change": 0.09930675314953566, "market_dynamics": -1.193307, "expectation": {"probability": 30.0248, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.480003, "high": 103.919998, "low": 101.760002, "close": 103.019997, "volume": 29534}, "trend_line": 105.486333, "activity_lines": {"activity_5": 104.213332, "activity_10": 104.799272, "activity_20": 105.78419, "activity_30": 105.917742}, "trend_signal": 0, "fair_value": 87.812501, "relative_strength": 0.894965, "rate_of_change": -0.01516554141034126, "market_dynamics": -1.221763, "expectation": {"probability": 29.6569, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.32, "high": 103.540001, "low": 100.480003, "close": 102.360001, "volume": 68529}, "trend_line": 105.498333, "activity_lines": {"activity_5": 103.456, "activity_10": 104.206182, "activity_20": 105.409143, "activity_30": 105.716043}, "trend_signal": 0, "fair_value": 87.991347, "relative_strength": 1.243543, "rate_of_change": 0.011375881271747738, "market_dynamics": -1.176196, "expectation": {"probability": 29.104, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.940002, "high": 104.559998, "low": 101.360001, "close": 102.139999, "volume": 16670}, "trend_line": 105.635666, "activity_lines": {"activity_5": 102.853333, "activity_10": 103.719636, "activity_20": 105.039619, "activity_30": 105.499376}, "trend_signal": 0, "fair_value": 88.171924, "relative_strength": 1.25135, "rate_of_change": 0.13017551661218962, "market_dynamics": -1.247342, "expectation": {"probability": 28.8095, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.699997, "high": 102.860001, "low": 99.5, "close": 99.589996, "volume": 39006}, "trend_line": 105.630333, "activity_lines": {"activity_5": 101.563332, "activity_10": 102.858181, "activity_20": 104.449047, "activity_30": 105.109333}, "trend_signal": 0, "fair_value": 88.343719, "relative_strength": 1.259903, "rate_of_change": -0.005048484287501306, "market_dynamics": -1.23406, "expectation": {"probability": 28.2876, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.639999, "high": 100.68, "low": 98.709999, "close": 99.169998, "volume": 63903}, "trend_line": 105.460666, "activity_lines": {"activity_5": 100.557998, "activity_10": 102.050362, "activity_20": 103.85119, "activity_30": 104.692537}, "trend_signal": 0, "fair_value": 88.547885, "relative_strength": 1.532766, "rate_of_change": -0.16062336942551322, "market_dynamics": -1.229169, "expectation": {"probability": 27.1147, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.68, "high": 103.599998, "low": 99.459999, "close": 103.260002, "volume": 33525}, "trend_line": 105.429333, "activity_lines": {"activity_5": 101.225999, "activity_10": 102.076181, "activity_20": 103.673666, "activity_30": 104.550559}, "trend_signal": 0, "fair_value": 88.741603, "relative_strength": 2.157885, "rate_of_change": -0.02971060319304603, "market_dynamics": -1.207999, "expectation": {"probability": 27.5097, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.440002, "high": 104.620003, "low": 102.199997, "close": 103.800003, "volume": 22415}, "trend_line": 105.352, "activity_lines": {"activity_5": 102.058001, "activity_10": 102.227454, "activity_20": 103.571666, "activity_30": 104.445441}, "trend_signal": 0, "fair_value": 88.906091, "relative_strength": 2.301979, "rate_of_change": -0.07335055415744296, "market_dynamics": -1.081569, "expectation": {"probability": 27.989, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.220001, "high": 107.379997, "low": 104.18, "close": 107.379997, "volume": 34183}, "trend_line": 105.381333, "activity_lines": {"activity_5": 103.987333, "activity_10": 103.065636, "activity_20": 103.817095, "activity_30": 104.576279}, "trend_signal": 0, "fair_value": 89.088014, "relative_strength": 1.213617, "rate_of_change": 0.027842850634059207, "market_dynamics": -0.689874, "expectation": {"probability": 29.1798, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.580002, "high": 108.379997, "low": 107.220001, "close": 108.360001, "volume": 16295}, "trend_line": 105.460666, "activity_lines": {"activity_5": 105.894, "activity_10": 104.031091, "activity_20": 104.160904, "activity_30": 104.768451}, "trend_signal": 0, "fair_value": 89.267437, "relative_strength": 1.371368, "rate_of_change": 0.07528183383294784, "market_dynamics": -0.252426, "expectation": {"probability": 29.458, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.279999, "high": 109.400002, "low": 107.239998, "close": 109.400002, "volume": 10296}, "trend_line": 105.576666, "activity_lines": {"activity_5": 107.562668, "activity_10": 105.142, "activity_20": 104.584809, "activity_30": 105.022602}, "trend_signal": 0, "fair_value": 89.452052, "relative_strength": 0.019936, "rate_of_change": 0.10999361600845538, "market_dynamics": 0.170326, "expectation": {"probability": 37.8326, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.400002, "high": 112.220001, "low": 109.400002, "close": 112.18, "volume": 4843}, "trend_line": 105.786666, "activity_lines": {"activity_5": 109.476001, "activity_10": 106.656909, "activity_20": 105.269, "activity_30": 105.448623}, "trend_signal": 0, "fair_value": 89.661988, "relative_strength": 0.319041, "rate_of_change": 0.19890758815967322, "market_dynamics": 0.583747, "expectation": {"probability": 38.8835, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.120003, "high": 113.779999, "low": 112.120003, "close": 112.900002, "volume": 25330}, "trend_line": 105.952667, "activity_lines": {"activity_5": 111.034668, "activity_10": 108.136182, "activity_20": 106.003, "activity_30": 105.907548}, "trend_signal": 0, "fair_value": 89.868398, "relative_strength": 0.961529, "rate_of_change": 0.15692053287699653, "market_dynamics": 0.781158, "expectation": {"probability": 39.4447, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.440002, "high": 112.660004, "low": 111.580002, "close": 111.959999, "volume": 35735}, "trend_line": 106.127333, "activity_lines": {"activity_5": 111.673334, "activity_10": 109.25291, "activity_20": 106.635667, "activity_30": 106.295118}, "trend_signal": 1, "fair_value": 90.069488, "relative_strength": 0.357576, "rate_of_change": 0.16485285830510313, "market_dynamics": 0.890741, "expectation": {"probability": 38.9037, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.82, "high": 112.440002, "low": 111.739998, "close": 112.160004, "volume": 7565}, "trend_line": 106.317333, "activity_lines": {"activity_5": 112.073335, "activity_10": 110.227456, "activity_20": 107.263858, "activity_30": 106.684323}, "trend_signal": 1, "fair_value": 90.266668, "relative_strength": 0.229295, "rate_of_change": 0.17903022212007527, "market_dynamics": 0.908166, "expectation": {"probability": 39.7413, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.720001, "high": 112.900002, "low": 109.580002, "close": 110.599998, "volume": 87952}, "trend_line": 106.482667, "activity_lines": {"activity_5": 111.7, "activity_10": 110.689819, "activity_20": 107.717667, "activity_30": 106.960624}, "trend_signal": 1, "fair_value": 90.453847, "relative_strength": -0.238036, "rate_of_change": 0.1555099204755272, "market_dynamics": 0.981376, "expectation": {"probability": 32.8398, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.580002, "high": 111.68, "low": 110.019997, "close": 111.019997, "volume": 15903}, "trend_line": 106.572666, "activity_lines": {"activity_5": 111.386666, "activity_10": 111.020727, "activity_20": 108.180619, "activity_30": 107.253355}, "trend_signal": 1, "fair_value": 90.643719, "relative_strength": -0.526724, "rate_of_change": 0.08451985899262997, "market_dynamics": 0.857866, "expectation": {"probability": 34.2039, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.139999, "high": 111.160004, "low": 108.639999, "close": 110.279999, "volume": 32205}, "trend_line": 106.743333, "activity_lines": {"activity_5": 110.903999, "activity_10": 111.076, "activity_20": 108.543286, "activity_30": 107.492537}, "trend_signal": 1, "fair_value": 90.828847, "relative_strength": -0.317616, "rate_of_change": 0.160141438143256, "market_dynamics": 0.761468, "expectation": {"probability": 34.4791, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.32, "high": 114.980003, "low": 110.660004, "close": 114.900002, "volume": 6472}, "trend_line": 106.958666, "activity_lines": {"activity_5": 112.136, "activity_10": 111.853455, "activity_20": 109.324524, "activity_30": 108.018774}, "trend_signal": 1, "fair_value": 91.043591, "relative_strength": 1.330964, "rate_of_change": 0.20172969491217488, "market_dynamics": 0.803456, "expectation": {"probability": 41.4677, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.919998, "high": 115.900002, "low": 114.559998, "close": 115.459999, "volume": 17388}, "trend_line": 107.328, "activity_lines": {"activity_5": 113.358666, "activity_10": 112.596, "activity_20": 110.109952, "activity_30": 108.567247}, "trend_signal": 1, "fair_value": 91.261924, "relative_strength": 2.02478, "rate_of_change": 0.3453053537522702, "market_dynamics": 0.822202, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.480003, "high": 117.139999, "low": 115.260002, "close": 116.980003, "volume": 19792}, "trend_line": 107.612, "activity_lines": {"activity_5": 114.868001, "activity_10": 113.485819, "activity_20": 110.994905, "activity_30": 109.189957}, "trend_signal": 1, "fair_value": 91.490001, "relative_strength": 3.227448, "rate_of_change": 0.26460942158615813, "market_dynamics": 1.00792, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.419998, "high": 118.639999, "low": 116.099998, "close": 118.279999, "volume": 28219}, "trend_line": 107.946667, "activity_lines": {"activity_5": 116.385334, "activity_10": 114.474182, "activity_20": 111.941, "activity_30": 109.878215}, "trend_signal": 1, "fair_value": 91.726411, "relative_strength": 3.134205, "rate_of_change": 0.31099412704903756, "market_dynamics": 1.232578, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.959999, "high": 121.120003, "low": 117.800003, "close": 121.0, "volume": 13328}, "trend_line": 108.299333, "activity_lines": {"activity_5": 118.325334, "activity_10": 115.846182, "activity_20": 113.073476, "activity_30": 110.720366}, "trend_signal": 1, "fair_value": 91.980257, "relative_strength": 3.580231, "rate_of_change": 0.3267039268567683, "market_dynamics": 1.357818, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.739998, "high": 121.760002, "low": 120.739998, "close": 121.519997, "volume": 29544}, "trend_line": 108.782667, "activity_lines": {"activity_5": 119.723999, "activity_10": 117.165454, "activity_20": 114.166714, "activity_30": 111.573312}, "trend_signal": 1, "fair_value": 92.237437, "relative_strength": 2.112439, "rate_of_change": 0.44629453073362807, "market_dynamics": 1.439429, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.720001, "high": 123.760002, "low": 121.360001, "close": 123.260002, "volume": 18465}, "trend_line": 109.333333, "activity_lines": {"activity_5": 121.261333, "activity_10": 118.627273, "activity_20": 115.333381, "activity_30": 112.507333}, "trend_signal": 1, "fair_value": 92.50577, "relative_strength": 3.021837, "rate_of_change": 0.506207482484312, "market_dynamics": 1.450773, "expectation": {"probability": 48.2878, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.239998, "high": 124.980003, "low": 122.099998, "close": 124.120003, "volume": 35336}, "trend_line": 110.0, "activity_lines": {"activity_5": 122.565334, "activity_10": 120.043637, "activity_20": 116.469238, "activity_30": 113.461312}, "trend_signal": 1, "fair_value": 92.779616, "relative_strength": 2.950877, "rate_of_change": 0.6097564042980415, "market_dynamics": 1.418628, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.239998, "high": 125.760002, "low": 123.68, "close": 125.18, "volume": 21263}, "trend_line": 110.680667, "activity_lines": {"activity_5": 123.746667, "activity_10": 121.40691, "activity_20": 117.587238, "activity_30": 114.440667}, "trend_signal": 1, "fair_value": 93.060257, "relative_strength": 2.23383, "rate_of_change": 0.6187881818181815, "market_dynamics": 1.375639, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.279999, "high": 126.919998, "low": 124.839996, "close": 126.559998, "volume": 23960}, "trend_line": 111.373333, "activity_lines": {"activity_5": 124.928, "activity_10": 122.763636, "activity_20": 118.732286, "activity_30": 115.46514}, "trend_signal": 1, "fair_value": 93.349744, "relative_strength": 1.708966, "rate_of_change": 0.6258238396774413, "market_dynamics": 1.329917, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.199997, "high": 127.339996, "low": 124.139999, "close": 124.720001, "volume": 13475}, "trend_line": 112.044667, "activity_lines": {"activity_5": 125.125334, "activity_10": 123.489818, "activity_20": 119.593714, "activity_30": 116.326215}, "trend_signal": 1, "fair_value": 93.627437, "relative_strength": 1.927971, "rate_of_change": 0.6027780456206708, "market_dynamics": 1.227957, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.800003, "high": 125.800003, "low": 122.940002, "close": 123.379997, "volume": 24141}, "trend_line": 112.625333, "activity_lines": {"activity_5": 124.662666, "activity_10": 123.793818, "activity_20": 120.244952, "activity_30": 117.057527}, "trend_signal": 1, "fair_value": 93.896539, "relative_strength": 2.160075, "rate_of_change": 0.5182451030891043, "market_dynamics": 1.155617, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.279999, "high": 125.260002, "low": 121.720001, "close": 122.519997, "volume": 33324}, "trend_line": 113.248666, "activity_lines": {"activity_5": 123.905331, "activity_10": 123.797454, "activity_20": 120.742761, "activity_30": 117.695892}, "trend_signal": 1, "fair_value": 94.160129, "relative_strength": 2.492621, "rate_of_change": 0.553457187114379, "market_dynamics": 1.08513, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.540001, "high": 125.639999, "low": 122.720001, "close": 125.480003, "volume": 6078}, "trend_line": 113.997333, "activity_lines": {"activity_5": 124.241333, "activity_10": 124.238545, "activity_20": 121.46, "activity_30": 118.485011}, "trend_signal": 1, "fair_value": 94.442693, "relative_strength": 2.446086, "rate_of_change": 0.6610824007410361, "market_dynamics": 0.90307, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.900002, "high": 125.900002, "low": 122.699997, "close": 123.580002, "volume": 17133}, "trend_line": 114.704667, "activity_lines": {"activity_5": 123.924001, "activity_10": 124.203273, "activity_20": 121.932952, "activity_30": 119.103247}, "trend_signal": 1, "fair_value": 94.713078, "relative_strength": 1.721962, "rate_of_change": 0.6204829370876624, "market_dynamics": 0.613949, "expectation": {"probability": 50.7829, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.900002, "high": 128.399994, "low": 123.800003, "close": 128.020004, "volume": 51218}, "trend_line": 115.567334, "activity_lines": {"activity_5": 125.285335, "activity_10": 124.928365, "activity_20": 122.777905, "activity_30": 119.962301}, "trend_signal": 1, "fair_value": 95.011924, "relative_strength": 0.999627, "rate_of_change": 0.7520766352078785, "market_dynamics": 0.543237, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.339996, "high": 128.779999, "low": 127.559998, "close": 127.959999, "volume": 47274}, "trend_line": 116.513, "activity_lines": {"activity_5": 126.406668, "activity_10": 125.524364, "activity_20": 123.540667, "activity_30": 120.761828}, "trend_signal": 1, "fair_value": 95.310385, "relative_strength": 1.260969, "rate_of_change": 0.8182814012132552, "market_dynamics": 0.459888, "expectation": {"probability": 51.5494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.240005, "high": 128.479996, "low": 126.639999, "close": 127.580002, "volume": 7377}, "trend_line": 117.46, "activity_lines": {"activity_5": 127.096002, "activity_10": 125.965819, "activity_20": 124.192001, "activity_30": 121.475828}, "trend_signal": 1, "fair_value": 95.606411, "relative_strength": 0.977348, "rate_of_change": 0.8127848394599645, "market_dynamics": 0.238352, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.620003, "high": 128.619995, "low": 125.360001, "close": 126.279999, "volume": 19017}, "trend_line": 118.227334, "activity_lines": {"activity_5": 127.014667, "activity_10": 126.108001, "activity_20": 124.638667, "activity_30": 122.044861}, "trend_signal": 1, "fair_value": 95.894103, "relative_strength": 0.94859, "rate_of_change": 0.6532726034394732, "market_dynamics": 0.169379, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.599998, "high": 128.720001, "low": 125.480003, "close": 128.100006, "volume": 29332}, "trend_line": 119.037334, "activity_lines": {"activity_5": 127.486669, "activity_10": 126.561093, "activity_20": 125.186001, "activity_30": 122.681807}, "trend_signal": 1, "fair_value": 96.193462, "relative_strength": 1.994988, "rate_of_change": 0.685120752194245, "market_dynamics": -0.069256, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.620003, "high": 127.800003, "low": 122.400002, "close": 122.760002, "volume": 40136}, "trend_line": 119.550001, "activity_lines": {"activity_5": 125.877336, "activity_10": 126.015275, "activity_20": 125.139906, "activity_30": 122.921979}, "trend_signal": 1, "fair_value": 96.45859, "relative_strength": 0.701531, "rate_of_change": 0.4306774881231743, "market_dynamics": -0.372777, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.620003, "high": 125.580002, "low": 122.739998, "close": 124.459999, "volume": 29379}, "trend_line": 120.086667, "activity_lines": {"activity_5": 125.185335, "activity_10": 125.814183, "activity_20": 125.218287, "activity_30": 123.238753}, "trend_signal": 1, "fair_value": 96.734616, "relative_strength": 1.12823, "rate_of_change": 0.4489050568891346, "market_dynamics": -0.484205, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.959999, "high": 126.18, "low": 123.980003, "close": 124.18, "volume": 20826}, "trend_line": 120.579334, "activity_lines": {"activity_5": 124.633334, "activity_10": 125.542547, "activity_20": 125.227144, "activity_30": 123.502839}, "trend_signal": 1, "fair_value": 97.008847, "relative_strength": 0.475801, "rate_of_change": 0.41025953364164675, "market_dynamics": -0.602445, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.379997, "high": 127.300003, "low": 123.699997, "close": 126.360001, "volume": 40981}, "trend_line": 121.052, "activity_lines": {"activity_5": 125.034667, "activity_10": 125.637092, "activity_20": 125.409334, "activity_30": 123.875786}, "trend_signal": 1, "fair_value": 97.297052, "relative_strength": 0.868688, "rate_of_change": 0.3919958622428648, "market_dynamics": -0.662568, "expectation": {"probability": 47.9099, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.300003, "high": 128.220001, "low": 124.400002, "close": 128.020004, "volume": 25850}, "trend_line": 121.556001, "activity_lines": {"activity_5": 125.984002, "activity_10": 126.017456, "activity_20": 125.711144, "activity_30": 124.325334}, "trend_signal": 1, "fair_value": 97.595898, "relative_strength": 0.680387, "rate_of_change": 0.4163508244390742, "market_dynamics": -0.601325, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.839996, "high": 127.839996, "low": 122.540001, "close": 122.540001, "volume": 24843}, "trend_line": 121.908667, "activity_lines": {"activity_5": 125.112002, "activity_10": 125.320729, "activity_20": 125.45762, "activity_30": 124.388818}, "trend_signal": 1, "fair_value": 97.859616, "relative_strength": -0.588103, "rate_of_change": 0.29012635912561757, "market_dynamics": -0.714776, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.239998, "high": 125.660004, "low": 121.139999, "close": 123.559998, "volume": 34120}, "trend_line": 122.288667, "activity_lines": {"activity_5": 124.594667, "activity_10": 124.909092, "activity_20": 125.296382, "activity_30": 124.495356}, "trend_signal": 1, "fair_value": 98.129872, "relative_strength": -1.098672, "rate_of_change": 0.31170876472630915, "market_dynamics": -0.715656, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.099998, "high": 124.68, "low": 117.760002, "close": 117.919998, "volume": 29231}, "trend_line": 122.532667, "activity_lines": {"activity_5": 122.257333, "activity_10": 123.552, "activity_20": 124.596572, "activity_30": 124.213506}, "trend_signal": 0, "fair_value": 98.363975, "relative_strength": -1.562075, "rate_of_change": 0.1995278924742877, "market_dynamics": -0.946919, "expectation": {"probability": 28.6598, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.040001, "high": 119.459999, "low": 113.800003, "close": 118.760002, "volume": 150024}, "trend_line": 122.790667, "activity_lines": {"activity_5": 120.617333, "activity_10": 122.523273, "activity_20": 124.006287, "activity_30": 123.970108}, "trend_signal": 0, "fair_value": 98.603462, "relative_strength": -1.194276, "rate_of_change": 0.2105560960327384, "market_dynamics": -1.095965, "expectation": {"probability": 26.2566, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.199997, "high": 123.160004, "low": 118.620003, "close": 123.019997, "volume": 46387}, "trend_line": 123.215334, "activity_lines": {"activity_5": 120.903999, "activity_10": 122.405818, "activity_20": 123.852286, "activity_30": 123.984904}, "trend_signal": 0, "fair_value": 98.870257, "relative_strength": -1.007086, "rate_of_change": 0.34584631745668376, "market_dynamics": -1.080353, "expectation": {"probability": 27.8656, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.059998, "high": 124.879997, "low": 122.900002, "close": 124.699997, "volume": 24836}, "trend_line": 123.542, "activity_lines": {"activity_5": 122.083998, "activity_10": 122.686181, "activity_20": 123.875143, "activity_30": 124.080688}, "trend_signal": 0, "fair_value": 99.147821, "relative_strength": -1.325807, "rate_of_change": 0.2651179763064255, "market_dynamics": -1.085496, "expectation": {"probability": 38.2538, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.459999, "high": 126.540001, "low": 124.360001, "close": 125.959999, "volume": 40566}, "trend_line": 123.892, "activity_lines": {"activity_5": 123.539998, "activity_10": 123.160363, "activity_20": 124.018095, "activity_30": 124.236688}, "trend_signal": 0, "fair_value": 99.433462, "relative_strength": -1.767875, "rate_of_change": 0.28330446325945374, "market_dynamics": -0.880078, "expectation": {"probability": 39.2905, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.959999, "high": 126.639999, "low": 120.300003, "close": 120.300003, "volume": 15852}, "trend_line": 124.002667, "activity_lines": {"activity_5": 122.949333, "activity_10": 122.578181, "activity_20": 123.609715, "activity_30": 124.004947}, "trend_signal": 0, "fair_value": 99.682821, "relative_strength": -3.060992, "rate_of_change": 0.08932538016983059, "market_dynamics": -0.970179, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.019997, "high": 123.220001, "low": 120.419998, "close": 123.099998, "volume": 39775}, "trend_line": 124.163334, "activity_lines": {"activity_5": 123.133333, "activity_10": 122.575636, "activity_20": 123.478571, "activity_30": 123.94671}, "trend_signal": 0, "fair_value": 99.950129, "relative_strength": -2.890286, "rate_of_change": 0.1295673745468746, "market_dynamics": -0.902553, "expectation": {"probability": 32.9032, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.839996, "high": 125.699997, "low": 122.639999, "close": 123.779999, "volume": 26279}, "trend_line": 124.256, "activity_lines": {"activity_5": 123.254666, "activity_10": 122.755999, "activity_20": 123.423524, "activity_30": 123.921979}, "trend_signal": 0, "fair_value": 100.221795, "relative_strength": -2.444413, "rate_of_change": 0.07463233872247191, "market_dynamics": -0.813092, "expectation": {"probability": 34.4473, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.860001, "high": 128.820007, "low": 123.379997, "close": 128.779999, "volume": 71163}, "trend_line": 124.498, "activity_lines": {"activity_5": 124.991999, "activity_10": 123.922545, "activity_20": 123.843714, "activity_30": 124.213849}, "trend_signal": 0, "fair_value": 100.525513, "relative_strength": -2.408774, "rate_of_change": 0.19475920679887043, "market_dynamics": -0.551572, "expectation": {"probability": 42.1917, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.279999, "high": 128.520004, "low": 124.760002, "close": 125.959999, "volume": 71342}, "trend_line": 124.588, "activity_lines": {"activity_5": 125.517332, "activity_10": 124.462908, "activity_20": 123.991714, "activity_30": 124.308172}, "trend_signal": 0, "fair_value": 100.811154, "relative_strength": -2.748232, "rate_of_change": 0.072290317916745, "market_dynamics": -0.132978, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.260002, "high": 127.239998, "low": 124.919998, "close": 127.199997, "volume": 50464}, "trend_line": 124.690667, "activity_lines": {"activity_5": 126.455998, "activity_10": 125.18509, "activity_20": 124.267333, "activity_30": 124.476688}, "trend_signal": 0, "fair_value": 101.104744, "relative_strength": -3.028771, "rate_of_change": 0.08240520756414017, "market_dynamics": 0.159366, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.32, "high": 128.479996, "low": 124.639999, "close": 126.739998, "volume": 83912}, "trend_line": 124.742667, "activity_lines": {"activity_5": 126.781331, "activity_10": 125.654908, "activity_20": 124.500951, "activity_30": 124.608903}, "trend_signal": 0, "fair_value": 101.395385, "relative_strength": -4.696698, "rate_of_change": 0.04170320141121107, "market_dynamics": 0.443428, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.519997, "high": 126.779999, "low": 124.900002, "close": 125.720001, "volume": 66889}, "trend_line": 124.714667, "activity_lines": {"activity_5": 126.523999, "activity_10": 125.794181, "activity_20": 124.635237, "activity_30": 124.671957}, "trend_signal": 0, "fair_value": 101.679488, "relative_strength": -4.442958, "rate_of_change": -0.022446209202815575, "market_dynamics": 0.42185, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.260002, "high": 127.18, "low": 122.379997, "close": 124.239998, "volume": 46830}, "trend_line": 124.698667, "activity_lines": {"activity_5": 125.643999, "activity_10": 125.615272, "activity_20": 124.639904, "activity_30": 124.641333}, "trend_signal": 0, "fair_value": 101.954103, "relative_strength": -4.450726, "rate_of_change": -0.012829284946898301, "market_dynamics": 0.354338, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.139999, "high": 125.879997, "low": 121.839996, "close": 122.139999, "volume": 12186}, "trend_line": 124.657333, "activity_lines": {"activity_5": 124.366666, "activity_10": 125.062908, "activity_20": 124.437523, "activity_30": 124.476258}, "trend_signal": 0, "fair_value": 102.215257, "relative_strength": -5.750013, "rate_of_change": -0.033147106536436516, "market_dynamics": 0.213193, "expectation": {"probability": 47.7523, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.32, "high": 124.099998, "low": 119.639999, "close": 122.0, "volume": 15951}, "trend_line": 124.64, "activity_lines": {"activity_5": 123.297333, "activity_10": 124.554544, "activity_20": 124.232856, "activity_30": 124.304817}, "trend_signal": 0, "fair_value": 102.475513, "relative_strength": -5.729048, "rate_of_change": -0.013904516952880424, "market_dynamics": -0.031103, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.18, "high": 122.32, "low": 119.599998, "close": 122.059998, "volume": 59990}, "trend_line": 124.526, "activity_lines": {"activity_5": 122.594666, "activity_10": 124.026181, "activity_20": 124.044285, "activity_30": 124.138365}, "trend_signal": 0, "fair_value": 102.736154, "relative_strength": -6.109545, "rate_of_change": -0.09146341463414981, "market_dynamics": -0.255606, "expectation": {"probability": 39.2381, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.160004, "high": 123.160004, "low": 120.279999, "close": 122.480003, "volume": 49863}, "trend_line": 124.489333, "activity_lines": {"activity_5": 122.344, "activity_10": 123.593091, "activity_20": 123.91619, "activity_30": 124.006365}, "trend_signal": 0, "fair_value": 102.999487, "relative_strength": -7.13064, "rate_of_change": -0.02944525641231087, "market_dynamics": -0.450115, "expectation": {"probability": 40.7337, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.639999, "high": 127.18, "low": 121.639999, "close": 127.019997, "volume": 65291}, "trend_line": 124.456, "activity_lines": {"activity_5": 123.822666, "activity_10": 124.00909, "activity_20": 124.246856, "activity_30": 124.169634}, "trend_signal": 0, "fair_value": 103.291923, "relative_strength": -7.147443, "rate_of_change": -0.026775788091015756, "market_dynamics": -0.318357, "expectation": {"probability": 45.9412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.599998, "high": 127.599998, "low": 126.099998, "close": 126.760002, "volume": 18490}, "trend_line": 124.416, "activity_lines": {"activity_5": 125.029334, "activity_10": 124.409818, "activity_20": 124.531428, "activity_30": 124.318279}, "trend_signal": 0, "fair_value": 103.582693, "relative_strength": -7.294057, "rate_of_change": -0.03213987272610903, "market_dynamics": -0.137064, "expectation": {"probability": 45.2919, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.440002, "high": 126.779999, "low": 122.580002, "close": 124.139999, "volume": 126548}, "trend_line": 124.301333, "activity_lines": {"activity_5": 125.054667, "activity_10": 124.319636, "activity_20": 124.551237, "activity_30": 124.300473}, "trend_signal": 0, "fair_value": 103.856667, "relative_strength": -6.707813, "rate_of_change": -0.09216419110082079, "market_dynamics": -0.018474, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.519997, "high": 124.980003, "low": 123.339996, "close": 124.980003, "volume": 22517}, "trend_line": 124.258, "activity_lines": {"activity_5": 125.217334, "activity_10": 124.437819, "activity_20": 124.621428, "activity_30": 124.344258}, "trend_signal": 1, "fair_value": 104.136026, "relative_strength": -6.42577, "rate_of_change": -0.03486125124660092, "market_dynamics": 0.025408, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.540001, "high": 125.599998, "low": 123.760002, "close": 124.300003, "volume": 25094}, "trend_line": 124.131333, "activity_lines": {"activity_5": 124.958668, "activity_10": 124.464365, "activity_20": 124.597238, "activity_30": 124.346968}, "trend_signal": 1, "fair_value": 104.411026, "relative_strength": -6.455881, "rate_of_change": -0.10193870817170536, "market_dynamics": -0.291597, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.099998, "high": 128.419998, "low": 124.839996, "close": 127.019997, "volume": 42026}, "trend_line": 124.273333, "activity_lines": {"activity_5": 125.485334, "activity_10": 125.011273, "activity_20": 124.826, "activity_30": 124.533333}, "trend_signal": 1, "fair_value": 104.703462, "relative_strength": -5.770291, "rate_of_change": 0.11439496907682117, "market_dynamics": -0.323059, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.360001, "high": 131.699997, "low": 125.639999, "close": 131.5, "volume": 40643}, "trend_line": 124.508, "activity_lines": {"activity_5": 127.505333, "activity_10": 126.322182, "activity_20": 125.470381, "activity_30": 124.99957}, "trend_signal": 1, "fair_value": 105.024616, "relative_strength": -5.559493, "rate_of_change": 0.18883134002690807, "market_dynamics": -0.056587, "expectation": {"probability": 55.5741, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.839996, "high": 134.479996, "low": 131.419998, "close": 133.419998, "volume": 69937}, "trend_line": 124.816, "activity_lines": {"activity_5": 129.849333, "activity_10": 127.812, "activity_20": 126.271238, "activity_30": 125.574537}, "trend_signal": 1, "fair_value": 105.358077, "relative_strength": -6.236325, "rate_of_change": 0.24737366273653658, "market_dynamics": 0.477911, "expectation": {"probability": 52.0705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.880005, "high": 135.660004, "low": 131.279999, "close": 135.080002, "volume": 29127}, "trend_line": 125.106666, "activity_lines": {"activity_5": 132.128, "activity_10": 129.396, "activity_20": 127.167714, "activity_30": 126.236731}, "trend_signal": 1, "fair_value": 105.70218, "relative_strength": -6.377507, "rate_of_change": 0.23287559287270992, "market_dynamics": 1.062398, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.5, "high": 137.139999, "low": 132.380005, "close": 136.080002, "volume": 55201}, "trend_line": 125.375333, "activity_lines": {"activity_5": 134.066667, "activity_10": 130.925091, "activity_20": 128.102381, "activity_30": 126.944688}, "trend_signal": 1, "fair_value": 106.052692, "relative_strength": -5.740691, "rate_of_change": 0.21475034751545016, "market_dynamics": 1.404744, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 136.479996, "high": 141.139999, "low": 136.440002, "close": 140.479996, "volume": 117072}, "trend_line": 125.973333, "activity_lines": {"activity_5": 136.686666, "activity_10": 133.006909, "activity_20": 129.397524, "activity_30": 127.919182}, "trend_signal": 1, "fair_value": 106.43141, "relative_strength": -5.649158, "rate_of_change": 0.47696782588007086, "market_dynamics": 1.559413, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.580002, "high": 141.839996, "low": 139.5, "close": 140.0, "volume": 135476}, "trend_line": 126.521333, "activity_lines": {"activity_5": 138.249333, "activity_10": 134.756727, "activity_20": 130.591238, "activity_30": 128.824129}, "trend_signal": 1, "fair_value": 106.807051, "relative_strength": -4.834706, "rate_of_change": 0.43501270225183436, "market_dynamics": 1.586651, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.020004, "high": 141.520004, "low": 138.559998, "close": 139.820007, "volume": 56908}, "trend_line": 127.251333, "activity_lines": {"activity_5": 139.185335, "activity_10": 136.233092, "activity_20": 131.700953, "activity_30": 129.682108}, "trend_signal": 1, "fair_value": 107.181539, "relative_strength": -5.890389, "rate_of_change": 0.5769777970960865, "market_dynamics": 1.590755, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.179993, "high": 142.440002, "low": 137.5, "close": 139.839996, "volume": 64209}, "trend_line": 127.954, "activity_lines": {"activity_5": 139.701333, "activity_10": 137.428, "activity_20": 132.752476, "activity_30": 130.494279}, "trend_signal": 1, "fair_value": 107.556154, "relative_strength": -7.521334, "rate_of_change": 0.5521883216736057, "market_dynamics": 1.5465, "expectation": {"probability": 53.1166, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.300003, "high": 140.399994, "low": 135.479996, "close": 138.339996, "volume": 58686}, "trend_line": 128.464666, "activity_lines": {"activity_5": 139.399999, "activity_10": 138.079999, "activity_20": 133.598762, "activity_30": 131.164344}, "trend_signal": 1, "fair_value": 107.921154, "relative_strength": -8.183019, "rate_of_change": 0.3991012395079486, "market_dynamics": 1.339784, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.940002, "high": 141.039993, "low": 137.779999, "close": 138.720001, "volume": 61433}, "trend_line": 128.932, "activity_lines": {"activity_5": 139.074666, "activity_10": 138.545818, "activity_20": 134.421143, "activity_30": 131.825978}, "trend_signal": 1, "fair_value": 108.28859, "relative_strength": -7.326306, "rate_of_change": 0.363784077405373, "market_dynamics": 1.123872, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139.899994, "high": 140.699997, "low": 136.300003, "close": 136.559998, "volume": 26665}, "trend_line": 129.285333, "activity_lines": {"activity_5": 138.146665, "activity_10": 138.406181, "activity_20": 134.968857, "activity_30": 132.318107}, "trend_signal": 1, "fair_value": 108.64218, "relative_strength": -6.812748, "rate_of_change": 0.2740460087488138, "market_dynamics": 0.87079, "expectation": {"probability": 52.8968, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.240005, "high": 136.240005, "low": 123.839996, "close": 124.720001, "volume": 103623}, "trend_line": 129.432666, "activity_lines": {"activity_5": 133.501333, "activity_10": 136.021818, "activity_20": 134.320286, "activity_30": 132.02357}, "trend_signal": 1, "fair_value": 108.919872, "relative_strength": -7.164656, "rate_of_change": 0.11395956260560759, "market_dynamics": 0.440352, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.660004, "high": 127.879997, "low": 116.599998, "close": 123.019997, "volume": 174076}, "trend_line": 129.43, "activity_lines": {"activity_5": 129.295999, "activity_10": 133.486545, "activity_20": 133.496857, "activity_30": 131.609849}, "trend_signal": 0, "fair_value": 109.186667, "relative_strength": -6.995583, "rate_of_change": -0.0020597582375417823, "market_dynamics": 0.073433, "expectation": {"probability": 54.4993, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.099998, "high": 127.660004, "low": 125.099998, "close": 126.800003, "volume": 252422}, "trend_line": 129.530666, "activity_lines": {"activity_5": 127.472, "activity_10": 131.857818, "activity_20": 133.028857, "activity_30": 131.440172}, "trend_signal": 0, "fair_value": 109.477692, "relative_strength": -7.644005, "rate_of_change": 0.0777764042339409, "market_dynamics": -0.259135, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.580002, "high": 133.059998, "low": 126.139999, "close": 132.860001, "volume": 39252}, "trend_line": 129.666666, "activity_lines": {"activity_5": 128.437334, "activity_10": 131.499636, "activity_20": 133.117429, "activity_30": 131.654968}, "trend_signal": 0, "fair_value": 109.807564, "relative_strength": -7.482794, "rate_of_change": 0.1049944420111263, "market_dynamics": -0.555686, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.479996, "high": 136.360001, "low": 131.580002, "close": 136.360001, "volume": 71438}, "trend_line": 130.013333, "activity_lines": {"activity_5": 130.960001, "activity_10": 131.916364, "activity_20": 133.511524, "activity_30": 132.086796}, "trend_signal": 1, "fair_value": 110.159872, "relative_strength": -8.255803, "rate_of_change": 0.26735244353394305, "market_dynamics": -0.574392, "expectation": {"probability": 56.6778, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 136.300003, "high": 137.880005, "low": 134.960007, "close": 137.600006, "volume": 41408}, "trend_line": 130.36, "activity_lines": {"activity_5": 133.909336, "activity_10": 132.624729, "activity_20": 133.978001, "activity_30": 132.576258}, "trend_signal": 1, "fair_value": 110.520128, "relative_strength": -8.784639, "rate_of_change": 0.2666395761118015, "market_dynamics": -0.552699, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.220001, "high": 141.479996, "low": 138.800003, "close": 141.0, "volume": 45079}, "trend_line": 130.835334, "activity_lines": {"activity_5": 137.133335, "activity_10": 133.991638, "activity_20": 134.704191, "activity_30": 133.26271}, "trend_signal": 1, "fair_value": 110.90218, "relative_strength": -7.332905, "rate_of_change": 0.36463178889227926, "market_dynamics": -0.487091, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.839996, "high": 142.440002, "low": 137.020004, "close": 138.839996, "volume": 26270}, "trend_line": 131.272667, "activity_lines": {"activity_5": 138.438667, "activity_10": 134.944728, "activity_20": 135.148381, "activity_30": 133.77914}, "trend_signal": 1, "fair_value": 111.270385, "relative_strength": -7.957733, "rate_of_change": 0.3342621497034003, "market_dynamics": -0.379365, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.979996, "high": 141.660004, "low": 139.839996, "close": 139.839996, "volume": 11521}, "trend_line": 131.792667, "activity_lines": {"activity_5": 139.274665, "activity_10": 136.070545, "activity_20": 135.618571, "activity_30": 134.331871}, "trend_signal": 1, "fair_value": 111.645, "relative_strength": -8.440375, "rate_of_change": 0.39612206553248575, "market_dynamics": -0.333686, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.380005, "high": 141.720001, "low": 138.399994, "close": 141.619995, "volume": 22298}, "trend_line": 132.442, "activity_lines": {"activity_5": 140.238664, "activity_10": 137.499635, "activity_20": 136.197237, "activity_30": 134.965892}, "trend_signal": 1, "fair_value": 112.031026, "relative_strength": -8.147459, "rate_of_change": 0.49269281423678357, "market_dynamics": -0.222488, "expectation": {"probability": 57.7801, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.520004, "high": 141.660004, "low": 137.600006, "close": 137.979996, "volume": 50980}, "trend_line": 132.974666, "activity_lines": {"activity_5": 139.638663, "activity_10": 138.174907, "activity_20": 136.381047, "activity_30": 135.323182}, "trend_signal": 1, "fair_value": 112.393718, "relative_strength": -7.241033, "rate_of_change": 0.40218812763323275, "market_dynamics": -0.196509, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.5, "high": 139.360001, "low": 135.619995, "close": 136.699997, "volume": 31375}, "trend_line": 133.462666, "activity_lines": {"activity_5": 138.586663, "activity_10": 138.376361, "activity_20": 136.421237, "activity_30": 135.563526}, "trend_signal": 1, "fair_value": 112.748205, "relative_strength": -7.167831, "rate_of_change": 0.36698719739593066, "market_dynamics": -0.154112, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.899994, "high": 138.960007, "low": 135.779999, "close": 138.960007, "volume": 35314}, "trend_line": 134.012, "activity_lines": {"activity_5": 138.574666, "activity_10": 138.739999, "activity_20": 136.668952, "activity_30": 135.918193}, "trend_signal": 1, "fair_value": 113.117179, "relative_strength": -8.025314, "rate_of_change": 0.4116012488466157, "market_dynamics": -0.077358, "expectation": {"probability": 57.1039, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.300003, "high": 139.399994, "low": 137.520004, "close": 138.039993, "volume": 45217}, "trend_line": 134.379333, "activity_lines": {"activity_5": 138.247998, "activity_10": 138.715271, "activity_20": 136.815332, "activity_30": 136.178064}, "trend_signal": 1, "fair_value": 113.480256, "relative_strength": -7.396704, "rate_of_change": 0.27410455780079557, "market_dynamics": -0.036102, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.300003, "high": 142.759995, "low": 138.119995, "close": 140.580002, "volume": 41474}, "trend_line": 134.84, "activity_lines": {"activity_5": 138.888, "activity_10": 139.05818, "activity_20": 137.215237, "activity_30": 136.578107}, "trend_signal": 1, "fair_value": 113.847564, "relative_strength": -7.217853, "rate_of_change": 0.34281089935161446, "market_dynamics": 0.158058, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.440002, "high": 141.080002, "low": 138.339996, "close": 139.860001, "volume": 48077}, "trend_line": 135.364, "activity_lines": {"activity_5": 139.357334, "activity_10": 139.193454, "activity_20": 137.543809, "activity_30": 136.901978}, "trend_signal": 1, "fair_value": 114.192628, "relative_strength": -7.54256, "rate_of_change": 0.3886087214476423, "market_dynamics": 0.363236, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.979996, "high": 140.919998, "low": 138.0, "close": 139.899994, "volume": 55600}, "trend_line": 135.861333, "activity_lines": {"activity_5": 139.714665, "activity_10": 139.294907, "activity_20": 137.875999, "activity_30": 137.194623}, "trend_signal": 1, "fair_value": 114.520384, "relative_strength": -6.9734, "rate_of_change": 0.36740418427351257, "market_dynamics": 0.523952, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 141.580002, "high": 141.600006, "low": 134.800003, "close": 135.139999, "volume": 93729}, "trend_line": 136.222666, "activity_lines": {"activity_5": 138.271998, "activity_10": 138.550908, "activity_20": 137.75457, "activity_30": 137.148085}, "trend_signal": 1, "fair_value": 114.815064, "relative_strength": -6.840329, "rate_of_change": 0.2659572021128351, "market_dynamics": 0.449279, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.539993, "high": 140.259995, "low": 135.539993, "close": 139.740005, "volume": 56831}, "trend_line": 136.646666, "activity_lines": {"activity_5": 138.617334, "activity_10": 138.710545, "activity_20": 138.086475, "activity_30": 137.37501}, "trend_signal": 1, "fair_value": 115.130769, "relative_strength": -6.340135, "rate_of_change": 0.31125510346421104, "market_dynamics": 0.270172, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.160004, "high": 143.0, "low": 138.899994, "close": 142.580002, "volume": 59565}, "trend_line": 137.016, "activity_lines": {"activity_5": 139.796001, "activity_10": 139.388364, "activity_20": 138.684, "activity_30": 137.757806}, "trend_signal": 1, "fair_value": 115.472243, "relative_strength": -4.952433, "rate_of_change": 0.2702839453104408, "market_dynamics": 0.193507, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.179993, "high": 143.919998, "low": 141.460007, "close": 143.440002, "volume": 37528}, "trend_line": 137.35, "activity_lines": {"activity_5": 141.128002, "activity_10": 140.205092, "activity_20": 139.334762, "activity_30": 138.172258}, "trend_signal": 1, "fair_value": 115.839295, "relative_strength": -4.153122, "rate_of_change": 0.2437671512816045, "market_dynamics": 0.095891, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.960007, "high": 143.059998, "low": 139.820007, "close": 139.820007, "volume": 75285}, "trend_line": 137.508, "activity_lines": {"activity_5": 141.014671, "activity_10": 140.264366, "activity_20": 139.55162, "activity_30": 138.331613}, "trend_signal": 1, "fair_value": 116.191603, "relative_strength": -4.527712, "rate_of_change": 0.11503458318166397, "market_dynamics": 0.122439, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.339996, "high": 140.520004, "low": 138.179993, "close": 139.039993, "volume": 109982}, "trend_line": 137.606666, "activity_lines": {"activity_5": 140.646667, "activity_10": 140.125091, "activity_20": 139.61419, "activity_30": 138.430451}, "trend_signal": 1, "fair_value": 116.534679, "relative_strength": -3.626331, "rate_of_change": 0.07175291619395245, "market_dynamics": 0.080547, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.740005, "high": 141.440002, "low": 139.520004, "close": 140.899994, "volume": 50765}, "trend_line": 137.620666, "activity_lines": {"activity_5": 140.638665, "activity_10": 140.322545, "activity_20": 139.795618, "activity_30": 138.642924}, "trend_signal": 1, "fair_value": 116.901154, "relative_strength": -2.558647, "rate_of_change": 0.010173925731192416, "market_dynamics": -0.084583, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.619995, "high": 143.600006, "low": 140.160004, "close": 142.759995, "volume": 22593}, "trend_line": 137.712666, "activity_lines": {"activity_5": 141.17333, "activity_10": 140.80618, "activity_20": 140.115904, "activity_30": 138.974494}, "trend_signal": 1, "fair_value": 117.301795, "relative_strength": -0.84792, "rate_of_change": 0.06685042492092937, "market_dynamics": -0.164006, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.740005, "high": 143.860001, "low": 141.660004, "close": 143.860001, "volume": 31648}, "trend_line": 137.847333, "activity_lines": {"activity_5": 142.062664, "activity_10": 141.450181, "activity_20": 140.510475, "activity_30": 139.371096}, "trend_signal": 1, "fair_value": 117.714038, "relative_strength": -0.33101, "rate_of_change": 0.09778839079331962, "market_dynamics": -0.072864, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.240005, "high": 148.339996, "low": 143.639999, "close": 147.960007, "volume": 21649}, "trend_line": 138.118, "activity_lines": {"activity_5": 144.290667, "activity_10": 142.766909, "activity_20": 141.265714, "activity_30": 140.023527}, "trend_signal": 1, "fair_value": 118.143718, "relative_strength": -0.014822, "rate_of_change": 0.1963527288554818, "market_dynamics": 0.189182, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.699997, "high": 148.240005, "low": 144.759995, "close": 144.759995, "volume": 35675}, "trend_line": 138.332, "activity_lines": {"activity_5": 144.909333, "activity_10": 143.355272, "activity_20": 141.683047, "activity_30": 140.452042}, "trend_signal": 1, "fair_value": 118.552115, "relative_strength": -1.437571, "rate_of_change": 0.1549399788586561, "market_dynamics": 0.410442, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.639999, "high": 148.080002, "low": 143.800003, "close": 146.860001, "volume": 21574}, "trend_line": 138.603333, "activity_lines": {"activity_5": 145.846667, "activity_10": 144.150545, "activity_20": 142.27219, "activity_30": 141.002236}, "trend_signal": 1, "fair_value": 118.959166, "relative_strength": 1.806607, "rate_of_change": 0.1961462279154487, "market_dynamics": 0.590127, "expectation": {"probability": 53.9018, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.979996, "high": 149.160004, "low": 147.600006, "close": 148.440002, "volume": 10864}, "trend_line": 138.999333, "activity_lines": {"activity_5": 146.913334, "activity_10": 145.103636, "activity_20": 142.978381, "activity_30": 141.63686}, "trend_signal": 1, "fair_value": 119.355577, "relative_strength": 1.273985, "rate_of_change": 0.2857074151312184, "market_dynamics": 0.757306, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.179993, "high": 150.259995, "low": 148.279999, "close": 148.479996, "volume": 22596}, "trend_line": 139.791333, "activity_lines": {"activity_5": 147.614666, "activity_10": 145.957454, "activity_20": 143.655904, "activity_30": 142.248516}, "trend_signal": 1, "fair_value": 119.74109, "relative_strength": 2.575062, "rate_of_change": 0.5697869068191871, "market_dynamics": 0.816029, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.380005, "high": 149.520004, "low": 145.880005, "close": 145.960007, "volume": 30436}, "trend_line": 140.556, "activity_lines": {"activity_5": 147.168001, "activity_10": 146.261455, "activity_20": 144.043429, "activity_30": 142.646495}, "trend_signal": 1, "fair_value": 120.081923, "relative_strength": 2.54895, "rate_of_change": 0.5470060150295604, "market_dynamics": 0.912649, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.119995, "high": 152.600006, "low": 147.820007, "close": 149.380005, "volume": 16176}, "trend_line": 141.308667, "activity_lines": {"activity_5": 147.99467, "activity_10": 147.075638, "activity_20": 144.712572, "activity_30": 143.215785}, "trend_signal": 1, "fair_value": 120.435833, "relative_strength": 3.635238, "rate_of_change": 0.5354926150431162, "market_dynamics": 1.004028, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 149.539993, "high": 149.539993, "low": 143.940002, "close": 144.940002, "volume": 21243}, "trend_line": 141.711333, "activity_lines": {"activity_5": 147.033336, "activity_10": 146.894547, "activity_20": 144.909239, "activity_30": 143.450065}, "trend_signal": 1, "fair_value": 120.754872, "relative_strength": 3.985189, "rate_of_change": 0.2849549207055942, "market_dynamics": 0.721397, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 145.679993, "high": 149.059998, "low": 144.839996, "close": 148.979996, "volume": 27281}, "trend_line": 142.132, "activity_lines": {"activity_5": 147.546668, "activity_10": 147.374546, "activity_20": 145.45781, "activity_30": 143.919011}, "trend_signal": 1, "fair_value": 121.097308, "relative_strength": 3.540307, "rate_of_change": 0.29684781809229666, "market_dynamics": 0.582974, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148.380005, "high": 151.059998, "low": 147.759995, "close": 150.440002, "volume": 34305}, "trend_line": 142.56, "activity_lines": {"activity_5": 148.510668, "activity_10": 148.00691, "activity_20": 146.105429, "activity_30": 144.455011}, "trend_signal": 1, "fair_value": 121.454295, "relative_strength": 3.712512, "rate_of_change": 0.30112852841020826, "market_dynamics": 0.632017, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.300003, "high": 152.220001, "low": 149.699997, "close": 150.259995, "volume": 15180}, "trend_line": 142.868666, "activity_lines": {"activity_5": 149.283999, "activity_10": 148.486909, "activity_20": 146.685524, "activity_30": 144.951785}, "trend_signal": 1, "fair_value": 121.832051, "relative_strength": 2.910011, "rate_of_change": 0.21651655443321277, "market_dynamics": 0.58749, "expectation": {"probability": 54.4504, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.960007, "high": 151.679993, "low": 149.240005, "close": 151.339996, "volume": 16158}, "trend_line": 143.285333, "activity_lines": {"activity_5": 150.130664, "activity_10": 149.121454, "activity_20": 147.319143, "activity_30": 145.498322}, "trend_signal": 1, "fair_value": 122.213974, "relative_strength": 3.218736, "rate_of_change": 0.29164337546206115, "market_dynamics": 0.885804, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 151.5, "high": 151.520004, "low": 150.619995, "close": 151.039993, "volume": 8836}, "trend_line": 143.658666, "activity_lines": {"activity_5": 150.746662, "activity_10": 149.581816, "activity_20": 147.847047, "activity_30": 145.998623}, "trend_signal": 1, "fair_value": 122.59532, "relative_strength": 2.811367, "rate_of_change": 0.2605521389966706, "market_dynamics": 0.919604, "expectation": {"probability": 54.4504, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.220001, "high": 154.020004, "low": 150.699997, "close": 153.800003, "volume": 32408}, "trend_line": 144.064666, "activity_lines": {"activity_5": 151.875998, "activity_10": 150.467999, "activity_20": 148.583999, "activity_30": 146.652903}, "trend_signal": 1, "fair_value": 122.960577, "relative_strength": 3.832246, "rate_of_change": 0.28261434642583794, "market_dynamics": 0.996442, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.899994, "high": 157.699997, "low": 154.580002, "close": 157.699997, "volume": 50741}, "trend_line": 144.722, "activity_lines": {"activity_5": 153.983998, "activity_10": 151.965816, "activity_20": 149.638951, "activity_30": 147.532602}, "trend_signal": 1, "fair_value": 123.330769, "relative_strength": 3.434505, "rate_of_change": 0.45627704436563243, "market_dynamics": 1.15458, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.5, "high": 159.080002, "low": 156.960007, "close": 158.539993, "volume": 30276}, "trend_line": 145.45, "activity_lines": {"activity_5": 155.887996, "activity_10": 153.448724, "activity_20": 150.705999, "activity_30": 148.424085}, "trend_signal": 1, "fair_value": 123.711731, "relative_strength": 3.847421, "rate_of_change": 0.5030334019706612, "market_dynamics": 1.281443, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.119995, "high": 157.279999, "low": 153.320007, "close": 156.5, "volume": 35010}, "trend_line": 146.034666, "activity_lines": {"activity_5": 156.559997, "activity_10": 154.331997, "activity_20": 151.489618, "activity_30": 149.136988}, "trend_signal": 1, "fair_value": 124.07032, "relative_strength": 4.126931, "rate_of_change": 0.4019704365761421, "market_dynamics": 1.457354, "expectation": {"probability": 54.4504, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 156.559998, "high": 158.399994, "low": 154.699997, "close": 156.460007, "volume": 52441}, "trend_line": 146.648666, "activity_lines": {"activity_5": 156.874667, "activity_10": 155.078544, "activity_20": 152.186285, "activity_30": 149.809591}, "trend_signal": 1, "fair_value": 124.416474, "relative_strength": 5.581673, "rate_of_change": 0.4204481146962765, "market_dynamics": 1.447271, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.139999, "high": 159.520004, "low": 155.0, "close": 157.779999, "volume": 34953}, "trend_line": 147.222, "activity_lines": {"activity_5": 157.268, "activity_10": 155.855636, "activity_20": 152.934571, "activity_30": 150.527741}, "trend_signal": 1, "fair_value": 124.779423, "relative_strength": 5.63989, "rate_of_change": 0.3909575283828473, "market_dynamics": 1.385396, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.679993, "high": 160.339996, "low": 157.139999, "close": 157.600006, "volume": 45863}, "trend_line": 147.813333, "activity_lines": {"activity_5": 157.336003, "activity_10": 156.440001, "activity_20": 153.59419, "activity_30": 151.19729}, "trend_signal": 1, "fair_value": 125.129423, "relative_strength": 4.671652, "rate_of_change": 0.40166075722377875, "market_dynamics": 1.419624, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 158.059998, "high": 161.479996, "low": 156.880005, "close": 161.479996, "volume": 33330}, "trend_line": 148.532667, "activity_lines": {"activity_5": 158.704001, "activity_10": 157.599636, "activity_20": 154.557904, "activity_30": 152.07901}, "trend_signal": 1, "fair_value": 125.519166, "relative_strength": 5.743043, "rate_of_change": 0.48665028072941396, "market_dynamics": 1.459614, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.919998, "high": 163.300003, "low": 160.300003, "close": 161.639999, "volume": 28436}, "trend_line": 149.416, "activity_lines": {"activity_5": 159.929333, "activity_10": 158.584364, "activity_20": 155.472476, "activity_30": 152.924645}, "trend_signal": 1, "fair_value": 125.891859, "relative_strength": 5.684309, "rate_of_change": 0.5947062136842889, "market_dynamics": 1.470515, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 157.740005, "high": 158.639999, "low": 151.139999, "close": 152.160004, "volume": 54181}, "trend_line": 149.83, "activity_lines": {"activity_5": 157.652001, "activity_10": 157.658183, "activity_20": 155.403809, "activity_30": 153.101677}, "trend_signal": 1, "fair_value": 126.213397, "relative_strength": 6.500551, "rate_of_change": 0.2770787599721688, "market_dynamics": 1.095075, "expectation": {"probability": 54.4504, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.5, "high": 154.279999, "low": 146.020004, "close": 150.460007, "volume": 66173}, "trend_line": 150.092667, "activity_lines": {"activity_5": 155.09467, "activity_10": 156.402547, "activity_20": 155.148001, "activity_30": 153.142323}, "trend_signal": 1, "fair_value": 126.549551, "relative_strength": 5.822294, "rate_of_change": 0.17531001802041868, "market_dynamics": 0.503819, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.619995, "high": 153.479996, "low": 144.820007, "close": 144.820007, "volume": 43073}, "trend_line": 150.138667, "activity_lines": {"activity_5": 151.145338, "activity_10": 154.182185, "activity_20": 154.34543, "activity_30": 152.802151}, "trend_signal": 1, "fair_value": 126.838461, "relative_strength": 6.573138, "rate_of_change": 0.030647733110100755, "market_dynamics": -0.152298, "expectation": {"probability": 59.6856, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.380005, "high": 149.800003, "low": 141.720001, "close": 145.059998, "volume": 74974}, "trend_line": 150.313333, "activity_lines": {"activity_5": 148.128003, "activity_10": 152.239639, "activity_20": 153.583144, "activity_30": 152.474495}, "trend_signal": 0, "fair_value": 127.1, "relative_strength": 6.986005, "rate_of_change": 0.1163364531536716, "market_dynamics": -0.725356, "expectation": {"probability": 59.236, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 144.679993, "high": 151.259995, "low": 144.679993, "close": 150.240005, "volume": 50384}, "trend_line": 150.686667, "activity_lines": {"activity_5": 147.932004, "activity_10": 151.484003, "activity_20": 153.318478, "activity_30": 152.469764}, "trend_signal": 0, "fair_value": 127.395128, "relative_strength": 6.509093, "rate_of_change": 0.24837051547516403, "market_dynamics": -0.864692, "expectation": {"probability": 59.6956, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.100006, "high": 157.300003, "low": 148.240005, "close": 156.5, "volume": 77348}, "trend_line": 151.206667, "activity_lines": {"activity_5": 150.582669, "activity_10": 151.980366, "activity_20": 153.645906, "activity_30": 152.844818}, "trend_signal": 0, "fair_value": 127.718077, "relative_strength": 7.800601, "rate_of_change": 0.3450869345992039, "market_dynamics": -0.715427, "expectation": {"probability": 55.2915, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.0, "high": 160.559998, "low": 154.5, "close": 160.220001, "volume": 37445}, "trend_line": 151.788667, "activity_lines": {"activity_5": 154.184002, "activity_10": 153.152366, "activity_20": 154.272573, "activity_30": 153.426324}, "trend_signal": 1, "fair_value": 128.062436, "relative_strength": 6.180089, "rate_of_change": 0.3849036630110983, "market_dynamics": -0.530476, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.259995, "high": 159.0, "low": 154.679993, "close": 155.679993, "volume": 53476}, "trend_line": 152.182667, "activity_lines": {"activity_5": 155.621332, "activity_10": 153.454546, "activity_20": 154.413334, "activity_30": 153.677377}, "trend_signal": 1, "fair_value": 128.381026, "relative_strength": 5.463574, "rate_of_change": 0.2595714210995775, "market_dynamics": -0.387707, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.899994, "high": 157.020004, "low": 152.580002, "close": 155.919998, "volume": 20785}, "trend_line": 152.448, "activity_lines": {"activity_5": 156.414665, "activity_10": 153.835273, "activity_20": 154.552001, "activity_30": 153.918495}, "trend_signal": 1, "fair_value": 128.701538, "relative_strength": 4.747084, "rate_of_change": 0.17435165596092375, "market_dynamics": -0.337508, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.860001, "high": 161.339996, "low": 152.740005, "close": 157.600006, "volume": 65891}, "trend_line": 152.876, "activity_lines": {"activity_5": 157.044, "activity_10": 154.622546, "activity_20": 154.823715, "activity_30": 154.250882}, "trend_signal": 1, "fair_value": 129.033077, "relative_strength": 5.469361, "rate_of_change": 0.28075146935348266, "market_dynamics": -0.300223, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.600006, "high": 158.460007, "low": 154.880005, "close": 155.559998, "volume": 55329}, "trend_line": 153.166, "activity_lines": {"activity_5": 156.502666, "activity_10": 155.112364, "activity_20": 154.871334, "activity_30": 154.424044}, "trend_signal": 1, "fair_value": 129.338461, "relative_strength": 5.604811, "rate_of_change": 0.1896962243910045, "market_dynamics": -0.255233, "expectation": {"probability": 56.5683, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.380005, "high": 161.360001, "low": 154.119995, "close": 160.979996, "volume": 95641}, "trend_line": 153.584, "activity_lines": {"activity_5": 157.830665, "activity_10": 156.525817, "activity_20": 155.413619, "activity_30": 154.928172}, "trend_signal": 1, "fair_value": 129.686282, "relative_strength": 4.971194, "rate_of_change": 0.2729065197237026, "market_dynamics": -0.01275, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.820007, "high": 164.320007, "low": 161.339996, "close": 161.919998, "volume": 57035}, "trend_line": 154.032, "activity_lines": {"activity_5": 159.421332, "activity_10": 157.918908, "activity_20": 156.011238, "activity_30": 155.465979}, "trend_signal": 1, "fair_value": 130.041795, "relative_strength": 4.472147, "rate_of_change": 0.29169705177623156, "market_dynamics": 0.223026, "expectation": {"probability": 55.2329, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 162.960007, "high": 163.619995, "low": 162.360001, "close": 162.360001, "volume": 11703}, "trend_line": 154.578667, "activity_lines": {"activity_5": 160.742666, "activity_10": 159.08109, "activity_20": 156.630667, "activity_30": 156.003269}, "trend_signal": 1, "fair_value": 130.405385, "relative_strength": 5.977275, "rate_of_change": 0.35490482497142484, "market_dynamics": 0.254547, "expectation": {"probability": 56.0625, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 164.339996, "high": 165.839996, "low": 164.339996, "close": 165.619995, "volume": 19773}, "trend_line": 155.12, "activity_lines": {"activity_5": 162.721331, "activity_10": 160.521453, "activity_20": 157.542381, "activity_30": 156.715613}, "trend_signal": 1, "fair_value": 130.772692, "relative_strength": 8.360129, "rate_of_change": 0.350199034903056, "market_dynamics": 0.494867, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 169.580002, "high": 169.899994, "low": 168.740005, "close": 168.740005, "volume": 14574}, "trend_line": 155.913333, "activity_lines": {"activity_5": 165.205333, "activity_10": 162.249454, "activity_20": 158.70781, "activity_30": 157.594323}, "trend_signal": 1, "fair_value": 131.180256, "relative_strength": 8.55012, "rate_of_change": 0.5114317947395499, "market_dynamics": 0.560345, "expectation": {"probability": 57.0975, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 167.380005, "high": 167.380005, "low": 165.899994, "close": 166.839996, "volume": 2755}, "trend_line": 156.508666, "activity_lines": {"activity_5": 166.177332, "activity_10": 163.409453, "activity_20": 159.633809, "activity_30": 158.299269}, "trend_signal": 1, "fair_value": 131.554615, "relative_strength": 8.368009, "rate_of_change": 0.3818358497922758, "market_dynamics": 0.670778, "expectation": {"probability": 56.7966, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 167.0, "high": 172.100006, "low": 166.479996, "close": 172.0, "volume": 35566}, "trend_line": 157.227333, "activity_lines": {"activity_5": 168.478666, "activity_10": 165.387272, "activity_20": 161.008095, "activity_30": 159.29871}, "trend_signal": 1, "fair_value": 131.988077, "relative_strength": 6.631935, "rate_of_change": 0.4591867136609433, "market_dynamics": 0.928309, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 171.979996, "high": 172.380005, "low": 166.0, "close": 168.220001, "volume": 19668}, "trend_line": 157.826, "activity_lines": {"activity_5": 168.848, "activity_10": 166.38109, "activity_20": 161.953809, "activity_30": 160.007914}, "trend_signal": 1, "fair_value": 132.371154, "relative_strength": 6.950867, "rate_of_change": 0.3807652197471327, "market_dynamics": 0.934119, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 167.820007, "high": 168.860001, "low": 166.339996, "close": 167.259995, "volume": 14205}, "trend_line": 158.356667, "activity_lines": {"activity_5": 168.506665, "activity_10": 166.976726, "activity_20": 162.775999, "activity_30": 160.616559}, "trend_signal": 1, "fair_value": 132.749487, "relative_strength": 7.030889, "rate_of_change": 0.33623547450989955, "market_dynamics": 0.836397, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 167.059998, "high": 169.759995, "low": 166.360001, "close": 168.559998, "volume": 27633}, "trend_line": 158.940667, "activity_lines": {"activity_5": 168.489331, "activity_10": 167.633089, "activity_20": 163.695237, "activity_30": 161.274838}, "trend_signal": 1, "fair_value": 133.122179, "relative_strength": 6.405653, "rate_of_change": 0.36878775681733894, "market_dynamics": 0.791073, "expectation": {"probability": 56.4587, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 170.320007, "high": 172.160004, "low": 167.399994, "close": 170.539993, "volume": 23859}, "trend_line": 159.498666, "activity_lines": {"activity_5": 169.143996, "activity_10": 168.413088, "activity_20": 164.724951, "activity_30": 162.023182}, "trend_signal": 1, "fair_value": 133.529359, "relative_strength": 5.144653, "rate_of_change": 0.35107377522204264, "market_dynamics": 0.702524, "expectation": {"probability": 57.1878, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [106.599998, 106.660004, 104.459999, 105.660004, 106.339996, 105.059998, 105.739998, 103.480003, 103.32, 101.940002, 102.699997, 99.639999, 99.68, 103.440002, 104.220001, 107.580002, 108.279999, 109.400002, 112.120003, 112.440002, 111.82, 112.720001, 110.580002, 111.139999, 111.32, 114.919998, 115.480003, 117.419998, 117.959999, 120.739998, 121.720001, 122.239998, 124.239998, 125.279999, 127.199997, 124.800003, 124.279999, 123.540001, 125.900002, 123.900002, 128.339996, 128.240005, 127.620003, 127.599998, 126.620003, 123.620003, 124.959999, 126.379997, 126.300003, 127.839996, 123.239998, 124.099998, 114.040001, 119.199997, 123.059998, 124.459999, 125.959999, 121.019997, 122.839996, 123.860001, 128.279999, 126.260002, 127.32, 126.519997, 126.260002, 124.139999, 123.32, 122.18, 123.160004, 121.639999, 127.599998, 126.440002, 123.519997, 124.540001, 125.099998, 126.360001, 131.839996, 131.880005, 132.5, 136.479996, 140.580002, 140.020004, 140.179993, 140.300003, 137.940002, 139.899994, 135.240005, 117.660004, 125.099998, 126.580002, 133.479996, 136.300003, 140.220001, 140.839996, 140.979996, 139.380005, 141.520004, 138.5, 135.899994, 139.300003, 138.300003, 139.440002, 139.979996, 141.580002, 135.539993, 140.160004, 142.179993, 142.960007, 140.339996, 139.740005, 141.619995, 142.740005, 144.240005, 147.699997, 145.639999, 147.979996, 149.179993, 148.380005, 148.119995, 149.539993, 145.679993, 148.380005, 150.300003, 150.960007, 151.5, 151.220001, 154.899994, 157.5, 156.119995, 156.559998, 155.139999, 158.679993, 158.059998, 160.919998, 157.740005, 146.5, 150.619995, 142.380005, 144.679993, 150.100006, 155.0, 158.259995, 155.899994, 155.860001, 157.600006, 154.380005, 162.820007, 162.960007, 164.339996, 169.580002, 167.380005, 167.0, 171.979996, 167.820007, 167.059998, 170.320007], "highs": [108.360001, 107.32, 106.779999, 107.059998, 106.699997, 106.720001, 105.82, 103.919998, 103.540001, 104.559998, 102.860001, 100.68, 103.599998, 104.620003, 107.379997, 108.379997, 109.400002, 112.220001, 113.779999, 112.660004, 112.440002, 112.900002, 111.68, 111.160004, 114.980003, 115.900002, 117.139999, 118.639999, 121.120003, 121.760002, 123.760002, 124.980003, 125.760002, 126.919998, 127.339996, 125.800003, 125.260002, 125.639999, 125.900002, 128.399994, 128.779999, 128.479996, 128.619995, 128.720001, 127.800003, 125.580002, 126.18, 127.300003, 128.220001, 127.839996, 125.660004, 124.68, 119.459999, 123.160004, 124.879997, 126.540001, 126.639999, 123.220001, 125.699997, 128.820007, 128.520004, 127.239998, 128.479996, 126.779999, 127.18, 125.879997, 124.099998, 122.32, 123.160004, 127.18, 127.599998, 126.779999, 124.980003, 125.599998, 128.419998, 131.699997, 134.479996, 135.660004, 137.139999, 141.139999, 141.839996, 141.520004, 142.440002, 140.399994, 141.039993, 140.699997, 136.240005, 127.879997, 127.660004, 133.059998, 136.360001, 137.880005, 141.479996, 142.440002, 141.660004, 141.720001, 141.660004, 139.360001, 138.960007, 139.399994, 142.759995, 141.080002, 140.919998, 141.600006, 140.259995, 143.0, 143.919998, 143.059998, 140.520004, 141.440002, 143.600006, 143.860001, 148.339996, 148.240005, 148.080002, 149.160004, 150.259995, 149.520004, 152.600006, 149.539993, 149.059998, 151.059998, 152.220001, 151.679993, 151.520004, 154.020004, 157.699997, 159.080002, 157.279999, 158.399994, 159.520004, 160.339996, 161.479996, 163.300003, 158.639999, 154.279999, 153.479996, 149.800003, 151.259995, 157.300003, 160.559998, 159.0, 157.020004, 161.339996, 158.460007, 161.360001, 164.320007, 163.619995, 165.839996, 169.899994, 167.380005, 172.100006, 172.380005, 168.860001, 169.759995, 172.160004], "lows": [105.379997, 103.32, 104.440002, 105.260002, 103.199997, 103.660004, 103.199997, 101.760002, 100.480003, 101.360001, 99.5, 98.709999, 99.459999, 102.199997, 104.18, 107.220001, 107.239998, 109.400002, 112.120003, 111.580002, 111.739998, 109.580002, 110.019997, 108.639999, 110.660004, 114.559998, 115.260002, 116.099998, 117.800003, 120.739998, 121.360001, 122.099998, 123.68, 124.839996, 124.139999, 122.940002, 121.720001, 122.720001, 122.699997, 123.800003, 127.559998, 126.639999, 125.360001, 125.480003, 122.400002, 122.739998, 123.980003, 123.699997, 124.400002, 122.540001, 121.139999, 117.760002, 113.800003, 118.620003, 122.900002, 124.360001, 120.300003, 120.419998, 122.639999, 123.379997, 124.760002, 124.919998, 124.639999, 124.900002, 122.379997, 121.839996, 119.639999, 119.599998, 120.279999, 121.639999, 126.099998, 122.580002, 123.339996, 123.760002, 124.839996, 125.639999, 131.419998, 131.279999, 132.380005, 136.440002, 139.5, 138.559998, 137.5, 135.479996, 137.779999, 136.300003, 123.839996, 116.599998, 125.099998, 126.139999, 131.580002, 134.960007, 138.800003, 137.020004, 139.839996, 138.399994, 137.600006, 135.619995, 135.779999, 137.520004, 138.119995, 138.339996, 138.0, 134.800003, 135.539993, 138.899994, 141.460007, 139.820007, 138.179993, 139.520004, 140.160004, 141.660004, 143.639999, 144.759995, 143.800003, 147.600006, 148.279999, 145.880005, 147.820007, 143.940002, 144.839996, 147.759995, 149.699997, 149.240005, 150.619995, 150.699997, 154.580002, 156.960007, 153.320007, 154.699997, 155.0, 157.139999, 156.880005, 160.300003, 151.139999, 146.020004, 144.820007, 141.720001, 144.679993, 148.240005, 154.5, 154.679993, 152.580002, 152.740005, 154.880005, 154.119995, 161.339996, 162.360001, 164.339996, 168.740005, 165.899994, 166.479996, 166.0, 166.339996, 166.360001, 167.399994], "closes": [106.739998, 104.120003, 104.760002, 105.779999, 104.580002, 105.959999, 103.82, 103.019997, 102.360001, 102.139999, 99.589996, 99.169998, 103.260002, 103.800003, 107.379997, 108.360001, 109.400002, 112.18, 112.900002, 111.959999, 112.160004, 110.599998, 111.019997, 110.279999, 114.900002, 115.459999, 116.980003, 118.279999, 121.0, 121.519997, 123.260002, 124.120003, 125.18, 126.559998, 124.720001, 123.379997, 122.519997, 125.480003, 123.580002, 128.020004, 127.959999, 127.580002, 126.279999, 128.100006, 122.760002, 124.459999, 124.18, 126.360001, 128.020004, 122.540001, 123.559998, 117.919998, 118.760002, 123.019997, 124.699997, 125.959999, 120.300003, 123.099998, 123.779999, 128.779999, 125.959999, 127.199997, 126.739998, 125.720001, 124.239998, 122.139999, 122.0, 122.059998, 122.480003, 127.019997, 126.760002, 124.139999, 124.980003, 124.300003, 127.019997, 131.5, 133.419998, 135.080002, 136.080002, 140.479996, 140.0, 139.820007, 139.839996, 138.339996, 138.720001, 136.559998, 124.720001, 123.019997, 126.800003, 132.860001, 136.360001, 137.600006, 141.0, 138.839996, 139.839996, 141.619995, 137.979996, 136.699997, 138.960007, 138.039993, 140.580002, 139.860001, 139.899994, 135.139999, 139.740005, 142.580002, 143.440002, 139.820007, 139.039993, 140.899994, 142.759995, 143.860001, 147.960007, 144.759995, 146.860001, 148.440002, 148.479996, 145.960007, 149.380005, 144.940002, 148.979996, 150.440002, 150.259995, 151.339996, 151.039993, 153.800003, 157.699997, 158.539993, 156.5, 156.460007, 157.779999, 157.600006, 161.479996, 161.639999, 152.160004, 150.460007, 144.820007, 145.059998, 150.240005, 156.5, 160.220001, 155.679993, 155.919998, 157.600006, 155.559998, 160.979996, 161.919998, 162.360001, 165.619995, 168.740005, 166.839996, 172.0, 168.220001, 167.259995, 168.559998, 170.539993], "volumes": [8372, 8449, 3526, 32280, 6922, 12352, 18583, 29534, 68529, 16670, 39006, 63903, 33525, 22415, 34183, 16295, 10296, 4843, 25330, 35735, 7565, 87952, 15903, 32205, 6472, 17388, 19792, 28219, 13328, 29544, 18465, 35336, 21263, 23960, 13475, 24141, 33324, 6078, 17133, 51218, 47274, 7377, 19017, 29332, 40136, 29379, 20826, 40981, 25850, 24843, 34120, 29231, 150024, 46387, 24836, 40566, 15852, 39775, 26279, 71163, 71342, 50464, 83912, 66889, 46830, 12186, 15951, 59990, 49863, 65291, 18490, 126548, 22517, 25094, 42026, 40643, 69937, 29127, 55201, 117072, 135476, 56908, 64209, 58686, 61433, 26665, 103623, 174076, 252422, 39252, 71438, 41408, 45079, 26270, 11521, 22298, 50980, 31375, 35314, 45217, 41474, 48077, 55600, 93729, 56831, 59565, 37528, 75285, 109982, 50765, 22593, 31648, 21649, 35675, 21574, 10864, 22596, 30436, 16176, 21243, 27281, 34305, 15180, 16158, 8836, 32408, 50741, 30276, 35010, 52441, 34953, 45863, 33330, 28436, 54181, 66173, 43073, 74974, 50384, 77348, 37445, 53476, 20785, 65891, 55329, 95641, 57035, 11703, 19773, 14574, 2755, 35566, 19668, 14205, 27633, 23859], "sma": {"5": [null, null, null, null, 105.196, 105.04, 104.98, 104.632, 103.948, 103.46, 102.186, 101.256, 101.304, 101.592, 102.64, 104.394, 106.44, 108.224, 110.044, 110.96, 111.72, 111.96, 111.728, 111.204, 111.792, 112.452, 113.728, 115.18, 117.324, 118.648, 120.208, 121.636, 123.016, 124.128, 124.768, 124.792, 124.472, 124.532, 123.936, 124.596, 125.512, 126.524, 126.684, 127.588, 126.536, 125.836, 125.156, 125.172, 125.156, 125.112, 124.932, 123.68, 122.16, 121.16, 121.592, 122.072, 122.548, 123.416, 123.568, 124.384, 124.384, 125.764, 126.492, 126.88, 125.972, 125.208, 124.168, 123.232, 122.584, 123.14, 124.064, 124.492, 125.076, 125.44, 125.44, 126.388, 128.244, 130.264, 132.62, 135.312, 137.012, 138.292, 139.244, 139.696, 139.344, 138.656, 135.636, 132.272, 129.964, 128.792, 128.752, 131.328, 134.924, 137.332, 138.728, 139.78, 139.856, 138.996, 139.02, 138.66, 138.452, 138.828, 139.468, 138.704, 139.044, 139.444, 140.16, 140.144, 140.924, 141.156, 141.192, 141.276, 142.904, 144.048, 145.24, 146.376, 147.3, 146.9, 147.824, 147.44, 147.548, 147.94, 148.8, 149.192, 150.412, 151.376, 152.828, 154.484, 155.516, 156.6, 157.396, 157.376, 157.964, 158.992, 158.132, 156.668, 154.112, 150.828, 148.548, 149.416, 151.368, 153.54, 155.712, 157.184, 156.996, 157.148, 158.396, 159.684, 161.288, 163.924, 165.096, 167.112, 168.284, 168.612, 168.576, 169.316], "10": [107.281999, 107.13, 106.774, 106.835999, 106.449999, 106.608, 106.144, 105.622, 104.816, 104.328, 103.613, 103.117999, 102.967999, 102.77, 103.049999, 103.289999, 103.848, 104.764, 105.818, 106.8, 108.057001, 109.200001, 109.976, 110.624, 111.376, 112.086, 112.844, 113.454, 114.264, 115.22, 116.33, 117.682, 119.098, 120.726, 121.708, 122.5, 123.053999, 123.774, 124.032, 124.682001, 125.152, 125.498, 125.608, 125.762001, 125.566001, 125.674001, 125.840002, 125.928001, 126.372002, 125.824001, 125.384001, 124.418001, 123.666001, 123.158, 123.352, 123.502, 123.114, 122.788, 122.363999, 122.987999, 123.227999, 124.155999, 124.953999, 125.223999, 125.177999, 124.795999, 124.965999, 124.861999, 124.731999, 124.555999, 124.635999, 124.33, 124.154, 124.012, 124.29, 125.226, 126.368, 127.67, 129.03, 130.376, 131.7, 133.268001, 134.754, 136.157999, 137.328, 137.834, 136.964, 135.757999, 134.83, 134.068, 133.704, 133.482, 133.598, 133.648, 133.76, 134.266, 135.591999, 136.959999, 138.176, 138.693999, 139.115999, 139.341998, 139.231998, 138.861998, 138.851999, 138.948, 139.494, 139.806001, 139.814, 140.1, 140.317999, 140.717999, 141.524001, 142.486, 143.198, 143.784, 144.287999, 144.901999, 145.936, 146.340001, 146.962001, 147.620001, 147.85, 148.508, 148.925999, 149.462, 150.384, 151.641998, 152.353998, 153.505998, 154.385999, 155.101999, 156.223999, 157.253999, 157.366, 157.032001, 155.744002, 154.396002, 153.770003, 153.774002, 154.018002, 153.826001, 153.270001, 152.866002, 153.206001, 154.258, 155.967999, 157.698, 159.235999, 160.459999, 161.121999, 162.753999, 163.984, 164.949999, 166.249999, 167.205998], "20": [106.639, 106.632, 106.66, 106.643, 106.547, 106.546, 106.441, 106.298, 106.02, 105.791, 105.4475, 105.123999, 104.871, 104.803, 104.749999, 104.948999, 104.996, 105.193, 105.317, 105.564, 105.835, 106.159, 106.472, 106.697, 107.213, 107.688, 108.346, 109.109, 110.041, 111.01, 112.1935, 113.441, 114.537, 115.675, 116.542, 117.293, 117.949, 118.614, 119.148, 119.951, 120.741, 121.59, 122.353, 123.244001, 123.637001, 124.087001, 124.447001, 124.851001, 125.202001, 125.253001, 125.268001, 124.958001, 124.637001, 124.460001, 124.459, 124.588001, 124.477001, 124.358001, 124.368, 124.406, 124.306, 124.287, 124.31, 124.191, 124.264999, 124.148999, 124.039999, 123.824999, 123.547999, 123.771999, 123.931999, 124.242999, 124.553999, 124.618, 124.734, 125.011, 125.666999, 126.266, 126.881, 127.466, 128.168, 128.799, 129.454, 130.085, 130.809, 131.53, 131.666, 131.714, 131.93, 132.222, 132.702, 133.375, 134.176, 134.903, 135.544, 136.05, 136.278, 136.358999, 136.503, 136.380999, 136.409999, 136.411999, 136.414999, 136.254999, 136.305999, 136.607, 137.543, 138.383, 138.995, 139.396999, 139.716999, 140.029999, 140.377999, 140.673999, 141.024999, 141.366, 141.891, 142.354, 142.875, 143.220001, 143.64, 144.169, 144.687, 145.497, 146.062, 146.623, 147.335999, 148.271999, 149.144999, 149.923, 150.674, 151.361, 152.037, 152.881, 153.146, 153.247, 153.064001, 153.019, 153.062, 153.64, 154.202, 154.464, 154.747, 155.060001, 155.286001, 155.645001, 155.856001, 156.047001, 156.503001, 157.117001, 157.57, 158.29, 158.627, 158.908, 159.728, 160.731999], "30": [104.767333, 104.934333, 105.074333, 105.185, 105.299, 105.397666, 105.502333, 105.486333, 105.498333, 105.635666, 105.630333, 105.460666, 105.429333, 105.352, 105.381333, 105.460666, 105.576666, 105.786666, 105.952667, 106.127333, 106.317333, 106.482667, 106.572666, 106.743333, 106.958666, 107.328, 107.612, 107.946667, 108.299333, 108.782667, 109.333333, 110.0, 110.680667, 111.373333, 112.044667, 112.625333, 113.248666, 113.997333, 114.704667, 115.567334, 116.513, 117.46, 118.227334, 119.037334, 119.550001, 120.086667, 120.579334, 121.052, 121.556001, 121.908667, 122.288667, 122.532667, 122.790667, 123.215334, 123.542, 123.892, 124.002667, 124.163334, 124.256, 124.498, 124.588, 124.690667, 124.742667, 124.714667, 124.698667, 124.657333, 124.64, 124.526, 124.489333, 124.456, 124.416, 124.301333, 124.258, 124.131333, 124.273333, 124.508, 124.816, 125.106666, 125.375333, 125.973333, 126.521333, 127.251333, 127.954, 128.464666, 128.932, 129.285333, 129.432666, 129.43, 129.530666, 129.666666, 130.013333, 130.36, 130.835334, 131.272667, 131.792667, 132.442, 132.974666, 133.462666, 134.012, 134.379333, 134.84, 135.364, 135.861333, 136.222666, 136.646666, 137.016, 137.35, 137.508, 137.606666, 137.620666, 137.712666, 137.847333, 138.118, 138.332, 138.603333, 138.999333, 139.791333, 140.556, 141.308667, 141.711333, 142.132, 142.56, 142.868666, 143.285333, 143.658666, 144.064666, 144.722, 145.45, 146.034666, 146.648666, 147.222, 147.813333, 148.532667, 149.416, 149.83, 150.092667, 150.138667, 150.313333, 150.686667, 151.206667, 151.788667, 152.182667, 152.448, 152.876, 153.166, 153.584, 154.032, 154.578667, 155.12, 155.913333, 156.508666, 157.227333, 157.826, 158.356667, 158.940667, 159.498666], "50": [98.4214, 98.8066, 99.1914, 99.6324, 100.1188, 100.647, 101.1048, 101.5442, 101.9242, 102.235, 102.46, 102.5876, 102.7694, 102.942, 103.1784, 103.4506, 103.812, 104.2204, 104.6474, 104.9502, 105.1944, 105.4242, 105.6334, 105.7898, 106.0646, 106.3138, 106.6398, 106.9354, 107.3154, 107.7854, 108.2556, 108.6528, 109.0724, 109.4812, 109.8456, 110.1936, 110.5256, 110.9176, 111.2308, 111.6568, 112.0868, 112.5256, 112.8848, 113.3436, 113.63, 114.0316, 114.346, 114.7084, 115.0604, 115.3708, 115.7072, 115.9832, 116.2632, 116.608, 117.0104, 117.4104, 117.74, 118.1416, 118.57, 119.1028, 119.6302, 120.1908, 120.6604, 121.0988, 121.436, 121.7116, 121.9636, 122.1612, 122.3528, 122.654, 122.946, 123.2168, 123.496, 123.7764, 124.0188, 124.3396, 124.6684, 125.0044, 125.306, 125.6852, 126.02, 126.334, 126.6272, 126.8628, 127.1428, 127.4064, 127.4504, 127.4012, 127.4656, 127.5624, 127.7304, 127.9308, 128.2252, 128.44, 128.7816, 129.1248, 129.4008, 129.607599, 129.8264, 130.136399, 130.476799, 130.9156, 131.338399, 131.580799, 131.8816, 132.214, 132.6768, 133.0112, 133.3164, 133.5588, 133.894799, 134.228, 134.6524, 135.0332, 135.4856, 136.0116, 136.5412, 137.0192, 137.5572, 137.9156, 138.36, 138.886, 139.3916, 139.9324, 140.4128, 140.8588, 141.3444, 141.813599, 142.221999, 142.5416, 142.8972, 143.2528, 143.6856, 144.1516, 144.4204, 144.6984, 145.1004, 145.5412, 146.01, 146.4828, 146.96, 147.3216, 147.62, 147.9952, 148.3096, 148.6968, 149.1756, 149.6888, 150.222, 150.836, 151.3612, 152.004, 152.5704, 153.2128, 153.7892, 154.3484], "200": [83.893151, 84.016051, 84.137201, 84.263001, 84.374451, 84.491551, 84.600701, 84.704051, 84.805351, 84.901001, 84.978651, 85.053401, 85.149801, 85.246401, 85.358901, 85.479301, 85.620801, 85.757851, 85.893551, 86.029151, 86.218101, 86.410251, 86.674351, 86.943251, 87.212651, 87.492551, 87.754401, 88.023001, 88.312401, 88.592251, 88.881801, 89.190751, 89.489151, 89.777851, 90.020251, 90.280801, 90.524151, 90.789101, 91.033951, 91.299901, 91.557701, 91.820151, 92.091901, 92.363001, 92.601601, 92.854101, 93.098551, 93.360001, 93.623551, 93.862351, 94.123551, 94.349951, 94.571451, 94.816701, 95.076251, 95.369451, 95.605751, 95.830551, 96.054451, 96.296501, 96.523301, 96.762151, 96.992351, 97.218001, 97.432201, 97.635901, 97.838901, 98.042201, 98.247601, 98.475701, 98.702501, 98.916201, 99.134101, 99.348601, 99.576701, 99.827201, 100.087301, 100.355701, 100.629101, 100.924501, 101.217501, 101.509601, 101.801801, 102.086501, 102.373101, 102.6489, 102.8655, 103.0736, 103.3006, 103.5579, 103.8327, 104.1137, 104.4117, 104.6989, 104.9911, 105.2922, 105.5751, 105.8516, 106.1394, 106.4226, 106.7185, 107.0108, 107.3033, 107.572, 107.8637, 108.1696, 108.4798, 108.7719, 109.0601, 109.3576, 109.6644, 109.9767, 110.3095, 110.6263, 110.9536, 111.2888, 111.6242, 111.947, 112.2869, 112.6046, 112.9425, 113.2877, 113.632, 113.9817, 114.3299, 114.6919, 115.0734, 115.4591, 115.8346, 116.2099, 116.5918, 116.9728, 117.3732, 117.7744, 118.1282, 118.4735, 118.7906, 119.1089, 119.4531, 119.8286, 120.2227, 120.5941, 120.9667, 121.3477, 121.7091, 122.08385, 122.4496, 122.81555, 123.1912, 123.58835, 123.99165, 124.42735, 124.84085, 125.2585, 125.7, 126.15495]}, "ema": {"5": [null, null, null, null, 105.196, 105.4507, 104.9071, 104.2781, 103.6387, 103.1391, 101.9561, 101.0274, 101.7716, 102.4477, 104.0918, 105.5145, 106.8097, 108.5998, 110.0332, 110.6755, 111.1703, 110.9802, 110.9935, 110.7556, 112.1371, 113.2447, 114.4898, 115.7532, 117.5021, 118.8414, 120.3143, 121.5829, 122.7819, 124.0413, 124.2675, 123.9717, 123.4878, 124.1519, 123.9612, 125.3142, 126.1961, 126.6574, 126.5316, 127.0544, 125.6229, 125.2353, 124.8835, 125.3757, 126.2571, 125.0181, 124.5321, 122.328, 121.1387, 121.7658, 122.7439, 123.8159, 122.6439, 122.796, 123.124, 125.0093, 125.3262, 125.9508, 126.2139, 126.0492, 125.4462, 124.3441, 123.5627, 123.0618, 122.8679, 124.2519, 125.0879, 124.772, 124.8413, 124.6609, 125.4472, 127.4648, 129.4499, 131.3266, 132.9111, 135.434, 136.956, 137.9107, 138.5538, 138.4825, 138.5617, 137.8945, 133.503, 130.0086, 128.9391, 130.2461, 132.284, 134.056, 136.3707, 137.1938, 138.0759, 139.2572, 138.8315, 138.121, 138.4007, 138.2804, 139.047, 139.318, 139.512, 138.0547, 138.6164, 139.9376, 141.1051, 140.6767, 140.1311, 140.3874, 141.1783, 142.0722, 144.0348, 144.2765, 145.1377, 146.2385, 146.9856, 146.6438, 147.5558, 146.6839, 147.4493, 148.4462, 149.0508, 149.8139, 150.2226, 151.415, 153.51, 155.1867, 155.6245, 155.903, 156.5286, 156.8858, 158.4172, 159.4915, 157.0476, 154.8518, 151.5078, 149.3586, 149.6524, 151.9349, 154.6966, 155.0244, 155.3229, 156.082, 155.908, 157.5986, 159.0391, 160.1461, 161.9707, 164.2271, 165.0981, 167.3987, 167.6725, 167.535, 167.8767, 168.7644], "10": [null, null, null, null, null, null, null, null, null, 104.328, 103.4665, 102.6854, 102.7898, 102.9735, 103.7747, 104.6084, 105.4796, 106.6978, 107.8255, 108.5772, 109.2286, 109.478, 109.7583, 109.8532, 110.7708, 111.6234, 112.5973, 113.6305, 114.9704, 116.1613, 117.4519, 118.6643, 119.849, 121.0692, 121.733, 122.0324, 122.1211, 122.7318, 122.886, 123.8195, 124.5723, 125.1191, 125.3302, 125.8338, 125.2749, 125.1268, 124.9546, 125.2101, 125.721, 125.1427, 124.8549, 123.594, 122.7151, 122.7705, 123.1213, 123.6375, 123.0307, 123.0433, 123.1772, 124.1959, 124.5166, 125.0045, 125.3201, 125.3928, 125.1832, 124.6299, 124.1517, 123.7714, 123.5366, 124.1699, 124.6409, 124.5498, 124.628, 124.5684, 125.0141, 126.1934, 127.5073, 128.8842, 130.1925, 132.063, 133.5061, 134.654, 135.5969, 136.0957, 136.5728, 136.5705, 134.4159, 132.3439, 131.3359, 131.613, 132.4761, 133.4077, 134.7881, 135.5248, 136.3094, 137.275, 137.4032, 137.2753, 137.5816, 137.665, 138.195, 138.4977, 138.7527, 138.0958, 138.3948, 139.1557, 139.9347, 139.9138, 139.7549, 139.9631, 140.4717, 141.0877, 142.3372, 142.7777, 143.52, 144.4145, 145.1537, 145.3003, 146.0421, 145.8417, 146.4123, 147.1446, 147.711, 148.3708, 148.8561, 149.755, 151.1996, 152.5342, 153.2552, 153.8379, 154.5547, 155.1084, 156.2668, 157.2438, 156.3195, 155.2541, 153.357, 151.8485, 151.556, 152.4549, 153.8667, 154.1964, 154.5098, 155.0717, 155.1604, 156.2185, 157.2552, 158.1833, 159.5354, 161.209, 162.2328, 164.0087, 164.7744, 165.2263, 165.8324, 166.6883], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.564, 106.1922, 106.612, 107.0318, 107.3411, 108.061, 108.7657, 109.548, 110.3796, 111.3911, 112.3558, 113.3943, 114.4158, 115.4409, 116.4999, 117.2827, 117.8634, 118.3069, 118.9901, 119.4272, 120.2456, 120.9803, 121.6088, 122.0537, 122.6295, 122.642, 122.8151, 122.9451, 123.2703, 123.7227, 123.61, 123.6053, 123.0638, 122.6539, 122.6888, 122.8803, 123.1736, 122.9, 122.919, 123.001, 123.5514, 123.7808, 124.1064, 124.3572, 124.487, 124.4635, 124.2422, 124.0287, 123.8412, 123.7115, 124.0266, 124.287, 124.273, 124.3403, 124.3365, 124.592, 125.2499, 126.028, 126.8901, 127.7654, 128.9763, 130.0262, 130.9589, 131.8047, 132.4271, 133.0264, 133.363, 132.5398, 131.6332, 131.1729, 131.3336, 131.8123, 132.3635, 133.186, 133.7245, 134.3069, 135.0034, 135.2869, 135.4215, 135.7585, 135.9758, 136.4143, 136.7424, 137.0431, 136.8619, 137.136, 137.6545, 138.2055, 138.3592, 138.4241, 138.6599, 139.0504, 139.5084, 140.3133, 140.7368, 141.32, 141.9981, 142.6154, 142.9339, 143.5479, 143.6804, 144.1852, 144.7809, 145.3027, 145.8777, 146.3693, 147.077, 148.0887, 149.0841, 149.7904, 150.4256, 151.126, 151.7426, 152.6699, 153.5242, 153.3943, 153.1148, 152.3249, 151.633, 151.5003, 151.9765, 152.7616, 153.0395, 153.3138, 153.722, 153.8971, 154.5717, 155.2715, 155.9466, 156.8679, 157.9985, 158.8406, 160.0939, 160.8678, 161.4766, 162.1512, 162.9501], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.7827, 109.7167, 110.646, 111.5836, 112.5499, 113.335, 113.9831, 114.5339, 115.2401, 115.7781, 116.5679, 117.3029, 117.9659, 118.5023, 119.1215, 119.3563, 119.6855, 119.9755, 120.3874, 120.8798, 120.9869, 121.1529, 120.9444, 120.8034, 120.9464, 121.1886, 121.4964, 121.4193, 121.5277, 121.673, 122.1315, 122.3785, 122.6896, 122.9509, 123.1295, 123.2012, 123.1327, 123.0596, 122.9952, 122.9619, 123.2237, 123.4519, 123.4963, 123.592, 123.6377, 123.8559, 124.3491, 124.9343, 125.5888, 126.2657, 127.1827, 128.0097, 128.7716, 129.4857, 130.057, 130.6159, 130.9994, 130.5942, 130.1056, 129.8923, 130.0838, 130.4887, 130.9475, 131.596, 132.0634, 132.5651, 133.1493, 133.4609, 133.6699, 134.0112, 134.2711, 134.6782, 135.0125, 135.3278, 135.3157, 135.6011, 136.0514, 136.5281, 136.7404, 136.8888, 137.1476, 137.5097, 137.9194, 138.5672, 138.9667, 139.4759, 140.0543, 140.5979, 140.9438, 141.4881, 141.7108, 142.1798, 142.7127, 143.1996, 143.7248, 144.1967, 144.8163, 145.6475, 146.4793, 147.1258, 147.728, 148.3765, 148.9716, 149.7786, 150.5438, 150.6481, 150.636, 150.2607, 149.9252, 149.9455, 150.3684, 151.004, 151.3056, 151.6033, 151.9902, 152.2205, 152.7857, 153.375, 153.9547, 154.7073, 155.6126, 156.3369, 157.3475, 158.0489, 158.6432, 159.283, 160.0092], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.3708, 115.6919, 115.7793, 115.8962, 116.1756, 116.5099, 116.8805, 117.0146, 117.2532, 117.5092, 117.9511, 118.2652, 118.6156, 118.9342, 119.2003, 119.398, 119.5055, 119.6033, 119.6996, 119.8087, 120.0915, 120.353, 120.5015, 120.6771, 120.8192, 121.0624, 121.4717, 121.9402, 122.4555, 122.9898, 123.6757, 124.3159, 124.9239, 125.5088, 126.012, 126.5104, 126.9045, 126.8188, 126.6698, 126.6749, 126.9175, 127.2878, 127.6922, 128.2141, 128.6308, 129.0703, 129.5625, 129.8926, 130.1595, 130.5047, 130.8002, 131.1837, 131.5239, 131.8524, 131.9813, 132.2856, 132.6893, 133.1109, 133.374, 133.5962, 133.8826, 134.2307, 134.6084, 135.132, 135.5095, 135.9546, 136.4443, 136.9163, 137.2709, 137.7458, 138.0279, 138.4574, 138.9273, 139.3717, 139.8411, 140.2802, 140.8104, 141.4728, 142.1421, 142.7051, 143.2445, 143.8145, 144.3552, 145.0267, 145.6782, 145.9324, 146.11, 146.0594, 146.0202, 146.1857, 146.5901, 147.1247, 147.4602, 147.7919, 148.1765, 148.4661, 148.9568, 149.4652, 149.9709, 150.5846, 151.2965, 151.9061, 152.6941, 153.3029, 153.8503, 154.4271, 155.059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [107.865331, 106.513333, 105.664001, 105.386667, 105.018668, 105.273334, 104.866667, 104.213332, 103.456, 102.853333, 101.563332, 100.557998, 101.225999, 102.058001, 103.987333, 105.894, 107.562668, 109.476001, 111.034668, 111.673334, 112.073335, 111.7, 111.386666, 110.903999, 112.136, 113.358666, 114.868001, 116.385334, 118.325334, 119.723999, 121.261333, 122.565334, 123.746667, 124.928, 125.125334, 124.662666, 123.905331, 124.241333, 123.924001, 125.285335, 126.406668, 127.096002, 127.014667, 127.486669, 125.877336, 125.185335, 124.633334, 125.034667, 125.984002, 125.112002, 124.594667, 122.257333, 120.617333, 120.903999, 122.083998, 123.539998, 122.949333, 123.133333, 123.254666, 124.991999, 125.517332, 126.455998, 126.781331, 126.523999, 125.643999, 124.366666, 123.297333, 122.594666, 122.344, 123.822666, 125.029334, 125.054667, 125.217334, 124.958668, 125.485334, 127.505333, 129.849333, 132.128, 134.066667, 136.686666, 138.249333, 139.185335, 139.701333, 139.399999, 139.074666, 138.146665, 133.501333, 129.295999, 127.472, 128.437334, 130.960001, 133.909336, 137.133335, 138.438667, 139.274665, 140.238664, 139.638663, 138.586663, 138.574666, 138.247998, 138.888, 139.357334, 139.714665, 138.271998, 138.617334, 139.796001, 141.128002, 141.014671, 140.646667, 140.638665, 141.17333, 142.062664, 144.290667, 144.909333, 145.846667, 146.913334, 147.614666, 147.168001, 147.99467, 147.033336, 147.546668, 148.510668, 149.283999, 150.130664, 150.746662, 151.875998, 153.983998, 155.887996, 156.559997, 156.874667, 157.268, 157.336003, 158.704001, 159.929333, 157.652001, 155.09467, 151.145338, 148.128003, 147.932004, 150.582669, 154.184002, 155.621332, 156.414665, 157.044, 156.502666, 157.830665, 159.421332, 160.742666, 162.721331, 165.205333, 166.177332, 168.478666, 168.848, 168.506665, 168.489331, 169.143996], "10": [107.559999, 106.98509, 106.554182, 106.373454, 105.963273, 105.874182, 105.367273, 104.799272, 104.206182, 103.719636, 102.858181, 102.050362, 102.076181, 102.227454, 103.065636, 104.031091, 105.142, 106.656909, 108.136182, 109.25291, 110.227456, 110.689819, 111.020727, 111.076, 111.853455, 112.596, 113.485819, 114.474182, 115.846182, 117.165454, 118.627273, 120.043637, 121.40691, 122.763636, 123.489818, 123.793818, 123.797454, 124.238545, 124.203273, 124.928365, 125.524364, 125.965819, 126.108001, 126.561093, 126.015275, 125.814183, 125.542547, 125.637092, 126.017456, 125.320729, 124.909092, 123.552, 122.523273, 122.405818, 122.686181, 123.160363, 122.578181, 122.575636, 122.755999, 123.922545, 124.462908, 125.18509, 125.654908, 125.794181, 125.615272, 125.062908, 124.554544, 124.026181, 123.593091, 124.00909, 124.409818, 124.319636, 124.437819, 124.464365, 125.011273, 126.322182, 127.812, 129.396, 130.925091, 133.006909, 134.756727, 136.233092, 137.428, 138.079999, 138.545818, 138.406181, 136.021818, 133.486545, 131.857818, 131.499636, 131.916364, 132.624729, 133.991638, 134.944728, 136.070545, 137.499635, 138.174907, 138.376361, 138.739999, 138.715271, 139.05818, 139.193454, 139.294907, 138.550908, 138.710545, 139.388364, 140.205092, 140.264366, 140.125091, 140.322545, 140.80618, 141.450181, 142.766909, 143.355272, 144.150545, 145.103636, 145.957454, 146.261455, 147.075638, 146.894547, 147.374546, 148.00691, 148.486909, 149.121454, 149.581816, 150.467999, 151.965816, 153.448724, 154.331997, 155.078544, 155.855636, 156.440001, 157.599636, 158.584364, 157.658183, 156.402547, 154.182185, 152.239639, 151.484003, 151.980366, 153.152366, 153.454546, 153.835273, 154.622546, 155.112364, 156.525817, 157.918908, 159.08109, 160.521453, 162.249454, 163.409453, 165.387272, 166.38109, 166.976726, 167.633089, 168.413088], "20": [107.123999, 106.884095, 106.705809, 106.622, 106.425524, 106.369619, 106.11, 105.78419, 105.409143, 105.039619, 104.449047, 103.85119, 103.673666, 103.571666, 103.817095, 104.160904, 104.584809, 105.269, 106.003, 106.635667, 107.263858, 107.717667, 108.180619, 108.543286, 109.324524, 110.109952, 110.994905, 111.941, 113.073476, 114.166714, 115.333381, 116.469238, 117.587238, 118.732286, 119.593714, 120.244952, 120.742761, 121.46, 121.932952, 122.777905, 123.540667, 124.192001, 124.638667, 125.186001, 125.139906, 125.218287, 125.227144, 125.409334, 125.711144, 125.45762, 125.296382, 124.596572, 124.006287, 123.852286, 123.875143, 124.018095, 123.609715, 123.478571, 123.423524, 123.843714, 123.991714, 124.267333, 124.500951, 124.635237, 124.639904, 124.437523, 124.232856, 124.044285, 123.91619, 124.246856, 124.531428, 124.551237, 124.621428, 124.597238, 124.826, 125.470381, 126.271238, 127.167714, 128.102381, 129.397524, 130.591238, 131.700953, 132.752476, 133.598762, 134.421143, 134.968857, 134.320286, 133.496857, 133.028857, 133.117429, 133.511524, 133.978001, 134.704191, 135.148381, 135.618571, 136.197237, 136.381047, 136.421237, 136.668952, 136.815332, 137.215237, 137.543809, 137.875999, 137.75457, 138.086475, 138.684, 139.334762, 139.55162, 139.61419, 139.795618, 140.115904, 140.510475, 141.265714, 141.683047, 142.27219, 142.978381, 143.655904, 144.043429, 144.712572, 144.909239, 145.45781, 146.105429, 146.685524, 147.319143, 147.847047, 148.583999, 149.638951, 150.705999, 151.489618, 152.186285, 152.934571, 153.59419, 154.557904, 155.472476, 155.403809, 155.148001, 154.34543, 153.583144, 153.318478, 153.645906, 154.272573, 154.413334, 154.552001, 154.823715, 154.871334, 155.413619, 156.011238, 156.630667, 157.542381, 158.70781, 159.633809, 161.008095, 161.953809, 162.775999, 163.695237, 164.724951], "30": [106.183548, 106.141785, 106.130537, 106.176064, 106.137032, 106.179677, 106.077892, 105.917742, 105.716043, 105.499376, 105.109333, 104.692537, 104.550559, 104.445441, 104.576279, 104.768451, 105.022602, 105.448623, 105.907548, 106.295118, 106.684323, 106.960624, 107.253355, 107.492537, 108.018774, 108.567247, 109.189957, 109.878215, 110.720366, 111.573312, 112.507333, 113.461312, 114.440667, 115.46514, 116.326215, 117.057527, 117.695892, 118.485011, 119.103247, 119.962301, 120.761828, 121.475828, 122.044861, 122.681807, 122.921979, 123.238753, 123.502839, 123.875786, 124.325334, 124.388818, 124.495356, 124.213506, 123.970108, 123.984904, 124.080688, 124.236688, 124.004947, 123.94671, 123.921979, 124.213849, 124.308172, 124.476688, 124.608903, 124.671957, 124.641333, 124.476258, 124.304817, 124.138365, 124.006365, 124.169634, 124.318279, 124.300473, 124.344258, 124.346968, 124.533333, 124.99957, 125.574537, 126.236731, 126.944688, 127.919182, 128.824129, 129.682108, 130.494279, 131.164344, 131.825978, 132.318107, 132.02357, 131.609849, 131.440172, 131.654968, 132.086796, 132.576258, 133.26271, 133.77914, 134.331871, 134.965892, 135.323182, 135.563526, 135.918193, 136.178064, 136.578107, 136.901978, 137.194623, 137.148085, 137.37501, 137.757806, 138.172258, 138.331613, 138.430451, 138.642924, 138.974494, 139.371096, 140.023527, 140.452042, 141.002236, 141.63686, 142.248516, 142.646495, 143.215785, 143.450065, 143.919011, 144.455011, 144.951785, 145.498322, 145.998623, 146.652903, 147.532602, 148.424085, 149.136988, 149.809591, 150.527741, 151.19729, 152.07901, 152.924645, 153.101677, 153.142323, 152.802151, 152.474495, 152.469764, 152.844818, 153.426324, 153.677377, 153.918495, 154.250882, 154.424044, 154.928172, 155.465979, 156.003269, 156.715613, 157.594323, 158.299269, 159.29871, 160.007914, 160.616559, 161.274838, 162.023182], "50": [103.136431, 103.359906, 103.593372, 103.851749, 104.045772, 104.274839, 104.39927, 104.474376, 104.506368, 104.514831, 104.411105, 104.282086, 104.308454, 104.34887, 104.522909, 104.726109, 104.959419, 105.287576, 105.627953, 105.914721, 106.197459, 106.409443, 106.628886, 106.811106, 107.168368, 107.536815, 107.955098, 108.411576, 108.963129, 109.520172, 110.127019, 110.749153, 111.397278, 112.083067, 112.680667, 113.211427, 113.694815, 114.281263, 114.777827, 115.436228, 116.075569, 116.683145, 117.222533, 117.819208, 118.188479, 118.613185, 119.011161, 119.482298, 120.004322, 120.29764, 120.618785, 120.705561, 120.814455, 121.079428, 121.396761, 121.747726, 121.861043, 122.071239, 122.292353, 122.692745, 122.961655, 123.25851, 123.515341, 123.713757, 123.836941, 123.864549, 123.875859, 123.879639, 123.892141, 124.075168, 124.236188, 124.283012, 124.352157, 124.383686, 124.510886, 124.804267, 125.160361, 125.568659, 126.002996, 126.598055, 127.159419, 127.700596, 128.230243, 128.689568, 129.154557, 129.523859, 129.41851, 129.244768, 129.221192, 129.432737, 129.777741, 130.164784, 130.677302, 131.093569, 131.540627, 132.044094, 132.391356, 132.677599, 133.04436, 133.366462, 133.776015, 134.143984, 134.496313, 134.645395, 134.965364, 135.384909, 135.825145, 136.105271, 136.341694, 136.63909, 136.999921, 137.390713, 137.929223, 138.3256, 138.789396, 139.297411, 139.786368, 140.155733, 140.640471, 140.929992, 141.36389, 141.837616, 142.283655, 142.752219, 143.187811, 143.7128, 144.373239, 145.047576, 145.623513, 146.181866, 146.77945, 147.356031, 148.070823, 148.774917, 149.088972, 149.32582, 149.330589, 149.329004, 149.513271, 149.924644, 150.463357, 150.805318, 151.14251, 151.533883, 151.830541, 152.32742, 152.845977, 153.363012, 153.987765, 154.713961, 155.341569, 156.150933, 156.786855, 157.362917, 157.964768, 158.621662], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5075, 0.4415, 0.4073, 0.2865, 0.1893, 0.2258, 0.1213, -0.0243, -0.0654, -0.2685, -0.2357, 0.0, 0.1397, 0.4126, 0.5422, 0.6321, 0.7015, 0.6579, 0.5852, 0.5804, 0.6032, 0.7939, 0.9752, 1.1273, 1.2534, 1.3553, 1.5996, 1.9022, 2.1988, 2.3815, 2.4799, 2.3867, 2.3202, 2.356, 2.3741, 2.6122, 2.8824, 3.0375, 3.0711, 3.0026, 2.6066, 2.2362, 1.9894, 1.6925, 1.678, 1.5172, 1.4176, 1.2232, 1.0157, 1.0718, 1.0249, 1.1094, 0.987, 0.7694, 0.5779, 0.4891, 0.472, 0.4247, 0.3917, 0.174, 0.0888, -0.0267, -0.0823, -0.1513, -0.1679, -0.1615, -0.1797, -0.1804, -0.1858, -0.2609, -0.1147, 0.1663, 0.4491, 0.7857, 0.8868, 1.1769, 1.3663, 1.7143, 2.0568, 1.9777, 1.9053, 1.5984, 1.1556, 0.7514, 0.4643, 0.295, 0.4486, 0.7185, 1.0072, 1.2386, 1.3686, 1.5971, 1.6351, 1.6683, 1.684, 1.4628, 1.4028, 1.4246, 1.38, 1.3717, 1.3399, 1.2204, 1.0957, 0.9436, 0.7025, 0.4413, 0.264, 0.2468, 0.3716, 0.5169, 0.6468, 0.8357, 1.2115, 1.6077, 1.9519, 1.9511, 1.6744, 1.4258, 1.104, 1.1107, 1.0741, 1.0555, 1.2972, 1.5107, 1.6539, 1.7936, 1.7274, 1.6248, 1.7106, 1.8871, 1.7715, 1.542, 1.0812, 0.6006, 0.5718, 0.7422, 1.099, 1.2436, 1.1689, 1.104, 0.9074, 0.9208, 1.039, 1.1138, 1.2757, 1.5167, 1.6079, 1.7135, 1.7445, 1.5671, 1.5539, 1.4446], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.46, 53.7, 56.01, 61.55, 62.85, 59.99, 60.41, 55.59, 56.59, 54.26, 64.17, 65.16, 67.75, 69.82, 73.63, 74.3, 76.45, 77.45, 78.66, 80.15, 72.84, 67.98, 64.99, 69.9, 63.72, 70.33, 70.14, 68.9, 64.68, 67.66, 53.4, 56.54, 55.87, 59.85, 62.61, 50.3, 52.19, 42.58, 44.22, 51.78, 54.4, 56.32, 46.79, 51.19, 52.23, 59.08, 54.35, 56.02, 55.21, 53.37, 50.74, 47.18, 46.94, 47.06, 47.97, 56.61, 56.03, 50.48, 52.12, 50.66, 55.97, 63.04, 65.59, 67.66, 68.88, 73.6, 72.31, 71.8, 71.83, 67.27, 67.83, 61.43, 39.47, 37.4, 44.38, 53.35, 57.61, 59.04, 62.74, 59.08, 60.24, 62.28, 55.96, 53.89, 56.92, 55.32, 58.76, 57.41, 57.47, 48.88, 55.76, 59.39, 60.45, 54.06, 52.77, 55.5, 58.12, 59.63, 64.73, 58.51, 61.15, 63.05, 63.1, 57.87, 62.42, 54.22, 59.44, 61.17, 60.82, 62.19, 61.55, 65.13, 69.45, 70.31, 65.52, 65.42, 67.1, 66.63, 71.34, 71.52, 51.17, 48.5, 40.89, 41.31, 49.67, 57.53, 61.39, 54.84, 55.11, 57.07, 53.99, 60.14, 61.11, 61.58, 64.97, 67.89, 64.37, 69.06, 62.56, 60.99, 62.37, 64.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9849, 4.1566, 4.3474, 4.6644, 4.9011, 5.1695, 5.3894, 5.5849, 5.7845, 5.7282, 5.5119, 5.211, 5.1519, 4.8955, 4.9929, 5.0076, 4.9317, 4.7123, 4.632, 4.0902, 3.7547, 3.4268, 3.3047, 3.3039, 2.8283, 2.5049, 1.7731, 1.2465, 1.1595, 1.2122, 1.3402, 0.9737, 0.8988, 0.8842, 1.2614, 1.3178, 1.4457, 1.4928, 1.4313, 1.2488, 0.924, 0.6479, 0.4289, 0.286, 0.5329, 0.6995, 0.6131, 0.6055, 0.5383, 0.6965, 1.1699, 1.6806, 2.1941, 2.6511, 3.33, 3.7856, 4.085, 4.2747, 4.2549, 4.2212, 3.9745, 2.7913, 1.697, 1.1217, 1.1417, 1.4235, 1.727, 2.2163, 2.4022, 2.6001, 2.8676, 2.7541, 2.5317, 2.5089, 2.389, 2.4705, 2.4488, 2.4071, 1.9671, 1.9671, 2.1711, 2.3748, 2.2187, 2.0088, 1.9698, 2.0652, 2.2042, 2.615, 2.6518, 2.8179, 3.042, 3.1861, 3.0616, 3.202, 2.9214, 2.9905, 3.1271, 3.184, 3.2786, 3.2913, 3.4839, 3.9063, 4.2596, 4.3253, 4.3241, 4.3794, 4.3583, 4.6017, 4.7526, 4.0605, 3.3365, 2.2811, 1.4475, 1.191, 1.476, 1.9792, 1.9886, 1.9926, 2.1069, 2.0098, 2.3432, 2.6526, 2.9, 3.3208, 3.8615, 4.0895, 4.6332, 4.7049, 4.6308, 4.6237, 4.7234], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.887, 5.0552, 5.1466, 5.1594, 5.1579, 5.1054, 5.0829, 5.0679, 5.0406, 4.975, 4.9064, 4.7431, 4.5455, 4.3217, 4.1183, 3.9554, 3.73, 3.485, 3.1426, 2.7634, 2.4426, 2.1965, 2.0253, 1.8149, 1.6317, 1.4822, 1.4381, 1.414, 1.4203, 1.4348, 1.4341, 1.3971, 1.3024, 1.1715, 1.023, 0.8756, 0.8071, 0.7856, 0.7511, 0.722, 0.6852, 0.6875, 0.784, 0.9633, 1.2095, 1.4978, 1.8642, 2.2485, 2.6158, 2.9476, 3.209, 3.4115, 3.5241, 3.3775, 3.0414, 2.6575, 2.3543, 2.1682, 2.0799, 2.1072, 2.1662, 2.253, 2.3759, 2.4515, 2.4676, 2.4758, 2.4585, 2.4609, 2.4585, 2.4482, 2.352, 2.275, 2.2542, 2.2783, 2.2664, 2.2149, 2.1659, 2.1457, 2.1574, 2.2489, 2.3295, 2.4272, 2.5502, 2.6773, 2.7542, 2.8438, 2.8593, 2.8855, 2.9338, 2.9839, 3.0428, 3.0925, 3.1708, 3.3179, 3.5062, 3.67, 3.8009, 3.9166, 4.0049, 4.1243, 4.2499, 4.212, 4.0369, 3.6858, 3.2381, 2.8287, 2.5582, 2.4424, 2.3516, 2.2798, 2.2452, 2.1981, 2.2272, 2.3122, 2.4298, 2.608, 2.8587, 3.1049, 3.4105, 3.6694, 3.8617, 4.0141, 4.1559], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8975, 0.673, 0.3653, 0.0516, -0.006, -0.2099, -0.09, -0.0603, -0.1089, -0.2627, -0.2744, -0.6529, -0.7908, -0.8949, -0.8136, -0.6515, -0.9017, -0.9801, -1.3695, -1.5169, -1.2831, -0.9843, -0.6851, -0.8412, -0.7329, -0.598, -0.1767, -0.0962, 0.0254, 0.058, -0.0028, -0.1483, -0.3784, -0.5236, -0.5941, -0.5896, -0.2742, -0.0861, -0.138, -0.1165, -0.1469, 0.009, 0.3859, 0.7173, 0.9846, 1.1533, 1.4658, 1.5371, 1.4692, 1.3271, 1.0459, 0.8097, 0.4504, -0.5862, -1.3444, -1.5358, -1.2126, -0.7447, -0.3529, 0.1091, 0.236, 0.3471, 0.4917, 0.3026, 0.0641, 0.0331, -0.0695, 0.0096, -0.0097, -0.0411, -0.3849, -0.3079, -0.0831, 0.0965, -0.0477, -0.2061, -0.1961, -0.0805, 0.0468, 0.3661, 0.3223, 0.3907, 0.4918, 0.5088, 0.3074, 0.3582, 0.0621, 0.105, 0.1933, 0.2001, 0.2358, 0.1988, 0.3131, 0.5884, 0.7534, 0.6553, 0.5232, 0.4628, 0.3534, 0.4774, 0.5027, -0.1515, -0.7004, -1.4047, -1.7906, -1.6377, -1.0822, -0.4632, -0.363, -0.2872, -0.1383, -0.1883, 0.116, 0.3404, 0.4702, 0.7128, 1.0028, 0.9846, 1.2227, 1.0355, 0.7691, 0.6096, 0.5675], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.75, 100.0, 99.79, 100.0, 99.7, 94.16, 87.92, 89.25, 78.9, 81.69, 76.78, 99.51, 97.32, 98.93, 97.51, 99.14, 98.35, 96.69, 94.74, 96.61, 98.03, 85.99, 78.82, 74.22, 88.85, 70.58, 97.11, 93.53, 89.07, 68.91, 90.84, 14.73, 38.81, 34.84, 65.72, 89.24, 11.61, 31.68, 1.45, 33.11, 61.55, 73.06, 81.5, 43.57, 64.49, 69.21, 99.73, 80.96, 89.21, 86.15, 79.36, 69.51, 55.53, 33.14, 26.68, 31.24, 80.48, 77.66, 49.24, 58.35, 52.69, 83.56, 98.35, 92.88, 96.39, 93.96, 96.94, 91.73, 90.63, 87.5, 79.36, 81.27, 69.21, 5.14, 24.85, 39.47, 62.93, 76.47, 81.27, 94.43, 86.07, 89.94, 96.83, 82.74, 77.79, 86.53, 82.97, 91.67, 83.58, 82.79, 31.84, 62.06, 94.88, 94.74, 55.04, 46.49, 66.89, 87.28, 99.34, 97.19, 73.56, 89.07, 94.99, 88.49, 70.79, 77.67, 46.88, 74.9, 85.02, 82.11, 89.87, 85.74, 97.88, 100.0, 96.47, 82.96, 82.69, 88.83, 83.29, 100.0, 91.01, 28.31, 25.69, 0.0, 15.48, 39.48, 68.49, 85.73, 64.69, 65.8, 73.59, 64.13, 89.25, 89.38, 91.33, 99.09, 95.88, 89.14, 99.64, 82.77, 74.14, 80.71, 90.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.18, 99.93, 99.83, 97.95, 93.93, 90.44, 85.36, 83.28, 79.12, 85.99, 91.2, 98.59, 97.92, 98.53, 98.33, 98.06, 96.59, 96.01, 96.46, 93.54, 87.61, 79.68, 80.63, 77.88, 85.51, 87.07, 93.24, 83.84, 82.94, 58.16, 48.13, 29.46, 46.46, 63.27, 55.52, 44.18, 14.91, 22.08, 32.04, 55.91, 72.04, 66.04, 63.19, 59.09, 77.81, 83.3, 89.97, 85.44, 84.91, 78.34, 68.13, 52.73, 38.45, 30.35, 46.13, 63.13, 69.13, 61.75, 53.43, 64.87, 78.2, 91.6, 95.87, 94.41, 95.76, 94.21, 93.1, 89.95, 85.83, 82.71, 76.61, 51.87, 33.07, 23.15, 42.42, 59.62, 73.56, 84.06, 87.26, 90.15, 90.95, 89.84, 85.79, 82.35, 82.43, 87.06, 86.07, 86.01, 66.07, 58.9, 62.93, 83.89, 81.55, 65.42, 56.14, 66.89, 84.5, 94.6, 90.03, 86.61, 85.87, 90.85, 84.76, 78.98, 65.11, 66.48, 68.93, 80.68, 85.67, 85.91, 91.16, 94.54, 98.12, 93.14, 87.37, 84.83, 84.94, 90.71, 91.43, 73.11, 48.34, 18.0, 13.72, 18.32, 41.15, 64.57, 72.97, 72.07, 68.03, 67.84, 75.66, 80.92, 89.99, 93.27, 95.43, 94.7, 94.89, 90.52, 85.52, 79.21, 81.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.25, -0.0, -0.21, -0.0, -0.3, -5.84, -12.08, -10.75, -21.1, -18.31, -23.22, -0.49, -2.68, -1.07, -2.49, -0.86, -1.65, -3.31, -5.26, -3.39, -1.97, -14.01, -21.18, -25.78, -11.15, -29.42, -2.89, -6.47, -10.93, -31.09, -9.16, -85.27, -61.19, -65.16, -34.28, -10.76, -88.39, -68.32, -98.55, -66.89, -38.45, -26.94, -18.5, -56.43, -35.51, -30.79, -0.27, -19.04, -10.79, -13.85, -20.64, -30.49, -44.47, -66.86, -73.32, -68.76, -19.52, -22.34, -50.76, -41.65, -47.31, -16.44, -1.65, -7.12, -3.61, -6.04, -3.06, -8.27, -9.37, -12.5, -20.64, -18.73, -30.79, -94.86, -75.15, -60.53, -37.07, -23.53, -18.73, -5.57, -13.93, -10.06, -3.17, -17.26, -22.21, -13.47, -17.03, -8.33, -16.42, -17.21, -68.16, -37.94, -5.12, -5.26, -44.96, -53.51, -33.11, -12.72, -0.66, -2.81, -26.44, -10.93, -5.01, -11.51, -29.21, -22.33, -53.12, -25.1, -14.98, -17.89, -10.13, -14.26, -2.12, -0.0, -3.53, -17.04, -17.31, -11.17, -16.71, -0.0, -8.99, -71.69, -74.31, -100.0, -84.52, -60.52, -31.51, -14.27, -35.31, -34.2, -26.41, -35.87, -10.75, -10.62, -8.67, -0.91, -4.12, -10.86, -0.36, -17.23, -25.86, -19.29, -9.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0329, 2.8991, 2.8463, 2.8444, 2.7598, 2.657, 2.5172, 2.5745, 2.5092, 2.51, 2.6664, 2.5717, 2.5223, 2.5235, 2.5804, 2.469, 2.464, 2.4937, 2.4642, 2.4368, 2.4913, 2.5176, 2.5906, 2.6284, 2.6693, 2.8229, 2.7084, 2.6464, 2.6902, 2.7295, 2.9417, 2.9344, 2.8819, 2.9332, 2.9966, 3.174, 3.2701, 3.5308, 3.6829, 3.7441, 3.6181, 3.5154, 3.7171, 3.6602, 3.6173, 3.7475, 3.767, 3.6636, 3.6762, 3.5479, 3.6374, 3.6661, 3.7228, 3.6512, 3.5961, 3.735, 3.5753, 3.6199, 3.4785, 3.3615, 3.4157, 3.6045, 3.5656, 3.6238, 3.705, 3.8018, 3.6973, 3.6447, 3.7372, 3.8217, 3.7816, 3.8257, 4.461, 4.9481, 4.9261, 5.0685, 5.0479, 4.8959, 4.8234, 4.866, 4.7198, 4.6198, 4.5799, 4.5199, 4.4242, 4.2424, 4.2765, 4.1668, 4.0777, 4.2722, 4.3327, 4.3161, 4.1835, 4.1433, 4.0145, 3.8992, 3.8664, 3.7473, 3.8154, 3.7914, 3.8263, 3.7173, 3.5932, 3.5966, 3.8139, 3.9415, 3.9614, 3.9142, 3.8146, 3.7164, 3.5152, 3.5013, 3.5298, 3.4291, 3.557, 3.5672, 3.6353, 3.6042, 3.6753, 3.6271, 4.118, 4.4138, 4.7171, 4.9573, 5.0732, 5.358, 5.4082, 5.4176, 5.3477, 5.5801, 5.4372, 5.566, 5.407, 5.1422, 5.0235, 4.9704, 4.8182, 4.8755, 4.9829, 4.807, 4.7065, 4.7103], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9228, 0.8912, 0.7675, 0.7665, 0.7063, 0.9122, 0.8899, 0.9082, 0.9125, 0.9643, 0.9299, 0.9553, 0.9578, 0.9529, 0.9621, 0.8477, 0.7649, 0.7058, 0.8056, 0.6994, 0.859, 0.8235, 0.785, 0.7068, 0.8025, 0.4379, 0.5311, 0.4734, 0.6792, 0.8492, 0.1495, 0.2777, -0.2052, -0.0181, 0.3724, 0.5214, 0.6213, 0.1457, 0.3935, 0.4502, 0.8643, 0.6419, 0.7517, 0.7087, 0.6365, 0.4978, 0.3218, 0.3215, 0.3444, 0.4003, 0.7931, 0.7485, 0.4897, 0.5495, 0.4625, 0.7615, 1.117, 1.1494, 1.1195, 1.0614, 1.1442, 1.0169, 0.9407, 0.889, 0.7997, 0.7828, 0.6849, 0.2383, 0.1691, 0.2974, 0.5256, 0.6485, 0.6785, 0.7936, 0.6814, 0.7061, 0.7635, 0.5808, 0.5162, 0.6162, 0.5794, 0.6988, 0.6644, 0.6661, 0.4467, 0.6631, 0.7746, 0.8012, 0.5998, 0.5046, 0.6868, 0.8781, 0.9472, 1.1893, 0.8542, 0.9597, 0.9965, 0.9346, 0.7442, 0.9164, 0.6142, 0.8411, 0.8844, 0.8349, 0.8862, 0.8342, 0.9494, 1.0646, 1.028, 0.8921, 0.8595, 0.8912, 0.8468, 0.9788, 0.9331, 0.4494, 0.3546, 0.0905, 0.1099, 0.3609, 0.6501, 0.8107, 0.5637, 0.5626, 0.6364, 0.515, 0.7831, 0.8101, 0.8118, 0.9162, 0.9771, 0.8593, 0.9777, 0.8211, 0.7719, 0.7834, 0.8133], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0043, 0.0089, -0.043, -0.0321, 0.008, 0.0213, 0.0207, 0.0652, 0.0915, 0.0947, 0.137, 0.2335, 0.3445, 0.3147, 0.3312, 0.2536, 0.1806, 0.1144, 0.1155, 0.1048, 0.2076, 0.1596, 0.2613, 0.2347, 0.2543, 0.1543, 0.1511, 0.0851, 0.0818, 0.1, 0.0244, 0.0084, -0.0696, 0.0988, 0.136, 0.175, 0.2207, 0.2296, 0.2613, 0.2594, 0.2885, 0.2676, 0.3122, 0.3076, 0.2666, 0.2905, 0.278, 0.299, 0.3239, 0.3191, 0.3925, 0.394, 0.3543, 0.3069, 0.2562, 0.2398, 0.2598, 0.2829, 0.2709, 0.2997, 0.3, 0.2374, 0.1859, 0.1791, 0.1967, 0.1804, 0.1666, 0.0816, 0.0565, 0.0856, 0.0709, 0.1154, 0.1664, 0.1681, 0.1692, 0.1587, 0.149, 0.1074, 0.0833, 0.0877, 0.0152, 0.08, 0.0915, 0.1083, 0.0318, 0.0872, 0.1393, 0.2369, 0.1703, 0.0825, 0.0669, 0.008, 0.0062, -0.0053, -0.0341, -0.0118, -0.0334, -0.0087, -0.0262, -0.0729, -0.0673, -0.0405, -0.0218, -0.0546, 0.0733, 0.0115, -0.018, 0.0249, 0.1744, 0.2929, 0.2459, 0.2339, 0.1139, 0.138, 0.1972, 0.1054, 0.1028, 0.0627, 0.0812, 0.1309, 0.2172, 0.223, 0.1583, 0.1796, 0.1662, 0.1223, 0.1717, 0.0861, 0.061, 0.0545, 0.0439, 0.0375, 0.1125, 0.0698, 0.07, 0.1286, 0.1387], "obv": [0, -8449, -4923, 27357, 20435, 32787, 14204, -15330, -83859, -100529, -139535, -203438, -169913, -147498, -113315, -97020, -86724, -81881, -56551, -92286, -84721, -172673, -156770, -188975, -182503, -165115, -145323, -117104, -103776, -74232, -55767, -20431, 832, 24792, 11317, -12824, -46148, -40070, -57203, -5985, -53259, -60636, -79653, -50321, -90457, -61078, -81904, -40923, -15073, -39916, -5796, -35027, 114997, 161384, 186220, 226786, 210934, 250709, 276988, 348151, 276809, 327273, 243361, 176472, 129642, 117456, 101505, 161495, 211358, 276649, 258159, 131611, 154128, 129034, 171060, 211703, 281640, 310767, 365968, 483040, 347564, 290656, 354865, 296179, 357612, 330947, 227324, 53248, 305670, 344922, 416360, 457768, 502847, 476577, 488098, 510396, 459416, 428041, 463355, 418138, 459612, 411535, 467135, 373406, 430237, 489802, 527330, 452045, 342063, 392828, 415421, 447069, 468718, 433043, 454617, 465481, 488077, 457641, 473817, 452574, 479855, 514160, 498980, 515138, 506302, 538710, 589451, 619727, 584717, 532276, 567229, 521366, 554696, 583132, 528951, 462778, 419705, 494679, 545063, 622411, 659856, 606380, 627165, 693056, 637727, 733368, 790403, 802106, 821879, 836453, 833698, 869264, 849596, 835391, 863024, 886883], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.56, 16.39, 18.23, 20.35, 22.55, 24.73, 26.96, 28.61, 29.43, 29.52, 29.71, 29.97, 30.89, 31.83, 32.13, 31.66, 31.25, 29.28, 27.45, 26.02, 25.16, 24.73, 23.35, 21.93, 21.86, 22.85, 22.24, 21.08, 19.69, 19.31, 18.96, 17.82, 17.22, 16.66, 16.14, 16.02, 15.91, 14.85, 13.9, 13.74, 13.61, 13.14, 13.1, 13.19, 12.48, 11.82, 10.98, 11.12, 12.12, 13.66, 15.32, 17.14, 19.48, 21.76, 23.45, 24.55, 24.72, 25.03, 24.71, 24.69, 25.69, 26.62, 26.09, 24.88, 23.44, 22.13, 20.56, 19.1, 18.03, 17.21, 16.86, 16.54, 16.11, 15.11, 14.18, 13.22, 13.08, 12.95, 12.06, 11.5, 10.87, 10.75, 10.33, 9.9, 9.58, 10.46, 11.28, 11.68, 12.33, 13.22, 13.11, 13.81, 13.17, 12.58, 12.58, 12.88, 12.99, 13.09, 13.87, 15.41, 17.11, 17.29, 17.71, 18.35, 19.13, 20.1, 21.38, 20.08, 19.92, 19.99, 20.58, 20.72, 19.38, 18.5, 17.68, 16.45, 16.17, 15.91, 16.2, 16.97, 17.68, 18.71, 20.25, 20.84, 22.06, 23.05, 23.97, 24.96, 26.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.89, 20.81, 22.24, 27.75, 30.6, 29.51, 28.92, 26.26, 25.02, 23.22, 30.53, 31.95, 33.76, 35.58, 39.18, 39.87, 42.9, 42.85, 42.53, 43.34, 39.36, 36.17, 32.64, 30.9, 28.95, 31.75, 31.73, 30.15, 27.54, 25.47, 21.94, 20.43, 20.8, 21.7, 21.92, 19.22, 17.32, 14.89, 13.26, 19.17, 21.82, 24.22, 21.27, 20.06, 23.74, 27.23, 25.15, 24.02, 24.63, 23.7, 21.47, 19.78, 18.08, 17.12, 17.81, 23.61, 23.74, 21.78, 21.04, 21.54, 25.58, 29.01, 32.8, 32.29, 32.18, 36.64, 36.33, 34.23, 30.99, 28.14, 27.62, 25.35, 20.19, 16.9, 15.76, 21.84, 25.03, 26.18, 30.01, 27.62, 26.44, 25.08, 23.5, 22.11, 20.97, 21.05, 25.0, 23.83, 22.61, 20.04, 18.35, 21.64, 22.3, 20.91, 20.04, 20.84, 23.51, 23.02, 29.38, 27.45, 25.26, 26.22, 27.37, 25.39, 28.0, 25.16, 23.25, 25.5, 26.47, 25.23, 24.76, 28.19, 33.41, 34.81, 31.16, 31.09, 30.53, 30.22, 29.74, 31.56, 25.81, 22.36, 19.43, 17.17, 17.63, 23.56, 25.98, 24.08, 22.65, 25.69, 24.48, 25.93, 28.69, 28.02, 29.79, 33.79, 32.37, 36.62, 33.27, 32.02, 31.73, 33.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.43, 22.76, 21.53, 20.01, 19.15, 19.92, 19.52, 23.72, 22.6, 24.9, 21.77, 20.96, 19.84, 18.42, 16.72, 16.23, 15.1, 13.85, 13.02, 12.23, 13.11, 15.45, 17.31, 15.84, 14.48, 12.72, 12.31, 14.18, 16.35, 14.96, 20.37, 18.96, 17.93, 16.36, 14.87, 17.22, 18.58, 22.82, 27.99, 25.57, 24.57, 23.48, 28.42, 26.8, 25.18, 22.57, 20.85, 19.91, 18.42, 17.72, 21.0, 20.4, 22.88, 21.74, 20.49, 18.32, 17.77, 23.25, 22.46, 21.59, 19.73, 17.36, 16.29, 14.89, 13.52, 12.23, 11.68, 12.85, 13.66, 16.18, 15.18, 16.7, 33.25, 38.29, 35.71, 32.23, 30.05, 28.77, 27.11, 27.57, 26.39, 27.27, 26.79, 28.33, 26.88, 26.03, 23.97, 22.85, 22.28, 25.09, 22.98, 21.42, 20.52, 22.06, 24.06, 23.01, 21.54, 20.64, 18.82, 17.59, 17.98, 17.18, 16.51, 20.08, 17.58, 22.83, 21.09, 19.82, 18.89, 18.88, 18.54, 17.28, 15.92, 15.22, 20.93, 19.38, 17.66, 16.54, 15.06, 14.17, 27.48, 32.09, 29.7, 30.71, 27.86, 24.5, 22.54, 20.89, 22.46, 19.99, 19.05, 17.28, 16.51, 16.12, 15.33, 14.38, 17.99, 16.51, 15.69, 15.1, 14.32, 13.29], "ad": [-730.0, -5800.0, -8361.0, -21991.0, -23454.0, -17238.0, -27026.0, -22104.0, -6427.0, -14971.0, -51887.0, -85947.0, -57929.0, -50704.0, -16521.0, -788.0, 9508.0, 14214.0, 12688.0, 2100.0, 3613.0, -30297.0, -27039.0, -17327.0, -11095.0, -5126.0, 11298.0, 31518.0, 43882.0, 59523.0, 70294.0, 84527.0, 93931.0, 109597.0, 101007.0, 84294.0, 66032.0, 71444.0, 63734.0, 106490.0, 90215.0, 90376.0, 82092.0, 100199.0, 65414.0, 71621.0, 54581.0, 74161.0, 97304.0, 72461.0, 74877.0, 46998.0, 159913.0, 203439.0, 223760.0, 242740.0, 226888.0, 263254.0, 256555.0, 326671.0, 300867.0, 349590.0, 357457.0, 348918.0, 338381.0, 328005.0, 328935.0, 377456.0, 403773.0, 465293.0, 463074.0, 430533.0, 453050.0, 442685.0, 451842.0, 489802.0, 511286.0, 532699.0, 563315.0, 647507.0, 569926.0, 561467.0, 558088.0, 567630.0, 541625.0, 518111.0, 429196.0, 453270.0, 536097.0, 573080.0, 644518.0, 677985.0, 706916.0, 698288.0, 686767.0, 707722.0, 666285.0, 653030.0, 688344.0, 668140.0, 670643.0, 675907.0, 692663.0, 608307.0, 652616.0, 699978.0, 722861.0, 647576.0, 618435.0, 640644.0, 652203.0, 683851.0, 702000.0, 666325.0, 675599.0, 676435.0, 658404.0, 629306.0, 623688.0, 610032.0, 636278.0, 657693.0, 649260.0, 660915.0, 660326.0, 688439.0, 739180.0, 754032.0, 775250.0, 772699.0, 780741.0, 748064.0, 781394.0, 778361.0, 738917.0, 743884.0, 700811.0, 687821.0, 722584.0, 786272.0, 819516.0, 790797.0, 801283.0, 809864.0, 775554.0, 861155.0, 826322.0, 814619.0, 828592.0, 814018.0, 814762.0, 849062.0, 843082.0, 839249.0, 847376.0, 854995.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20521.7, 23585.1, 29130.5, 32130.4, 31143.9, 33870.0, 34264.3, 33435.6, 30966.5, 26646.6, 28553.1, 25409.0, 27813.9, 26051.7, 27030.7, 24259.6, 24368.9, 25318.5, 27656.1, 26455.9, 25836.8, 26926.8, 21665.2, 22201.2, 21376.7, 22077.0, 22752.3, 24105.5, 21891.4, 22271.9, 24439.3, 27320.2, 24524.3, 24299.7, 24836.9, 27503.0, 28026.8, 26777.0, 30267.3, 31139.0, 28501.5, 27186.1, 29371.5, 42472.2, 44177.7, 42647.7, 43766.4, 43269.0, 43148.4, 43191.3, 47823.3, 51545.5, 53668.8, 47057.6, 49107.8, 51307.2, 48469.2, 48479.1, 50500.6, 52859.0, 52271.8, 46986.6, 54595.0, 48455.5, 44276.0, 43795.6, 46641.3, 52039.9, 48953.6, 49487.4, 54665.5, 66364.1, 59400.1, 63569.3, 66928.5, 68869.2, 67471.4, 70840.0, 85334.9, 105057.0, 97275.0, 90871.2, 89321.2, 87408.2, 84166.6, 79175.4, 78738.7, 73474.4, 59204.3, 37493.5, 38090.0, 35093.6, 35760.5, 36812.6, 43558.5, 48089.5, 51816.2, 50471.0, 54862.0, 62328.8, 62883.6, 60995.5, 59352.6, 55957.5, 50152.1, 46626.4, 41756.3, 40263.1, 35778.2, 26397.6, 23445.4, 23914.2, 24179.9, 23533.0, 21581.3, 20307.5, 22461.9, 25276.4, 25260.4, 27143.8, 30263.6, 31030.8, 32186.6, 34001.6, 35229.4, 39763.9, 43140.4, 42373.6, 46843.4, 48380.8, 50871.5, 51120.7, 51882.0, 50627.5, 54373.0, 54487.8, 57434.6, 58830.8, 52503.7, 49442.6, 43165.2, 39696.2, 37905.2, 37793.5, 32624.9, 29855.3, 22677.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.035, 1.064, 0.827, 0.829, 0.806, 0.826, 0.839, 0.873, 0.816, 0.886, 0.93, 1.029, 0.994, 1.005, 1.017, 1.117, 1.119, 1.054, 1.138, 1.17, 1.085, 1.002, 1.166, 1.432, 1.466, 1.387, 1.389, 1.379, 1.358, 1.341, 1.424, 1.458, 1.497, 1.24, 1.247, 1.267, 1.209, 1.227, 1.223, 1.247, 1.219, 1.121, 1.19, 1.053, 0.966, 0.954, 1.008, 1.086, 1.03, 1.02, 1.06, 1.207, 1.063, 1.199, 1.252, 1.26, 1.245, 1.24, 1.385, 1.52, 1.429, 1.335, 1.318, 1.315, 1.292, 1.238, 1.225, 1.123, 0.918, 0.586, 0.601, 0.547, 0.582, 0.588, 0.671, 0.736, 0.785, 0.777, 0.825, 0.913, 0.952, 0.979, 0.965, 0.932, 0.846, 0.804, 0.727, 0.736, 0.716, 0.627, 0.565, 0.598, 0.608, 0.607, 0.562, 0.53, 0.581, 0.654, 0.654, 0.703, 0.779, 0.803, 0.834, 0.899, 0.988, 1.118, 1.206, 1.178, 1.303, 1.424, 1.459, 1.446, 1.438, 1.404, 1.467, 1.427, 1.4, 1.395, 1.264, 1.187, 1.042, 0.977, 0.932, 0.926, 0.801, 0.722, 0.552], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.21, 135.61, 97.76, 83.97, 60.84, 107.21, 120.08, 123.4, 127.95, 147.01, 152.85, 158.28, 152.78, 145.79, 141.95, 116.77, 88.69, 69.89, 79.61, 65.97, 92.99, 103.39, 91.78, 76.42, 87.75, 19.02, 8.52, 14.18, 42.42, 79.95, -49.46, -96.41, -230.32, -275.89, -104.71, -11.38, 37.95, -73.29, -71.37, -11.81, 85.15, 72.13, 77.53, 83.95, 59.76, 14.87, -30.68, -70.89, -80.49, -52.9, 56.15, 94.99, 17.97, 4.54, 3.74, 93.78, 182.92, 252.07, 229.62, 213.2, 228.32, 187.69, 146.31, 122.94, 89.39, 89.33, 68.12, -35.23, -99.02, -59.93, -16.62, 27.88, 48.07, 88.42, 69.85, 78.79, 74.7, 46.89, 14.79, 24.02, 32.17, 68.81, 56.76, 54.54, 14.15, 37.66, 83.72, 108.86, 70.45, 16.08, 61.13, 126.56, 156.16, 255.94, 186.83, 160.18, 178.0, 159.54, 103.53, 140.74, 57.52, 77.52, 105.62, 111.94, 105.97, 107.22, 132.02, 182.94, 185.55, 127.8, 129.88, 130.48, 128.27, 132.77, 140.05, 14.5, -49.09, -89.29, -121.76, -68.05, 10.95, 79.34, 39.75, 13.18, 47.26, 25.55, 71.83, 134.09, 127.87, 151.51, 180.72, 125.45, 147.01, 116.03, 92.49, 88.56, 95.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5996, 4.0722, 4.4292, 6.0503, 7.9556, 5.6625, 8.0331, 7.3578, 8.4603, 7.9695, 15.373, 16.4263, 13.2868, 13.9499, 12.6839, 12.1447, 12.6691, 10.6436, 10.8769, 13.0404, 11.1983, 11.5552, 10.3585, 13.7831, 7.5544, 10.8782, 9.3862, 7.8627, 4.3636, 5.4148, -0.4056, 0.2739, -0.7988, -0.158, 2.6459, -0.6808, 0.8488, -6.0249, -3.9003, -3.9056, -2.5477, -1.2698, -4.7355, -3.9032, 0.8309, 3.471, 1.4334, 0.6648, -0.9998, 2.5951, 0.5503, 3.5787, 2.7282, -0.7804, -1.7803, 0.8415, 5.3699, 0.8448, 0.9695, -3.4788, 0.8415, 3.3805, 5.2706, 7.4451, 9.5299, 15.0156, 14.7541, 14.5502, 14.1737, 8.912, 9.4352, 10.0048, -0.208, -1.0298, -0.1732, 1.0342, 2.2036, 1.8656, 3.6155, -1.1674, -0.1143, 1.2874, -1.3301, -1.1855, 0.173, 1.0838, 12.7165, 13.6888, 10.3312, 1.7161, 2.4787, 3.6192, 1.7305, 0.7059, -0.5721, -0.5084, 3.4643, 5.2377, 6.4767, 4.8682, 4.4672, 6.1347, 6.133, 8.0065, 6.8985, 1.6552, 3.8622, 7.5955, 8.0696, 7.4095, 5.7999, 6.9095, 6.5829, 9.5192, 6.5641, 5.4029, 6.2635, 7.9748, 8.1001, 11.522, 2.1345, 0.0133, -3.6204, -4.1496, -0.5297, 1.7555, 1.598, -1.804, -0.3706, 0.7286, -1.407, 2.1447, 0.2725, 0.4454, 8.8459, 12.1494, 15.2051, 18.5716, 11.9675, 6.8754, 5.2053, 9.5452], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 92.0, 96.0, 100.0, 100.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 92.0, 100.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.696, 18.285, 19.021, 20.088, 18.023, 16.167, 14.832, 17.134, 14.471, 17.979, 16.95, 15.3865, 12.839, 13.563, 7.085, 7.918, 6.887, 8.411, 9.406, 3.392, 3.609, -2.821, -2.83, 0.667, 1.456, 2.323, -3.787, -1.347, -1.071, 3.578, 0.707, 1.932, 1.782, 1.083, -0.22, -2.319, -2.588, -2.417, -1.878, 2.652, 2.354, -0.166, 0.693, -0.01, 2.829, 7.235, 9.271, 11.04, 12.255, 16.932, 16.228, 15.888, 15.597, 13.786, 14.102, 11.826, -0.291, -2.647, 0.534, 5.979, 8.894, 9.432, 12.201, 9.386, 9.755, 10.811, 6.45, 5.034, 7.246, 6.11, 8.358, 7.158, 6.525, 0.964, 4.837, 7.036, 7.39, 3.542, 2.681, 4.397, 6.379, 7.45, 11.548, 8.345, 10.605, 12.134, 11.873, 8.417, 10.997, 5.945, 9.583, 10.723, 10.23, 10.962, 10.366, 12.775, 16.334, 16.649, 14.146, 13.585, 14.56, 13.96, 17.311, 16.953, 6.663, 4.398, -1.803, -2.276, 1.968, 7.355, 10.297, 5.006, 4.559, 5.563, 2.679, 7.834, 8.673, 9.296, 12.601, 15.678, 13.2, 17.798, 13.756, 12.513, 13.5, 15.254], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.052038, 121.121663, 67.185272, 45.374176, 33.524485, 26.087174, 20.981694, 17.274117, 14.463098, 12.288797, 10.561444, 9.163594, 8.015383, 7.065233, 6.266932, 5.592041, 5.015351, 4.519248, 4.090613, 3.711135, 3.370133, 3.060879, 2.786511, 2.53772, 2.320648, 2.128761, 1.956814, 1.798925, 1.657098, 1.518911, 1.389655, 1.26866, 1.160076, 1.064918, 0.971285, 0.88252, 0.789715, 0.698504, 0.618149, 0.550051, 0.493949, 0.438099, 0.388544, 0.345524, 0.316474, 0.292442, 0.274428, 0.259703, 0.245836, 0.230178, 0.210198, 0.187561, 0.163992, 0.140953, 0.12641, 0.117541, 0.108215, 0.100302, 0.092331, 0.08876, 0.095323, 0.11109, 0.134647, 0.163765, 0.201934, 0.243023, 0.283588, 0.321264, 0.35237, 0.377434, 0.393193, 0.383137, 0.352925, 0.315991, 0.284721, 0.26345, 0.25104, 0.249637, 0.251873, 0.257478, 0.267035, 0.272913, 0.273545, 0.273561, 0.271067, 0.270486, 0.269227, 0.267449, 0.257563, 0.249178, 0.245567, 0.246308, 0.243917, 0.238051, 0.232301, 0.229028, 0.2288, 0.235855, 0.242566, 0.251057, 0.262114, 0.27403, 0.281708, 0.290478, 0.292815, 0.295633, 0.300363, 0.305047, 0.310472, 0.314989, 0.322015, 0.33491, 0.351619, 0.366608, 0.378911, 0.389678, 0.398232, 0.408892, 0.420175, 0.417525, 0.402676, 0.37222, 0.332346, 0.294162, 0.266495, 0.251345, 0.238722, 0.228128, 0.221073, 0.213598, 0.212745, 0.217196, 0.22499, 0.23847, 0.258632, 0.279233, 0.305293, 0.328378, 0.346362, 0.361241, 0.374925], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0104, 105.0327, 97.4632, 87.0454, 76.3412, 66.2904, 57.2287, 49.2377, 42.2828, 36.284, 31.1395, 26.7443, 22.9985, 19.8119, 17.1029, 14.8007, 12.8436, 11.1788, 9.7611, 8.5511, 7.5149, 6.6241, 5.8566, 5.1928, 4.6184, 4.1205, 3.6877, 3.31, 2.9794, 2.6873, 2.4278, 2.1959, 1.9888, 1.804, 1.6375, 1.4865, 1.3471, 1.2174, 1.0975, 0.988, 0.8892, 0.799, 0.7169, 0.6426, 0.5774, 0.5204, 0.4712, 0.4289, 0.3923, 0.3599, 0.3299, 0.3015, 0.274, 0.2474, 0.2232, 0.202, 0.1833, 0.1667, 0.1518, 0.1392, 0.1304, 0.1266, 0.1282, 0.1353, 0.1486, 0.1675, 0.1907, 0.2168, 0.2439, 0.2706, 0.2951, 0.3127, 0.3208, 0.3198, 0.3128, 0.3029, 0.2926, 0.284, 0.2776, 0.2735, 0.2722, 0.2724, 0.2726, 0.2728, 0.2725, 0.2721, 0.2715, 0.2707, 0.2681, 0.2643, 0.2605, 0.2577, 0.2549, 0.2516, 0.2477, 0.244, 0.2409, 0.2399, 0.2405, 0.2426, 0.2465, 0.252, 0.2579, 0.2644, 0.2701, 0.2752, 0.2802, 0.2852, 0.2903, 0.2952, 0.3006, 0.3074, 0.3163, 0.3263, 0.3369, 0.3474, 0.3576, 0.3678, 0.3783, 0.3862, 0.3895, 0.386, 0.3753, 0.3591, 0.3405, 0.3227, 0.3059, 0.2904, 0.2765, 0.2639, 0.2537, 0.2464, 0.2421, 0.2414, 0.2448, 0.2517, 0.2624, 0.2756, 0.2898, 0.3041, 0.3182], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9832, 23.2396, 22.5544, 21.5126, 21.3896, 19.6461, 18.9019, 17.8514, 16.3445, 14.0613, 12.4034, 9.0679, 6.8676, 4.9712, 3.9455, 3.5563, 2.1752, 0.9228, -2.0577, -4.0234, -4.8948, -5.2738, -4.4313, -5.3236, -5.471, -4.8298, -3.1225, -1.4877, -0.0892, 1.5131, 3.1602, 3.2786, 3.2714, 2.9078, 2.6046, 1.6628, 1.7847, 1.9799, 1.3824, 0.8296, -0.4328, -0.1196, 1.5236, 3.9872, 6.845, 9.903, 14.1185, 16.995, 19.4648, 21.8295, 22.38, 22.7366, 22.1047, 17.1621, 11.9516, 7.6904, 4.8296, 2.6429, 1.0836, 0.7568, -0.3166, -0.4808, 0.1578, 0.3864, 2.1064, 4.3694, 5.7004, 8.3861, 10.3088, 11.1653, 9.2588, 8.3746, 7.8969, 6.9132, 5.6919, 4.4231, 3.3264, 3.4846, 3.9795, 5.4864, 6.2745, 7.739, 8.8797, 9.5172, 9.9305, 10.9256, 10.2668, 10.1892, 10.6766, 10.9826, 10.7706, 10.6147, 10.7856, 11.1853, 12.1702, 12.5801, 12.3268, 12.9018, 13.1287, 13.6464, 14.7759, 12.7492, 10.3041, 6.4249, 2.4588, 0.1738, -0.3884, -0.3898, -1.4865, -1.9672, -2.1843, -2.6591, -0.6076, 1.2832, 3.7074, 7.5842, 11.2003, 13.9214, 17.0664, 18.61, 18.6954, 18.1316, 18.5282], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.93, 20.97, 22.5, 28.6, 37.99, 27.96, 42.73, 37.38, 43.21, 39.59, 67.65, 71.54, 67.92, 69.08, 67.76, 67.01, 68.14, 64.82, 65.46, 76.04, 60.27, 61.98, 54.61, 65.29, 42.22, 51.39, 47.78, 42.16, 25.58, 29.99, -1.96, 1.29, -3.91, -0.76, 12.59, -2.77, 3.41, -22.77, -15.0, -15.64, -9.71, -4.7, -15.4, -12.56, 2.9, 11.24, 4.34, 2.1, -3.3, 9.25, 1.95, 13.48, 10.59, -3.64, -8.83, 3.73, 28.06, 4.55, 5.22, -23.98, 5.71, 19.71, 28.69, 39.13, 50.51, 71.25, 69.02, 67.79, 67.29, 49.74, 52.27, 55.4, -0.78, -3.72, -0.62, 3.67, 7.6, 6.59, 12.11, -4.27, -0.41, 4.44, -4.21, -3.73, 0.52, 3.32, 44.98, 49.12, 42.89, 7.8, 11.14, 15.59, 8.3, 3.18, -2.61, -2.34, 16.52, 24.9, 29.41, 20.44, 19.36, 25.77, 25.77, 34.84, 32.26, 7.5, 15.98, 32.68, 35.17, 33.55, 28.01, 31.84, 31.4, 48.08, 33.71, 29.64, 32.82, 44.77, 45.73, 75.29, 11.51, 0.07, -16.33, -19.33, -2.14, 6.61, 6.19, -6.44, -1.36, 2.58, -4.94, 6.74, 0.93, 1.52, 32.59, 42.79, 56.49, 61.37, 42.31, 28.92, 23.98, 46.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1154, 1.0903, 3.3003, 3.6888, 4.0361, 5.8824, 6.5049, 4.7156, 3.8934, 4.0601, 2.5286, 1.8474, 4.8692, 5.025, 5.3929, 5.9596, 7.2511, 6.7981, 7.6126, 7.6937, 7.346, 7.3423, 7.0277, 5.0494, 4.2567, 3.9971, 3.9804, 5.6089, 5.2505, 4.3719, 4.2016, 3.7757, 3.1677, 0.9723, 1.6334, 2.4944, 2.9552, 2.9644, 0.9724, 0.9592, -3.5521, 0.1467, 1.6258, 2.8992, 3.4765, 0.0656, 2.4562, 4.7853, 4.2103, 2.5174, 3.4692, 1.6679, 2.1925, 1.2992, -0.1121, -1.5846, -0.5411, 3.0048, 3.0555, 2.2933, 0.4228, 1.0796, 3.5425, 5.8764, 7.5712, 7.5839, 7.9205, 10.3118, 9.7016, 8.2842, 8.2608, 5.6264, 5.7026, 5.1879, 2.2697, -4.526, -3.9451, 1.2756, 3.9219, 4.7045, 7.1867, 7.4972, 6.0176, 5.2237, 4.9517, 2.6529, 1.931, 2.2266, 5.1, 3.1057, 2.6706, 3.7948, 2.1784, 4.2758, 4.5221, 3.6018, 1.1215, 1.827, 3.5374, 3.255, 6.6842, 6.1408, 5.3007, 5.572, 5.9731, 4.9941, 7.3807, 4.3606, 3.3376, 4.6637, 5.2717, 4.1043, 3.4494, 5.1309, 7.5522, 7.7334, 5.1972, 5.6918, 6.0873, 6.312, 6.3874, 7.2721, 3.1646, -0.4789, 0.1409, -2.3563, -0.6226, 4.7578, 6.921, 5.0694, 2.8052, 6.6416, 3.6385, 5.6587, 7.7303, 6.206, 7.2537, 9.8632, 6.3713, 9.5211, 8.9952, 4.9216, 5.1614, 6.7126], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.0246, -1.3297, 0.1003, 2.5288, 1.8761, 3.0624, 4.8449, 3.6356, 3.1934, 0.7401, 0.8686, -0.6726, 0.5492, 3.685, 3.5129, 3.4196, 3.9311, 5.7781, 5.2126, 4.8137, 5.266, 5.2623, 3.8277, 2.1894, 0.7167, 1.0771, 0.7804, 1.0089, 4.0305, 2.5319, 0.9416, 0.5357, -2.2323, -1.8677, -0.5666, -1.1056, -0.8648, -2.3356, -3.5476, -5.9608, -9.2121, -4.3933, -0.3542, 0.7192, -2.8635, -2.7344, -0.6038, -0.6547, 0.4503, 0.1974, -0.3708, -0.2121, -2.6075, -2.7408, -4.5721, -4.3046, -3.4211, -2.5352, 1.5555, -1.9067, -1.2172, -0.7604, -0.0375, -0.1836, 4.5112, 3.2039, 3.1605, 5.6118, 7.3616, 5.3242, 3.3208, 0.7064, 2.4426, 0.7879, -10.1303, -15.806, -6.5051, -5.6444, -0.8581, 1.7845, 4.5067, 2.0772, 4.1976, 1.9037, 0.8917, -1.0871, -1.249, 0.3466, 0.46, 0.3657, -0.2494, -3.0052, -2.5416, 0.1758, 2.0621, 0.3618, -1.2185, -0.093, 0.0974, 1.055, 1.9842, 2.6608, 1.0207, 4.012, 3.9931, 1.3541, 2.6007, -1.2394, -0.8824, 1.3637, 2.7517, 1.6643, 2.5494, 1.8109, 4.4322, 5.6134, 1.2372, 1.9918, 1.5673, 3.112, 1.7874, 4.2721, -4.3354, -8.7389, -8.5191, -10.4363, -7.2026, -4.3022, 0.861, 0.7494, -1.6348, -1.9584, 0.0585, -1.5813, 4.7503, 4.946, 5.7537, 8.7032, 4.8913, 3.9011, 2.6152, 2.4016, 1.7614, 1.9526], "thermo_temp": [null, 4.0, 2.66, 2.3, 3.5, 3.06, 2.76, 2.16, 3.06, 3.2, 3.36, 1.97, 4.43, 2.42, 3.58, 1.16, 2.16, 2.82, 1.66, 1.32, 0.7, 3.32, 1.66, 2.52, 4.7, 1.34, 1.88, 2.54, 3.32, 1.02, 2.4, 2.88, 2.08, 2.08, 3.2, 2.86, 3.54, 3.12, 3.2, 4.82, 1.22, 1.84, 3.26, 3.24, 5.7, 2.84, 2.2, 3.6, 3.82, 5.48, 4.52, 6.92, 5.66, 4.54, 1.98, 2.18, 6.34, 2.92, 3.06, 5.44, 4.02, 2.32, 3.84, 1.88, 4.8, 4.04, 4.46, 2.72, 2.88, 5.54, 1.5, 4.2, 1.64, 1.84, 4.12, 6.06, 3.06, 4.38, 4.76, 5.06, 2.34, 2.96, 4.94, 4.92, 3.26, 4.4, 12.72, 11.28, 4.64, 6.92, 4.78, 2.92, 3.88, 5.42, 2.82, 3.32, 4.06, 3.74, 3.18, 1.88, 4.72, 2.74, 2.92, 6.8, 5.12, 4.1, 2.46, 3.62, 2.34, 2.4, 3.44, 2.2, 4.7, 3.48, 4.28, 2.3, 1.98, 3.64, 6.64, 5.6, 4.22, 3.3, 2.52, 2.44, 0.9, 3.32, 3.9, 2.12, 5.22, 3.7, 4.52, 3.2, 4.6, 3.0, 10.5, 8.26, 8.66, 8.08, 6.58, 9.06, 6.06, 5.54, 4.44, 8.6, 3.58, 7.24, 3.34, 1.7, 3.48, 4.28, 2.84, 5.62, 6.38, 2.52, 3.4, 4.76], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.67, 2.7955, 2.6454, 2.9698, 2.8699, 2.999, 2.6646, 2.5729, 2.6178, 2.4437, 2.2394, 1.9595, 2.2068, 2.1074, 2.1824, 2.6402, 2.4038, 2.3085, 2.3506, 2.5269, 2.2529, 2.2796, 2.3888, 2.3327, 2.2867, 2.4528, 2.5268, 2.711, 2.7854, 2.8608, 3.217, 2.8539, 2.6696, 2.7769, 2.8611, 3.3773, 3.2796, 3.0833, 3.1772, 3.2941, 3.6915, 3.8422, 4.4018, 4.6305, 4.6141, 4.1352, 3.7797, 4.2452, 4.0042, 3.8326, 4.1248, 4.1058, 3.7811, 3.7918, 3.4442, 3.6907, 3.7542, 3.8825, 3.6712, 3.5273, 3.8933, 3.4581, 3.593, 3.2379, 2.9838, 3.1903, 3.7121, 3.5935, 3.7365, 3.9226, 4.1294, 3.8041, 3.6506, 3.885, 4.0732, 3.9254, 4.0117, 5.595, 6.6286, 6.2671, 6.3858, 6.0938, 5.5168, 5.2192, 5.2557, 4.8128, 4.5414, 4.4539, 4.3241, 4.1161, 3.7095, 3.8932, 3.6836, 3.5447, 4.1366, 4.3154, 4.2762, 3.946, 3.8867, 3.6055, 3.3863, 3.3961, 3.1786, 3.4552, 3.4597, 3.6089, 3.3709, 3.118, 3.2129, 3.836, 4.1567, 4.1682, 4.0104, 3.7394, 3.5031, 3.0298, 3.0826, 3.2312, 3.0292, 3.4275, 3.4771, 3.6667, 3.5818, 3.767, 3.6275, 4.8771, 5.4921, 6.0681, 6.4339, 6.4605, 6.9331, 6.7744, 6.5499, 6.1663, 6.6088, 6.0581, 6.273, 5.7397, 5.0052, 4.7279, 4.6465, 4.318, 4.5547, 4.8866, 4.4563, 4.2643, 4.3544], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9333, 1.0573, 1.0381, 1.084, 1.2146, 1.1905, 1.2244, 1.1965, 1.2556, 1.1926, 1.2868, 1.4309, 1.4738, 1.4114, 1.418, 1.4167, 1.4327, 1.3864, 1.3453, 1.397, 1.344, 1.3764, 1.3113, 1.3653, 1.3339, 1.2265, 1.3103, 1.2693, 1.1903, 1.1087, 1.0074, 0.9981, 0.9903, 0.9583, 0.9898, 0.9728, 0.9697, 0.8925, 0.8258, 0.8968, 0.9076, 0.9507, 0.9061, 0.9036, 0.9989, 1.0058, 1.0036, 1.0111, 0.9946, 1.0356, 1.0154, 1.0698, 1.1054, 1.012, 0.9411, 0.9429, 1.1097, 1.0375, 1.0089, 1.0026, 0.99, 1.0036, 1.128, 1.114, 1.1848, 1.2624, 1.3784, 1.3588, 1.3115, 1.2499, 1.2013, 1.2386, 0.9907, 0.8888, 0.9682, 0.9717, 0.9679, 1.0137, 1.0344, 0.9615, 0.9454, 0.9391, 0.9419, 0.9415, 0.9125, 0.9544, 1.1561, 1.3159, 1.1992, 1.12, 1.0239, 1.023, 1.0221, 1.0183, 0.9506, 0.9956, 1.0247, 1.0981, 1.1319, 1.1156, 1.0874, 1.1447, 1.1682, 1.1971, 1.1854, 1.0322, 0.9984, 1.0962, 1.1665, 1.1403, 1.1631, 1.1306, 1.1558, 1.187, 1.1015, 1.0646, 1.0542, 1.1426, 1.1416, 1.3049, 1.086, 0.9406, 0.8974, 0.868, 0.8988, 0.9486, 0.9878, 0.949, 0.981, 0.9686, 0.9887, 0.9584, 1.0344, 1.0039, 1.1087, 1.1935, 1.2048, 1.2626, 1.2156, 1.1881, 1.0969, 1.1316], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9847, 0.9321, 0.8995, 0.8494, 0.7913, 0.8062, 0.7785, 0.7187, 0.7319, 0.773, 0.6104, 0.5114, 0.5346, 0.521, 0.5383, 0.5478, 0.5199, 0.572, 0.6023, 0.5487, 0.5627, 0.6148, 0.6161, 0.5925, 0.6864, 0.6682, 0.685, 0.727, 0.7889, 0.8143, 0.8894, 0.9693, 0.9736, 0.9754, 0.9646, 0.9386, 0.9734, 1.0049, 1.1041, 1.0868, 1.0615, 1.0261, 1.0254, 1.0835, 1.0321, 0.9397, 0.9521, 0.9916, 0.9862, 1.0122, 0.966, 0.9702, 0.9031, 1.0092, 1.0263, 0.9812, 0.9729, 0.9247, 1.0093, 1.0648, 0.9904, 0.899, 0.8658, 0.8162, 0.7949, 0.6905, 0.6279, 0.6007, 0.6149, 0.7273, 0.7322, 0.7242, 0.8075, 0.9529, 0.9733, 0.9455, 0.94, 0.9344, 0.9139, 0.9594, 0.966, 0.9612, 0.9737, 0.9768, 0.9908, 0.9796, 0.8578, 0.7143, 0.743, 0.8311, 0.9114, 0.891, 0.9264, 0.9518, 1.0055, 0.9788, 0.9337, 0.8781, 0.7832, 0.8005, 0.87, 0.799, 0.7696, 0.7846, 0.6679, 0.7963, 0.8308, 0.7807, 0.7085, 0.7469, 0.7817, 0.7413, 0.7605, 0.7222, 0.7356, 0.7572, 0.7686, 0.7364, 0.8023, 0.6874, 0.7464, 0.8773, 0.9195, 0.9708, 0.9516, 0.9115, 0.9148, 0.9379, 0.9541, 0.9214, 0.965, 0.9444, 0.9202, 0.9417, 0.8847, 0.8078, 0.7976, 0.6747, 0.6901, 0.8049, 0.8342, 0.788], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6130.25, -3525.34, 14460.42, 14675.95, 14109.08, 14016.86, 14619.83, 7732.57, 6844.06, -13734.47, -10818.22, -12677.28, -6594.72, -4261.58, 644.92, 5793.44, 10144.69, 10890.13, 13924.28, 16276.39, 17171.0, 19441.54, 13122.18, 6626.29, 1585.59, 3929.21, -1282.5, 31387.58, 26498.4, 22312.45, 15593.22, 20991.97, -12624.94, -3686.49, -3992.89, 9340.19, 14136.03, -7331.94, -1312.76, -24677.06, -3148.8, 25530.8, 27844.18, 31168.33, 13898.25, 27822.76, 26400.9, 73460.06, 34225.13, 38275.15, 27293.06, 13647.4, 1796.55, -2115.9, -2132.64, -1313.8, 1865.7, 43945.0, 36980.38, -15667.69, -10727.4, -11632.62, 6359.25, 31462.33, 46150.41, 46464.77, 47712.8, 114484.7, 88840.04, 74685.31, 64199.34, 42452.43, 39722.78, 25820.03, -153139.41, -173538.05, -12438.8, 23319.17, 55706.86, 55083.9, 69110.25, 51131.17, 45472.57, 44646.55, 11758.88, 4341.9, 15123.06, 7019.72, 21066.1, 13111.59, 11556.16, -53830.37, -8794.19, 16628.47, 18863.56, -22764.28, -31767.6, -13740.38, -5774.18, 23.99, 12700.71, -5422.31, 1824.52, 4016.04, 3571.42, -7895.7, 1135.39, -12500.95, 5029.91, 11466.42, 9438.01, 10582.67, 8692.17, 20228.49, 45608.65, 42726.23, 26419.6, 22345.76, 25744.61, 20887.52, 36377.88, 31831.02, -46092.78, -55578.66, -82343.38, -68009.6, -21009.73, 51162.81, 63753.19, 19962.52, 17823.38, 31091.1, 10525.0, 83074.86, 78866.02, 68335.07, 67781.47, 64594.26, 54618.72, 73033.29, 51979.25, 42605.51, 41650.87, 42449.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0555, 6.12, 4.398, 4.6615, 3.809, 7.871, 7.9635, 8.8445, 9.388, 11.022, 10.8975, 11.5458, 11.2895, 10.9215, 10.9475, 7.809, 6.0885, 4.5505, 7.178, 5.011, 8.7845, 8.2345, 7.43, 5.7485, 6.618, 0.1065, 1.4065, 0.7365, 2.2895, 3.039, -2.6215, -1.554, -6.194, -4.2035, 0.145, 1.8255, 3.021, -2.5835, 0.276, 0.951, 5.922, 3.152, 4.4015, 3.93, 2.9695, 1.4525, -0.5895, -0.675, -0.5075, 0.051, 4.479, 4.139, 1.3635, 0.843, -0.114, 2.548, 6.1695, 7.0665, 8.132, 8.4545, 11.562, 10.556, 10.0605, 9.603, 7.7875, 7.8055, 5.285, -6.623, -7.597, -3.925, 1.989, 5.249, 6.1525, 9.152, 6.6285, 7.308, 8.835, 5.081, 3.7605, 5.9485, 5.0895, 7.535, 6.814, 6.8525, 2.1725, 6.747, 9.3765, 9.5385, 3.3735, 2.0275, 2.3265, 3.2215, 4.165, 6.986, 3.638, 5.5625, 6.767, 6.2695, 3.518, 6.0925, 1.48, 5.31, 6.5055, 6.0665, 6.5565, 5.314, 7.4385, 10.062, 10.089, 7.2775, 6.6885, 7.148, 5.9245, 9.1415, 8.4245, -1.223, -2.9735, -8.522, -7.7045, -2.546, 3.425, 6.864, 2.193, 2.2915, 3.815, 1.662, 6.9025, 7.482, 7.8265, 10.4785, 12.2765, 10.15, 14.4, 10.3815, 9.281, 10.171, 11.649], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 150.3323, -11722.0002, -26350.5173, -21024.4186, -14635.4788, 185.0856, 11237.2403, 18013.0091, 20644.6066, 19358.8806, 13703.9693, 10626.215, -2388.2457, -6458.8463, -4446.5718, -1236.1323, 2088.823, 8484.7115, 16763.4837, 22560.4621, 27857.5905, 30919.3062, 33889.5324, 35016.1816, 37278.4822, 32081.7414, 21721.4797, 9697.752, 5619.3196, 986.9009, 12606.3165, 11035.402, 9440.5751, 5294.2584, 8877.8233, -1531.0541, -3675.153, -9639.8407, -4973.6543, 4751.1467, 392.9611, -657.0823, -9897.6006, 23149.6992, 48413.7082, 60813.3051, 66396.5867, 57600.7848, 60336.9504, 53839.7549, 68597.013, 60187.3973, 66778.5517, 65907.2213, 56842.248, 44613.7695, 32253.901, 24561.2924, 34620.0489, 43961.1779, 63360.499, 64830.5892, 49184.3363, 45476.7933, 36527.9091, 32459.7141, 39922.8572, 46182.4206, 51357.9709, 58547.7002, 82954.8094, 60713.5885, 43403.9744, 31301.6415, 26541.3228, 13906.6777, -7.9282, -33990.7292, -37142.7046, -8701.7586, 15491.6031, 46710.8325, 65884.4116, 76944.0991, 71728.4887, 59408.2855, 55634.8439, 35848.8891, 20278.2484, 23301.2364, 15991.1575, 12343.2957, 11403.7684, 15314.16, -11318.9444, -7086.9408, 10358.1737, 23834.1123, 3225.9406, -14770.0501, -13722.7397, -8368.8865, 4651.9522, 15330.2482, 6953.8467, 5846.039, 5127.276, -1370.0829, -13162.0331, -18576.8881, -23448.4034, -14958.4244, -3311.6163, -929.3013, 3838.163, 5252.0964, 14298.091, 32843.7624, 42170.4944, 48903.5308, 46400.542, 43717.2522, 28247.9643, 29956.6226, 26967.165, 10742.3779, 4708.817, -11892.5776, -21736.2915, -12726.0977, 12381.2534, 32104.2833, 28116.4776, 27265.5373, 27169.137, 13742.8366, 34237.6599, 28426.0172, 19740.6618, 18838.8769, 12120.1579, 8506.669, 17168.8004, 17248.6953, 14493.6849, 14635.0081, 15786.5191], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.41, 43.84, 44.85, 40.75, 45.61, 39.8, 42.82, 36.97, 41.37, 35.98, 40.4, 50.22, 48.72, 50.06, 47.25, 49.79, 51.26, 55.61, 55.4, 63.93, 60.68, 72.14, 67.72, 75.18, 70.34, 73.57, 75.77, 72.21, 67.18, 67.3, 58.45, 49.8, 49.73, 51.98, 56.96, 56.85, 56.73, 52.29, 40.34, 39.58, 36.77, 42.01, 42.3, 36.17, 41.97, 51.33, 43.85, 44.71, 49.36, 46.53, 45.73, 46.72, 56.27, 47.88, 49.81, 51.64, 54.16, 47.99, 44.8, 41.15, 49.14, 48.47, 47.66, 55.35, 63.53, 70.79, 76.97, 76.5, 69.33, 62.31, 64.22, 71.29, 65.07, 54.27, 61.64, 61.6, 61.68, 62.08, 61.82, 56.28, 50.68, 54.94, 55.75, 57.44, 56.15, 60.02, 68.84, 78.68, 62.13, 50.54, 49.51, 51.12, 50.57, 46.78, 39.24, 41.44, 45.96, 50.11, 49.3, 43.79, 42.31, 46.23, 52.11, 57.34, 54.36, 46.75, 45.75, 57.34, 75.81, 73.44, 72.37, 72.62, 75.16, 85.15, 75.57, 78.26, 79.01, 86.81, 87.38, 92.13, 81.25, 69.72, 63.5, 54.91, 57.77, 60.59, 59.81, 53.25, 54.4, 55.33, 48.66, 52.15, 53.72, 52.66, 57.92, 64.38, 68.2, 78.11, 73.42, 67.34, 66.82, 76.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 308.3015, 92.8631, 192.0023, -84.9969, 265.9347, 189.3054, -59.2907, 197.7991, -76.7938, 93.1914, -83.4077, -72.79, -40.9635, 25.8934, -61.0099, 81.3071, 79.3415, 629.6304, -16.0561, -32.9509, 78.1229, -72.5521, 109.5454, -81.1272, 164.725, 194.5595, 138.8541, -73.858, 42.6846, -0.7176, 117.3626, -16.8582, -2.0552, 71.0392, 91.8367, 2.9079, 2.3887, 380.9312, 775.6435, -9.4322, -47.4637, 449.8983, -16.643, 35.6028, -34.5251, 142.224, 242.5622, 23.14, 224.6112, 169.2469, 37.2509, -58.3114, -89.3677, 29.325, 100.769, 60.9501, 16.6414, 218.1596, -14.3156, -64.7373, -41.0922, -19.4614, -16.6544, -56.4547, 17.8753, 860.709, 749.3261, -5.1375, 28.7708, -10.1162, 232.2499, -78.9289, 360.199, 593.6957, 500.6329, -3.4225, 2.1462, 42.1636, -18.3366, -77.5608, -91.4959, -60.8175, -20.603, -46.5375, -42.5162, 69.5743, -59.9761, -72.3816, -77.9734, 138.7878, -20.4471, 43.849, -16.7506, 186.5817, 854.622, 127.6662, -55.6826, 0.8701, -38.6957, -21.1027, -47.9819, -77.4029, -59.3597, -67.5277, -71.5367, -64.3364, -27.3049, -54.4332, -86.1977, -68.171, -60.8905, 2.4014, 134.3803, -15.1338, 62.2787, 382.7043, 54.6867, 50.6867, 106.046, 33.8606, 98.6034, 92.8961, 183.7484, 364.0054, 470.2128, 138.6695, -26.2037, 76.6284, -40.6312, 25.6479, 58.2954, 108.5363, 71.1221, -58.8444, -63.5057, -77.9759, -93.6039, -52.5622, -60.9638, -81.6349, -26.2038, -55.3837], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.32, 11.8, 11.79, 11.82, 13.08, 13.0, 12.4, 12.21, 12.24, 12.14, 10.78, 10.51, 9.34, 9.31, 9.19, 9.62, 9.83, 9.77, 10.3, 11.13, 11.17, 10.76, 11.1, 10.94, 12.11, 12.22, 12.15, 12.3, 11.99, 14.04, 13.92, 15.68, 15.65, 16.64, 16.64, 16.62, 18.16, 18.13, 18.0, 18.23, 18.57, 18.64, 18.57, 18.46, 17.25, 17.32, 17.32, 17.06, 16.91, 16.48, 16.45, 14.92, 14.92, 13.94, 14.19, 15.1, 12.92, 12.64, 12.65, 12.14, 11.42, 11.43, 11.38, 11.47, 11.14, 11.07, 18.76, 18.91, 19.48, 20.01, 20.34, 19.94, 20.17, 20.38, 20.21, 19.65, 20.1, 20.09, 20.22, 19.59, 19.81, 19.83, 19.83, 20.51, 21.22, 21.26, 14.7, 15.24, 14.81, 13.19, 12.75, 12.73, 12.91, 13.18, 13.3, 13.26, 12.42, 12.69, 12.91, 13.89, 14.24, 14.21, 14.22, 12.74, 11.92, 11.86, 12.32, 11.25, 11.51, 11.48, 11.42, 11.45, 11.26, 10.42, 14.57, 14.63, 15.86, 15.64, 16.21, 16.58, 16.44, 17.16, 17.16, 17.19, 17.35, 17.93, 17.54, 17.53, 17.6, 17.77, 17.9, 18.4, 18.55, 18.59, 15.49, 15.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.261, 1.0018, 1.0113, 0.8774, 1.344, 1.3475, 1.4545, 1.5158, 1.7183, 1.6986, 1.7942, 1.7645, 1.7811, 1.8352, 1.4738, 1.2179, 1.038, 1.3207, 1.0196, 1.4349, 1.3635, 1.2506, 1.0253, 1.1729, 0.5138, 0.6918, 0.6457, 0.8596, 0.9919, 0.3827, 0.4952, -0.0188, 0.1208, 0.5317, 0.6782, 0.7779, 0.2518, 0.5174, 0.5754, 0.9919, 0.7036, 0.7942, 0.7256, 0.6195, 0.4788, 0.3017, 0.3111, 0.3322, 0.3829, 0.7767, 0.7355, 0.4875, 0.562, 0.4964, 0.7381, 1.0899, 1.2023, 1.2686, 1.2672, 1.5406, 1.419, 1.324, 1.2333, 1.0304, 1.0139, 0.7858, -0.1239, -0.1334, 0.1788, 0.6092, 0.825, 0.8814, 1.0735, 0.8719, 0.9101, 0.9969, 0.7031, 0.5972, 0.7467, 0.6637, 0.8284, 0.7501, 0.7327, 0.3642, 0.7032, 0.885, 0.918, 0.6174, 0.5506, 0.6879, 0.8133, 0.8759, 1.1534, 0.8456, 0.9735, 1.0621, 1.0244, 0.7709, 1.0024, 0.6061, 0.9027, 0.9793, 0.9275, 0.9799, 0.9267, 1.1169, 1.3787, 1.383, 1.1124, 1.0504, 1.0998, 1.0316, 1.2896, 1.2345, 0.3978, 0.2911, -0.0613, 0.0276, 0.4113, 0.8045, 0.9965, 0.6749, 0.6736, 0.7494, 0.6086, 0.91, 0.9331, 0.9322, 1.0987, 1.2393, 1.0622, 1.3291, 1.0036, 0.9059, 0.9563, 1.0399], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6187, 4.1058, 4.761, 5.4484, 7.4216, 7.7085, 7.5346, 7.2237, 6.8562, 6.4016, 5.9057, 6.2333, 5.4194, 5.6589, 5.7001, 7.0256, 6.7973, 7.3934, 7.5366, 7.7864, 8.0777, 7.4935, 6.7264, 5.9333, 4.8411, 4.2154, 4.4048, 3.7537, 3.1566, 2.8193, 2.5201, 2.5637, 2.5416, 2.5995, 2.605, 2.5078, 2.5817, 2.4914, 3.2279, 3.6506, 3.8013, 3.8668, 3.891, 4.2005, 4.2763, 4.2267, 4.6363, 4.5745, 4.5587, 4.5756, 4.4342, 4.4018, 4.0244, 3.7217, 3.7904, 3.9191, 3.8924, 3.497, 3.4303, 3.3633, 2.459, 2.4455, 5.2538, 6.3989, 7.2344, 7.5011, 9.519, 8.8464, 8.1236, 7.3676, 6.9202, 6.4178, 5.664, 5.6899, 5.8252, 5.8437, 5.7734, 5.6694, 5.6024, 5.7658, 5.7795, 5.7805, 6.0595, 6.0891, 6.1283, 6.1244, 6.0871, 5.1884, 3.8352, 2.6443, 2.3989, 2.2125, 2.6267, 3.1108, 3.0655, 3.1016, 3.1191, 2.9512, 2.906, 5.1226, 4.8337, 4.6505, 4.6739, 4.4344, 3.7555, 3.8752, 3.7641, 3.6116, 3.7091, 3.1075, 3.0701, 2.6707, 3.6502, 5.6455, 5.6507, 5.3077, 5.0394, 4.7472, 4.2501, 5.3632, 4.6905, 4.4807, 4.4793, 4.9252, 5.3734, 5.4179, 5.3288, 5.294, 5.3605, 5.3766, 5.3498, 5.4059, 5.3655, 5.4916, 5.6916, 6.9188, 7.8994, 6.9382, 7.3689, 6.5737, 6.1608, 5.9068, 5.3396], "mkt_dynamics": [-0.66425, -0.793073, -1.225877, -1.252725, -1.288349, -1.20317, -1.193307, -1.221763, -1.176196, -1.247342, -1.23406, -1.229169, -1.207999, -1.081569, -0.689874, -0.252426, 0.170326, 0.583747, 0.781158, 0.890741, 0.908166, 0.981376, 0.857866, 0.761468, 0.803456, 0.822202, 1.00792, 1.232578, 1.357818, 1.439429, 1.450773, 1.418628, 1.375639, 1.329917, 1.227957, 1.155617, 1.08513, 0.90307, 0.613949, 0.543237, 0.459888, 0.238352, 0.169379, -0.069256, -0.372777, -0.484205, -0.602445, -0.662568, -0.601325, -0.714776, -0.715656, -0.946919, -1.095965, -1.080353, -1.085496, -0.880078, -0.970179, -0.902553, -0.813092, -0.551572, -0.132978, 0.159366, 0.443428, 0.42185, 0.354338, 0.213193, -0.031103, -0.255606, -0.450115, -0.318357, -0.137064, -0.018474, 0.025408, -0.291597, -0.323059, -0.056587, 0.477911, 1.062398, 1.404744, 1.559413, 1.586651, 1.590755, 1.5465, 1.339784, 1.123872, 0.87079, 0.440352, 0.073433, -0.259135, -0.555686, -0.574392, -0.552699, -0.487091, -0.379365, -0.333686, -0.222488, -0.196509, -0.154112, -0.077358, -0.036102, 0.158058, 0.363236, 0.523952, 0.449279, 0.270172, 0.193507, 0.095891, 0.122439, 0.080547, -0.084583, -0.164006, -0.072864, 0.189182, 0.410442, 0.590127, 0.757306, 0.816029, 0.912649, 1.004028, 0.721397, 0.582974, 0.632017, 0.58749, 0.885804, 0.919604, 0.996442, 1.15458, 1.281443, 1.457354, 1.447271, 1.385396, 1.419624, 1.459614, 1.470515, 1.095075, 0.503819, -0.152298, -0.725356, -0.864692, -0.715427, -0.530476, -0.387707, -0.337508, -0.300223, -0.255233, -0.01275, 0.223026, 0.254547, 0.494867, 0.560345, 0.670778, 0.928309, 0.934119, 0.836397, 0.791073, 0.702524], "market_activity_top_line": [107.865331, 106.98509, 106.705809, 106.622, 106.425524, 106.369619, 106.11, 105.917742, 105.716043, 105.499376, 105.109333, 104.692537, 104.550559, 104.445441, 104.576279, 105.894, 107.562668, 109.476001, 111.034668, 111.673334, 112.073335, 111.7, 111.386666, 111.076, 112.136, 113.358666, 114.868001, 116.385334, 118.325334, 119.723999, 121.261333, 122.565334, 123.746667, 124.928, 125.125334, 124.662666, 123.905331, 124.241333, 124.203273, 125.285335, 126.406668, 127.096002, 127.014667, 127.486669, 126.015275, 125.814183, 125.542547, 125.637092, 126.017456, 125.45762, 125.296382, 124.596572, 124.006287, 123.984904, 124.080688, 124.236688, 124.004947, 123.94671, 123.921979, 124.991999, 125.517332, 126.455998, 126.781331, 126.523999, 125.643999, 125.062908, 124.554544, 124.138365, 124.006365, 124.246856, 125.029334, 125.054667, 125.217334, 124.958668, 125.485334, 127.505333, 129.849333, 132.128, 134.066667, 136.686666, 138.249333, 139.185335, 139.701333, 139.399999, 139.074666, 138.406181, 136.021818, 133.496857, 133.028857, 133.117429, 133.511524, 133.978001, 137.133335, 138.438667, 139.274665, 140.238664, 139.638663, 138.586663, 138.739999, 138.715271, 139.05818, 139.357334, 139.714665, 138.550908, 138.710545, 139.796001, 141.128002, 141.014671, 140.646667, 140.638665, 141.17333, 142.062664, 144.290667, 144.909333, 145.846667, 146.913334, 147.614666, 147.168001, 147.99467, 147.033336, 147.546668, 148.510668, 149.283999, 150.130664, 150.746662, 151.875998, 153.983998, 155.887996, 156.559997, 156.874667, 157.268, 157.336003, 158.704001, 159.929333, 157.658183, 156.402547, 154.34543, 153.583144, 153.318478, 153.645906, 154.272573, 155.621332, 156.414665, 157.044, 156.502666, 157.830665, 159.421332, 160.742666, 162.721331, 165.205333, 166.177332, 168.478666, 168.848, 168.506665, 168.489331, 169.143996], "market_activity_min_gap": [1.351772, 1.150674, 0.561191, 0.191726, -0.266225, -0.117965, -0.602514, -1.206792, -1.935891, -2.633895, -3.850221, -4.648812, -3.986873, -3.12666, -2.197445, -1.355553, -0.939466, -0.489349, -0.042584, 0.158098, 0.345184, 0.448859, 0.638709, 0.701874, 0.991138, 1.154635, 1.466339, 1.789354, 2.235501, 2.56534, 2.903049, 3.146647, 3.397161, 3.673956, 3.821287, 3.935344, 3.926957, 3.936652, 3.8347, 3.802949, 3.646656, 3.41889, 3.228972, 3.061622, 2.820559, 2.624843, 2.424549, 2.332705, 2.278236, 2.034434, 1.804492, -0.224703, -1.76995, -1.87585, -1.180167, -0.590544, -1.148754, -1.278717, -1.207186, -0.525539, -0.478606, -0.339507, -0.193772, -0.063689, -0.047124, -0.233173, -1.077236, -1.550948, -1.723307, -0.508882, -0.078544, -0.000692, 0.069418, 0.173715, 0.209216, 0.39481, 0.607724, 0.903281, 1.251725, 1.544652, 1.820085, 1.910216, 1.985306, 2.101495, 2.244577, 2.345799, 2.001739, -0.103532, -1.589327, -0.948071, 0.728131, 1.700106, 1.855291, 1.909364, 1.926666, 1.905658, 1.766138, 1.574118, 1.422405, 1.338547, 1.289014, 1.136179, 0.981361, 0.679343, 0.533013, 0.541401, 0.598659, 0.598956, 0.598652, 0.742808, 0.916276, 1.105399, 1.379637, 1.532575, 1.730769, 1.897511, 1.757751, 1.487304, 1.349611, 1.226953, 1.25729, 1.329273, 1.458066, 1.544463, 1.628831, 1.79658, 1.94207, 2.044747, 2.124374, 2.155441, 2.245412, 2.289345, 2.387585, 2.348239, 2.183593, 2.031849, 0.670494, -1.45385, -1.828073, -0.412679, 0.89842, 0.835758, 0.909998, 0.899345, 0.82136, 0.875203, 0.930962, 0.921603, 1.028631, 1.078157, 1.144092, 1.317441, 1.382481, 1.42709, 1.46858, 1.582782], "market_activity": [null, null, null, null, -6.26205, -3.49405, -3.038775, -3.849363, -4.533656, -5.686303, -6.930977, -8.696738, -9.289169, -9.03176, -6.27143, 4.214235, 23.059943, 46.797696, 62.520323, 71.645587, 74.199443, 62.394472, 46.192361, 32.184355, 30.642428, 39.809039, 56.478544, 76.254847, 88.127424, 94.063712, 97.031856, 98.515928, 98.772139, 97.642619, 90.87051, 79.59088, 65.481465, 54.799857, 47.837254, 51.348127, 61.475238, 67.183819, 67.58531, 64.091255, 46.310852, 31.801251, 21.817851, 15.779675, 18.704888, 16.406944, 14.395497, 7.725548, 0.496699, -4.193575, -6.004313, -3.589706, -0.842753, 0.371673, 0.459337, 4.650718, 11.046934, 20.523567, 27.418859, 24.538604, 15.041177, 2.584214, -4.030768, -7.338259, -8.992005, -7.029352, -0.023776, 5.721737, 10.358793, 10.206947, 9.926173, 22.535737, 42.932518, 62.989534, 76.904217, 88.452109, 94.226054, 97.113027, 96.043764, 83.642882, 68.176116, 51.863208, 34.638829, 20.289514, 11.815132, 7.461916, 5.371808, 12.785404, 37.073077, 55.995989, 67.807719, 76.23551, 62.647055, 43.198827, 29.932439, 18.653769, 16.31276, 19.81713, 22.01754, 15.406745, 10.812547, 13.063999, 20.042674, 27.043687, 27.494119, 23.428634, 19.284642, 22.621721, 38.330936, 49.411318, 57.803359, 63.933079, 60.76889, 52.573745, 48.097022, 35.542286, 28.740643, 31.540972, 33.652036, 42.162293, 47.211271, 51.693386, 61.533793, 72.413271, 78.059411, 77.169305, 70.085378, 58.979739, 56.978044, 59.623122, 46.521236, 32.463368, 18.200159, 9.22378, 3.47319, 0.20527, 4.667935, 16.086917, 26.508959, 33.114554, 30.705302, 31.089226, 36.130488, 42.406519, 56.89041, 70.991405, 76.357902, 84.247426, 82.829538, 70.977294, 60.620047, 50.226924], "market_activity_raw": [null, null, null, null, -6.26205, -0.72605, -2.5835, -4.65995, -5.21795, -6.83895, -8.17565, -10.4625, -9.8816, -8.77435, -3.5111, 14.6999, 41.90565, 70.53545, 78.24295, 80.77085, 76.7533, 50.5895, 29.99025, 18.17635, 29.1005, 48.97565, 73.14805, 96.03115, 100.0, 100.0, 100.0, 100.0, 99.02835, 96.5131, 84.0984, 68.31125, 51.37205, 44.11825, 40.87465, 54.859, 71.60235, 72.8924, 67.9868, 60.5972, 28.53045, 17.29165, 11.83445, 9.7415, 21.6301, 14.109, 12.38405, 1.0556, -6.73215, -8.88385, -7.81505, -1.1751, 1.9042, 1.5861, 0.547, 8.8421, 17.44315, 30.0002, 34.31415, 21.65835, 5.54375, -9.87275, -10.64575, -10.64575, -10.64575, -5.0667, 6.9818, 11.46725, 14.99585, 10.0551, 9.6454, 35.1453, 63.3293, 83.04655, 90.8189, 100.0, 100.0, 100.0, 94.9745, 71.242, 52.70935, 35.5503, 17.41445, 5.9402, 3.34075, 3.1087, 3.2817, 20.199, 61.36075, 74.9189, 79.61945, 84.6633, 49.0586, 23.7506, 16.66605, 7.3751, 13.97175, 23.3215, 24.21795, 8.79595, 6.21835, 15.31545, 27.02135, 34.0447, 27.94455, 19.36315, 15.14065, 25.9588, 54.04015, 60.4917, 66.1954, 70.0628, 57.6047, 44.3786, 43.6203, 22.98755, 21.939, 34.3413, 35.7631, 50.67255, 52.26025, 56.1755, 71.3742, 83.29275, 83.70555, 76.2792, 63.00145, 47.8741, 54.97635, 62.2682, 33.41935, 18.4055, 3.93695, 0.2474, -2.2774, -3.06265, 9.1306, 27.5059, 36.931, 39.72015, 28.29605, 31.47315, 41.17175, 48.68255, 71.3743, 85.0924, 81.7244, 92.13695, 81.41165, 59.12505, 50.2628, 39.8338], "market_activity_distance": [2.957027, 1.954324, 1.552687, 1.366164, 1.069834, 0.922177, 0.575975, 0.408971, 0.206363, -0.129019, -0.49323, -0.728356, -0.833519, -0.860505, -0.763944, 0.410896, 1.881099, 3.487524, 4.796482, 5.225799, 5.413983, 4.899702, 4.517106, 4.058958, 4.8405, 5.618912, 6.742743, 7.817441, 9.257676, 10.057974, 10.909756, 11.423031, 11.805133, 12.170478, 11.674511, 10.687944, 9.40997, 8.986175, 8.280924, 8.408951, 8.491471, 8.203645, 7.432573, 7.098055, 5.408008, 4.769485, 4.116139, 3.787704, 3.670288, 2.911157, 2.459521, 1.684371, 0.989994, 0.624573, 0.436036, 0.278217, 0.001839, -0.174467, -0.268817, 0.396793, 0.745924, 1.415768, 1.634296, 1.450777, 0.758093, 0.325352, -0.068562, -0.311288, -0.387959, -0.168047, 0.49297, 0.606055, 0.77205, 0.6665, 0.97527, 2.407342, 4.032602, 5.612278, 6.932252, 8.504445, 9.269583, 9.378292, 9.180903, 8.512327, 7.866679, 7.05482, 5.090795, 3.142129, 2.700666, 2.661257, 2.69064, 2.775392, 4.813685, 5.458867, 5.677097, 5.886852, 5.011479, 3.839274, 3.528042, 3.226641, 3.128285, 2.950071, 2.836224, 1.709144, 1.510376, 2.028961, 2.750639, 2.550158, 2.209196, 2.192984, 2.51296, 3.057971, 4.469126, 4.754744, 5.225945, 5.693553, 5.596436, 4.704176, 4.731488, 3.755524, 3.809605, 4.17415, 4.490371, 4.777412, 4.933915, 5.422101, 6.399855, 7.176347, 7.20742, 6.973129, 6.823708, 6.442362, 6.847877, 7.036283, 5.22471, 4.20399, 2.801918, 2.17533, 1.746545, 1.613182, 1.636424, 2.259564, 2.601979, 2.726393, 2.178464, 2.765044, 3.498839, 3.987613, 4.900291, 5.959721, 6.177719, 7.156092, 6.98364, 6.40958, 6.007691, 6.047279], "market_activity_roc": [null, null, null, null, -1.334819, -0.575287, -0.558366, -0.660518, -0.666646, -0.818131, -0.943047, -1.156751, -1.102467, -0.998996, -0.507142, 1.147611, 2.881007, 4.816448, 6.175769, 5.45766, 4.193525, 2.031495, 0.317016, -0.534894, 0.055914, 1.484929, 3.12545, 4.779911, 5.519489, 5.615215, 5.565808, 5.309947, 4.581718, 4.346665, 3.186507, 1.711195, 0.128217, -0.54965, -0.73691, 0.499483, 2.018748, 2.297681, 2.263543, 1.757056, -0.30963, -1.008544, -1.159016, -1.4508, 0.001731, -0.283404, -0.196081, -0.828195, -1.595945, -1.173875, -0.970255, -0.288839, -0.001081, -0.030805, -0.127908, 0.607961, 1.219617, 2.024489, 2.307381, 1.225678, 0.100916, -1.10164, -1.7564, -1.885519, -1.303392, -0.652513, 0.38119, 0.73813, 0.976538, 0.572901, 0.364714, 1.959676, 3.699168, 5.737363, 6.838515, 7.200744, 6.469036, 5.341286, 4.202884, 1.985075, 0.596989, -0.559796, -2.633844, -4.234679, -4.347168, -3.821182, -1.845508, 0.360416, 3.085404, 3.997401, 4.316587, 4.672904, 1.826929, 0.106904, -0.383893, -1.086286, -0.415704, 0.556093, 0.702513, -0.118489, -0.249992, 0.314779, 1.011588, 1.778237, 1.3958, 0.602781, 0.032118, 0.74318, 2.59089, 3.036624, 3.310354, 3.414458, 2.303683, 1.558677, 1.472782, 0.081682, -0.046065, 0.912336, 0.8712, 2.106548, 2.168801, 2.266053, 3.148361, 3.834881, 3.856361, 3.291283, 2.13269, 0.928877, 1.369446, 1.947202, 0.248101, -0.593288, -2.746352, -3.968121, -2.752604, -1.762529, -0.047204, 1.327091, 2.019448, 2.21164, 1.445554, 1.419685, 1.922241, 2.355178, 3.97352, 4.672519, 4.237827, 4.812661, 3.76513, 1.99832, 1.391284, 0.394905], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9413, 3.6845, 7.9946, 8.0553, 4.5026, 4.2662, -0.4799, 0.4507, -1.6287, 7.1771, 7.0782, 8.3791, 9.0559, 11.1504, 10.2444, 10.7418, 10.1762, 9.8681, 9.8436, 2.1958, -2.309, -4.5924, 0.2752, -5.1175, 1.2935, 0.9564, -0.2458, -3.8704, -0.7716, -13.0274, -8.5691, -8.0072, -3.4903, -0.6329, -11.2172, -8.0835, -15.3344, -11.8685, -3.734, -0.9655, 0.8272, -7.5424, -2.7234, -1.4589, 4.6722, -0.0501, 1.404, 0.5148, -1.1485, -3.2747, -5.9234, -5.3416, -4.5254, -3.1334, 4.7724, 3.6334, -1.661, -0.0182, -1.2811, 3.4917, 9.1535, 10.143, 10.5846, 10.2307, 12.9572, 10.1116, 8.3214, 7.2379, 2.3208, 2.4967, -3.3828, -21.9638, -20.8293, -12.0027, -2.6284, 1.4141, 2.4649, 5.3429, 1.4585, 2.2694, 3.7348, -2.2405, -3.7358, -0.6117, -1.9168, 1.3201, -0.0259, 0.0296, -7.4191, -0.4672, 2.7411, 3.2943, -2.6829, -3.4432, -0.6181, 1.735, 2.8123, 6.8573, 0.5523, 2.7667, 4.0445, 3.5485, -1.4573, 2.6804, -4.7837, 0.3781, 1.8271, 1.2801, 2.2968, 1.4359, 4.3471, 7.5115, 7.2553, 2.1366, 1.765, 2.9857, 2.1803, 5.9716, 5.3314, -13.0162, -13.5947, -18.3774, -15.5631, -6.2427, 1.4017, 4.5601, -1.7245, -1.2606, 0.6061, -2.144, 3.4719, 3.8496, 3.7437, 6.1825, 7.8888, 3.7863, 7.3462, 0.7333, -0.7251, 0.5676, 2.2772], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.701247, 0.691771, 0.585337, 0.530893, 0.44935, 0.586705, 0.669261, 0.752182, 0.824171, 0.894502, 0.804496, 0.766905, 0.670541, 0.611944, 0.610735, 0.574927, 0.493078, 0.389747, 0.353588, 0.272487, 0.314322, 0.357583, 0.355498, 0.302164, 0.30698, 0.14274, 0.064908, -0.024392, 0.014776, 0.114005, -0.041389, -0.144895, -0.180727, -0.141377, -0.103544, -0.04458, 0.046262, -0.009087, -0.019377, 0.002733, 0.205213, 0.264439, 0.345332, 0.340837, 0.308438, 0.234758, 0.115241, 0.031673, -0.027229, -0.046568, 0.088973, 0.155584, 0.123003, 0.094481, 0.027551, 0.092395, 0.264326, 0.435188, 0.544938, 0.614436, 0.67261, 0.742184, 0.744883, 0.767443, 0.759278, 0.755383, 0.657064, 0.352891, 0.169596, 0.068817, 0.063298, 0.103853, 0.181129, 0.321032, 0.371437, 0.412296, 0.472189, 0.392629, 0.245989, 0.11791, 0.013881, 0.002889, -0.019903, -0.036398, -0.155224, -0.126056, -0.030181, 0.056323, 0.028715, -0.011517, 0.027334, 0.123935, 0.215028, 0.326106, 0.313274, 0.338976, 0.357794, 0.366942, 0.27862, 0.269761, 0.121665, 0.112136, 0.134055, 0.135576, 0.158242, 0.153387, 0.205589, 0.30277, 0.383611, 0.393659, 0.395448, 0.410583, 0.402965, 0.470903, 0.528742, 0.323136, 0.13185, -0.011849, -0.068588, -0.072737, 0.025761, 0.187086, 0.209544, 0.227801, 0.285531, 0.273312, 0.382091, 0.481657, 0.527575, 0.603047, 0.649616, 0.622281, 0.640973, 0.587928, 0.50379, 0.426257, 0.364765], "smi": [null, null, null, 0.045, 0.0349, 0.0365, 0.0365, 0.0345, 0.0318, 0.0282, 0.0222, 0.0183, 0.02, 0.024, 0.0435, 0.0695, 0.113, 0.1685, 0.23, 0.295, 0.36, 0.423, 0.4805, 0.522, 0.56, 0.597, 0.633, 0.6695, 0.705, 0.74, 0.775, 0.812, 0.8505, 0.902, 0.941, 0.9695, 0.98, 0.9815, 0.971, 0.9565, 0.947, 0.9415, 0.93, 0.9145, 0.8815, 0.8485, 0.812, 0.7835, 0.7725, 0.7445, 0.697, 0.6315, 0.5725, 0.5245, 0.507, 0.5085, 0.5095, 0.4955, 0.469, 0.4735, 0.4945, 0.5395, 0.59, 0.624, 0.6345, 0.617, 0.6005, 0.5875, 0.5775, 0.5735, 0.581, 0.5695, 0.549, 0.5315, 0.5375, 0.571, 0.6215, 0.68, 0.74, 0.782, 0.8105, 0.848, 0.8885, 0.9335, 0.966, 0.9785, 0.95, 0.893, 0.82, 0.746, 0.6965, 0.665, 0.645, 0.632, 0.6205, 0.612, 0.6315, 0.6655, 0.7205, 0.774, 0.8055, 0.813, 0.809, 0.7775, 0.747, 0.7195, 0.711, 0.705, 0.6825, 0.6665, 0.653, 0.6605, 0.678, 0.7225, 0.768, 0.8025, 0.814, 0.8245, 0.8515, 0.859, 0.8635, 0.855, 0.838, 0.82, 0.8, 0.796, 0.804, 0.822, 0.8355, 0.8625, 0.888, 0.912, 0.935, 0.955, 0.959, 0.937, 0.8865, 0.8175, 0.742, 0.6915, 0.6595, 0.6295, 0.6075, 0.5875, 0.574, 0.584, 0.6255, 0.689, 0.763, 0.8155, 0.841, 0.866, 0.8825, 0.897, 0.922, 0.935], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [1.831757, 0.950329, 1.179821, 0.768778, 0.226833, 0.542547, 0.600316, 0.894965, 1.243543, 1.25135, 1.259903, 1.532766, 2.157885, 2.301979, 1.213617, 1.371368, 0.019936, 0.319041, 0.961529, 0.357576, 0.229295, -0.238036, -0.526724, -0.317616, 1.330964, 2.02478, 3.227448, 3.134205, 3.580231, 2.112439, 3.021837, 2.950877, 2.23383, 1.708966, 1.927971, 2.160075, 2.492621, 2.446086, 1.721962, 0.999627, 1.260969, 0.977348, 0.94859, 1.994988, 0.701531, 1.12823, 0.475801, 0.868688, 0.680387, -0.588103, -1.098672, -1.562075, -1.194276, -1.007086, -1.325807, -1.767875, -3.060992, -2.890286, -2.444413, -2.408774, -2.748232, -3.028771, -4.696698, -4.442958, -4.450726, -5.750013, -5.729048, -6.109545, -7.13064, -7.147443, -7.294057, -6.707813, -6.42577, -6.455881, -5.770291, -5.559493, -6.236325, -6.377507, -5.740691, -5.649158, -4.834706, -5.890389, -7.521334, -8.183019, -7.326306, -6.812748, -7.164656, -6.995583, -7.644005, -7.482794, -8.255803, -8.784639, -7.332905, -7.957733, -8.440375, -8.147459, -7.241033, -7.167831, -8.025314, -7.396704, -7.217853, -7.54256, -6.9734, -6.840329, -6.340135, -4.952433, -4.153122, -4.527712, -3.626331, -2.558647, -0.84792, -0.33101, -0.014822, -1.437571, 1.806607, 1.273985, 2.575062, 2.54895, 3.635238, 3.985189, 3.540307, 3.712512, 2.910011, 3.218736, 2.811367, 3.832246, 3.434505, 3.847421, 4.126931, 5.581673, 5.63989, 4.671652, 5.743043, 5.684309, 6.500551, 5.822294, 6.573138, 6.986005, 6.509093, 7.800601, 6.180089, 5.463574, 4.747084, 5.469361, 5.604811, 4.971194, 4.472147, 5.977275, 8.360129, 8.55012, 8.368009, 6.631935, 6.950867, 7.030889, 6.405653, 5.144653], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [106.739998, 104.120003, 104.760002, 105.779999, 104.580002, 105.959999, 103.82, 103.019997, 102.360001, 102.139999, 99.589996, 99.169998, 103.260002, 103.800003, 107.379997, 108.360001, 109.400002, 112.18, 112.900002, 111.959999, 112.160004, 110.599998, 111.019997, 110.279999, 114.900002, 115.459999, 116.980003, 118.279999, 121.0, 121.519997, 123.260002, 124.120003, 125.18, 126.559998, 124.720001, 123.379997, 122.519997, 125.480003, 123.580002, 128.020004, 127.959999, 127.580002, 126.279999, 128.100006, 122.760002, 124.459999, 124.18, 126.360001, 128.020004, 122.540001, 123.559998, 117.919998, 118.760002, 123.019997, 124.699997, 125.959999, 120.300003, 123.099998, 123.779999, 128.779999, 125.959999, 127.199997, 126.739998, 125.720001, 124.239998, 122.139999, 122.0, 122.059998, 122.480003, 127.019997, 126.760002, 124.139999, 124.980003, 124.300003, 127.019997, 131.5, 133.419998, 135.080002, 136.080002, 140.479996, 140.0, 139.820007, 139.839996, 138.339996, 138.720001, 136.559998, 124.720001, 123.019997, 126.800003, 132.860001, 136.360001, 137.600006, 141.0, 138.839996, 139.839996, 141.619995, 137.979996, 136.699997, 138.960007, 138.039993, 140.580002, 139.860001, 139.899994, 135.139999, 139.740005, 142.580002, 143.440002, 139.820007, 139.039993, 140.899994, 142.759995, 143.860001, 147.960007, 144.759995, 146.860001, 148.440002, 148.479996, 145.960007, 149.380005, 144.940002, 148.979996, 150.440002, 150.259995, 151.339996, 151.039993, 153.800003, 157.699997, 158.539993, 156.5, 156.460007, 157.779999, 157.600006, 161.479996, 161.639999, 152.160004, 150.460007, 144.820007, 145.059998, 150.240005, 156.5, 160.220001, 155.679993, 155.919998, 157.600006, 155.559998, 160.979996, 161.919998, 162.360001, 165.619995, 168.740005, 166.839996, 172.0, 168.220001, 167.259995, 168.559998, 170.539993], "trend_signal": [0.743048, 0.742024, 0.717738, 0.71853, 0.707548, 0.703089, 0.721548, 0.71006, 0.524804, 0.44244, 0.410619, 0.390089, 0.422952, 0.30025, 0.256048, 0.278143, 0.298482, 0.320893, 0.348315, 0.650375, 0.634143, 0.661393, 0.659351, 0.669071, 0.642792, 0.669208, 0.719702, 0.734333, 0.744327, 0.762429, 0.76522, 0.789232, 0.778613, 0.780988, 0.783548, 0.795667, 0.80597, 0.783899, 0.801054, 0.810696, 0.811583, 0.80019, 0.804804, 0.814089, 0.786143, 0.783631, 0.759899, 0.777214, 0.782, 0.747155, 0.764464, 0.72669, 0.723446, 0.501173, 0.471756, 0.437339, 0.473, 0.480244, 0.363708, 0.41325, 0.393774, 0.428095, 0.723357, 0.696685, 0.674964, 0.579208, 0.559792, 0.641012, 0.675893, 0.638798, 0.509351, 0.578143, 0.34597, 0.516482, 0.604012, 0.58581, 0.602494, 0.640274, 0.62122, 0.654554, 0.69119, 0.72169, 0.735137, 0.761875, 0.768732, 0.725881, 0.758333, 0.713952, 0.707327, 0.657363, 0.643857, 0.661863, 0.697792, 0.699708, 0.71053, 0.708643, 0.746006, 0.753821, 0.747732, 0.749042, 0.639702, 0.629601, 0.641952, 0.687958, 0.683363, 0.702268, 0.704649, 0.721839, 0.720512, 0.702815, 0.682762, 0.68122, 0.671732, 0.703232, 0.725851, 0.713012, 0.710881, 0.699792, 0.723625, 0.741762, 0.743845, 0.73097, 0.722857, 0.73228, 0.739869, 0.728827, 0.739065, 0.743256, 0.760952, 0.775155, 0.765268, 0.761976, 0.763964, 0.740649, 0.778125, 0.766232, 0.725911, 0.723833, 0.678821, 0.637423, 0.659196, 0.707982, 0.692756, 0.420851, 0.712185, 0.688554, 0.716738, 0.720137, 0.686071, 0.692589, 0.68669, 0.716935, 0.740196, 0.761274, 0.774768, 0.758155], "smoothed_trend_signal": [0.745797, 0.736746, 0.727448, 0.718324, 0.707565, 0.690364, 0.660479, 0.614789, 0.557459, 0.4984, 0.446302, 0.403414, 0.367528, 0.338146, 0.319545, 0.318497, 0.340361, 0.386184, 0.450245, 0.519725, 0.579844, 0.621857, 0.646596, 0.661241, 0.673661, 0.688492, 0.706166, 0.724478, 0.741074, 0.754815, 0.765541, 0.773505, 0.779283, 0.783766, 0.787726, 0.791412, 0.794753, 0.797808, 0.800662, 0.803021, 0.804265, 0.803837, 0.801379, 0.796767, 0.790438, 0.783505, 0.776982, 0.770603, 0.762305, 0.748412, 0.724253, 0.686085, 0.634724, 0.577739, 0.526088, 0.486977, 0.460483, 0.443687, 0.437271, 0.44686, 0.477172, 0.524221, 0.573707, 0.609298, 0.62427, 0.624649, 0.620596, 0.615832, 0.606063, 0.586509, 0.559552, 0.535217, 0.524702, 0.532485, 0.553752, 0.579355, 0.602948, 0.623601, 0.643526, 0.664738, 0.687188, 0.708765, 0.726471, 0.737809, 0.741615, 0.738096, 0.728336, 0.714105, 0.698336, 0.685193, 0.678558, 0.679843, 0.687377, 0.698102, 0.709572, 0.720102, 0.727463, 0.728411, 0.720449, 0.704644, 0.686603, 0.673654, 0.670152, 0.675253, 0.68482, 0.694672, 0.70206, 0.705459, 0.70445, 0.700185, 0.695373, 0.693064, 0.694812, 0.699731, 0.705414, 0.710078, 0.713883, 0.718091, 0.723155, 0.72799, 0.731153, 0.732368, 0.732667, 0.733326, 0.735091, 0.738304, 0.743113, 0.749149, 0.75522, 0.759768, 0.761873, 0.761778, 0.760288, 0.757517, 0.752199, 0.742488, 0.727776, 0.709813, 0.691979, 0.676813, 0.664026, 0.652137, 0.642886, 0.6418, 0.652076, 0.669432, 0.685264, 0.693867, 0.695381, 0.693385, 0.709284, 0.720029, 0.734749, 0.746899, 0.755418, 0.759576], "avg_distance": [-20.062524861123684, -22.02463643223764, -21.545341836865752, -20.781467128630997, -21.680143652441938, -20.64666531305482, -22.249308371561533, -22.848429798597024, -23.342700126780453, -23.507459399171506, -25.41715403319764, -25.731690105077437, -22.66869030000058, -22.264284104373065, -19.583230265751798, -18.849306274241147, -18.07045059090202, -15.988512937023422, -15.44930417692076, -16.153271460515516, -16.003487920935992, -17.171774815990062, -16.857237995211285, -17.411421739226515, -13.951506226074326, -13.532125046534253, -12.39379560829506, -11.420229935840773, -9.383223973790647, -8.993798753267496, -7.690710791536223, -7.046656923773284, -6.252826256521591, -5.219347168235513, -6.597319036317304, -7.600846658980314, -8.24489977784428, -6.028154317197708, -7.4510631194008, -4.1259501707237565, -4.170887853744029, -4.455467217707929, -5.429038132455029, -4.066036754891942, -8.065160279247833, -6.792034267725292, -7.00172523194481, -5.369124716623227, -4.1259501707237565, -8.229918802739913, -7.466044094505166, -11.689834315892103, -11.060756180940704, -7.870450290132671, -6.612300011421671, -5.6686858045904644, -9.90745100988997, -7.810537623199841, -7.301285571013075, -3.5567906938969855, -5.6686858045904644, -4.740052572863626, -5.084545352659328, -5.848420060894086, -6.956792791217373, -8.529479890707153, -8.634324998367429, -8.589392557639993, -8.274851243467362, -4.8748543884397995, -5.069564377554961, -7.031681939860716, -6.402603804909317, -6.9118551081970985, -4.8748543884397995, -1.5197847318468602, -0.08190019683223852, 1.1612750979662159, 1.9101740733894337, 5.205325071857734, 4.845856559250491, 4.711059985967143, 4.7260297275868846, 3.602681264452058, 3.8872666196077446, 2.2696425859966762, -6.597319036317304, -7.870450290132671, -5.039607669639055, -0.5012813763723003, 2.119865037608962, 3.0485035116286268, 5.594755534673709, 3.977130752163667, 4.7260297275868846, 6.059069154941218, 3.3330776332996894, 2.3744876936569432, 4.067006867103165, 3.378009325128163, 5.280219462793913, 4.741011451590224, 4.770962168314311, 1.2062067897946689, 4.651146570135329, 6.77801741364035, 7.422070532504306, 4.711059985967143, 4.126908300551381, 5.519861143737529, 6.912813986923698, 7.7366073532830955, 10.807097645912126, 8.410611937770133, 9.98330427955275, 11.166565409620395, 11.196516875243475, 9.30929969506569, 11.870532693215159, 8.545418995639134, 11.570966362955085, 12.66436336046683, 12.52955630259783, 13.338367944953887, 13.113696005629993, 15.180664666787827, 18.101366177544516, 18.730438321304128, 17.202689653733586, 17.172738937009477, 18.16127959337633, 18.026483020092982, 20.932203555745307, 21.05202963850994, 13.95247109599271, 12.67934508447017, 8.455554863083231, 8.635283877094027, 12.514585812079115, 17.202689653733586, 19.988594591206926, 16.588587251593715, 16.768326750190162, 18.026483020092982, 16.498723119037813, 20.5577540680337, 21.26172060272947, 21.591238398612624, 24.032644565098447, 26.369216857408645, 24.946302064013764, 28.81062377279346, 25.97978639459267, 25.260838884792534, 26.234409799539645, 27.71722602638274], "avg_trend_signal": 0.6681644487179488, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 162.54, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 180.6, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.681)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.237)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.873)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.745797", "trend_signal": "0.743048", "avg_distance": "1.208916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.736746", "trend_signal": "0.742024", "avg_distance": "-1.275316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.727448", "trend_signal": "0.717738", "avg_distance": "-0.668481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.718324", "trend_signal": "0.718530", "avg_distance": "0.298662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.707565", "trend_signal": "0.707548", "avg_distance": "-0.839153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.690364", "trend_signal": "0.703089", "avg_distance": "0.469335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.660479", "trend_signal": "0.721548", "avg_distance": "-1.559773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.614789", "trend_signal": "0.710060", "avg_distance": "-2.318321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.557459", "trend_signal": "0.524804", "avg_distance": "-2.944118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.498400", "trend_signal": "0.442440", "avg_distance": "-3.152719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.446302", "trend_signal": "0.410619", "avg_distance": "-5.570586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.403414", "trend_signal": "0.390089", "avg_distance": "-5.968820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.367528", "trend_signal": "0.422952", "avg_distance": "-2.090753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.338146", "trend_signal": "0.300250", "avg_distance": "-1.578734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.319545", "trend_signal": "0.256048", "avg_distance": "1.815751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.318497", "trend_signal": "0.278143", "avg_distance": "2.744973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.340361", "trend_signal": "0.298482", "avg_distance": "3.731083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.386184", "trend_signal": "0.320893", "avg_distance": "6.367026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.450245", "trend_signal": "0.348315", "avg_distance": "7.049719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.519725", "trend_signal": "0.650375", "avg_distance": "6.158425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.579844", "trend_signal": "0.634143", "avg_distance": "6.348066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.621857", "trend_signal": "0.661393", "avg_distance": "4.868897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.646596", "trend_signal": "0.659351", "avg_distance": "5.267132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.661241", "trend_signal": "0.669071", "avg_distance": "4.565480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.673661", "trend_signal": "0.642792", "avg_distance": "8.946082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.688492", "trend_signal": "0.669208", "avg_distance": "9.477061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.706166", "trend_signal": "0.719702", "avg_distance": "10.918301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.724478", "trend_signal": "0.734333", "avg_distance": "12.150934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.741074", "trend_signal": "0.744327", "avg_distance": "14.729989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.754815", "trend_signal": "0.762429", "avg_distance": "15.223040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.765541", "trend_signal": "0.765220", "avg_distance": "16.872881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.773505", "trend_signal": "0.789232", "avg_distance": "17.688319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.779283", "trend_signal": "0.778613", "avg_distance": "18.693388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.783766", "trend_signal": "0.780988", "avg_distance": "20.001877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.787726", "trend_signal": "0.783548", "avg_distance": "18.257226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.791412", "trend_signal": "0.795667", "avg_distance": "16.986658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.794753", "trend_signal": "0.805970", "avg_distance": "16.171222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.797808", "trend_signal": "0.783899", "avg_distance": "18.977846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.800662", "trend_signal": "0.801054", "avg_distance": "17.176300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.803021", "trend_signal": "0.810696", "avg_distance": "21.386228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.804265", "trend_signal": "0.811583", "avg_distance": "21.329333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.803837", "trend_signal": "0.800190", "avg_distance": "20.969026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.801379", "trend_signal": "0.804804", "avg_distance": "19.736387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.796767", "trend_signal": "0.814089", "avg_distance": "21.462085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.790438", "trend_signal": "0.786143", "avg_distance": "16.398791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.783505", "trend_signal": "0.783631", "avg_distance": "18.010697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.776982", "trend_signal": "0.759899", "avg_distance": "17.745207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.770603", "trend_signal": "0.777214", "avg_distance": "19.812244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.762305", "trend_signal": "0.782000", "avg_distance": "21.386228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.748412", "trend_signal": "0.747155", "avg_distance": "16.190190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.724253", "trend_signal": "0.764464", "avg_distance": "17.157332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.686085", "trend_signal": "0.726690", "avg_distance": "11.809587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.634724", "trend_signal": "0.723446", "avg_distance": "12.606064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.577739", "trend_signal": "0.501173", "avg_distance": "16.645313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.526088", "trend_signal": "0.471756", "avg_distance": "18.238258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.486977", "trend_signal": "0.437339", "avg_distance": "19.432969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.460483", "trend_signal": "0.473000", "avg_distance": "14.066264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.443687", "trend_signal": "0.480244", "avg_distance": "16.721169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.437271", "trend_signal": "0.363708", "avg_distance": "17.365933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.446860", "trend_signal": "0.413250", "avg_distance": "22.106842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.477172", "trend_signal": "0.393774", "avg_distance": "19.432969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.524221", "trend_signal": "0.428095", "avg_distance": "20.608713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.573707", "trend_signal": "0.723357", "avg_distance": "20.172550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.609298", "trend_signal": "0.696685", "avg_distance": "19.205408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.624270", "trend_signal": "0.674964", "avg_distance": "17.802096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.624649", "trend_signal": "0.579208", "avg_distance": "15.810915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.620596", "trend_signal": "0.559792", "avg_distance": "15.678171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.615832", "trend_signal": "0.641012", "avg_distance": "15.735060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.606063", "trend_signal": "0.675893", "avg_distance": "16.133301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.586509", "trend_signal": "0.638798", "avg_distance": "20.438040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.559552", "trend_signal": "0.509351", "avg_distance": "20.191517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.535217", "trend_signal": "0.578143", "avg_distance": "17.707278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.524702", "trend_signal": "0.345970", "avg_distance": "18.503755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.532485", "trend_signal": "0.516482", "avg_distance": "17.858991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.553752", "trend_signal": "0.604012", "avg_distance": "20.438040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.579355", "trend_signal": "0.585810", "avg_distance": "24.685897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.602948", "trend_signal": "0.602494", "avg_distance": "26.506404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.623601", "trend_signal": "0.640274", "avg_distance": "28.080389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.643526", "trend_signal": "0.621220", "avg_distance": "29.028571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.664738", "trend_signal": "0.654554", "avg_distance": "33.200565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.687188", "trend_signal": "0.691190", "avg_distance": "32.745442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.708765", "trend_signal": "0.721690", "avg_distance": "32.574776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.726471", "trend_signal": "0.735137", "avg_distance": "32.593729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.737809", "trend_signal": "0.761875", "avg_distance": "31.171456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.741615", "trend_signal": "0.768732", "avg_distance": "31.531770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.738096", "trend_signal": "0.725881", "avg_distance": "29.483695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.728336", "trend_signal": "0.758333", "avg_distance": "18.257226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.714105", "trend_signal": "0.713952", "avg_distance": "16.645313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.698336", "trend_signal": "0.707327", "avg_distance": "20.229446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.685193", "trend_signal": "0.657363", "avg_distance": "25.975425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.678558", "trend_signal": "0.643857", "avg_distance": "29.294061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.679843", "trend_signal": "0.661863", "avg_distance": "30.469811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.687377", "trend_signal": "0.697792", "avg_distance": "33.693623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.698102", "trend_signal": "0.699708", "avg_distance": "31.645547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.709572", "trend_signal": "0.710530", "avg_distance": "32.593729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.720102", "trend_signal": "0.708643", "avg_distance": "34.281491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.727463", "trend_signal": "0.746006", "avg_distance": "30.830111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.728411", "trend_signal": "0.753821", "avg_distance": "29.616439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.720449", "trend_signal": "0.747732", "avg_distance": "31.759339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.704644", "trend_signal": "0.749042", "avg_distance": "30.886999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.686603", "trend_signal": "0.639702", "avg_distance": "33.295389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.673654", "trend_signal": "0.629601", "avg_distance": "32.612697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.670152", "trend_signal": "0.641952", "avg_distance": "32.650618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.675253", "trend_signal": "0.687958", "avg_distance": "28.137277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.684820", "trend_signal": "0.683363", "avg_distance": "32.498919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.694672", "trend_signal": "0.702268", "avg_distance": "35.191752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.702060", "trend_signal": "0.704649", "avg_distance": "36.007189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.705459", "trend_signal": "0.721839", "avg_distance": "32.574776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.704450", "trend_signal": "0.720512", "avg_distance": "31.835181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.700185", "trend_signal": "0.702815", "avg_distance": "33.598799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.695373", "trend_signal": "0.682762", "avg_distance": "35.362418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.693064", "trend_signal": "0.681220", "avg_distance": "36.405424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.694812", "trend_signal": "0.671732", "avg_distance": "40.292975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.699731", "trend_signal": "0.703232", "avg_distance": "37.258782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.705414", "trend_signal": "0.725851", "avg_distance": "39.249969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.710078", "trend_signal": "0.713012", "avg_distance": "40.748097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.713883", "trend_signal": "0.710881", "avg_distance": "40.786019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.718091", "trend_signal": "0.699792", "avg_distance": "38.396611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.723155", "trend_signal": "0.723625", "avg_distance": "41.639391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.727990", "trend_signal": "0.741762", "avg_distance": "37.429461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.731153", "trend_signal": "0.743845", "avg_distance": "41.260110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.732368", "trend_signal": "0.730970", "avg_distance": "42.644461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.732667", "trend_signal": "0.722857", "avg_distance": "42.473781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.733326", "trend_signal": "0.732280", "avg_distance": "43.497819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.735091", "trend_signal": "0.739869", "avg_distance": "43.213361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.738304", "trend_signal": "0.728827", "avg_distance": "45.830352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.743113", "trend_signal": "0.739065", "avg_distance": "49.528255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.749149", "trend_signal": "0.743256", "avg_distance": "50.324724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.755220", "trend_signal": "0.760952", "avg_distance": "48.390440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.759768", "trend_signal": "0.775155", "avg_distance": "48.352519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.761873", "trend_signal": "0.765268", "avg_distance": "49.604112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.761778", "trend_signal": "0.761976", "avg_distance": "49.433446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.760288", "trend_signal": "0.763964", "avg_distance": "53.112381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.757517", "trend_signal": "0.740649", "avg_distance": "53.264093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.752199", "trend_signal": "0.778125", "avg_distance": "44.275335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.742488", "trend_signal": "0.766232", "avg_distance": "42.663429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.727776", "trend_signal": "0.725911", "avg_distance": "37.315684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.709813", "trend_signal": "0.723833", "avg_distance": "37.543239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.691979", "trend_signal": "0.678821", "avg_distance": "42.454827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.676813", "trend_signal": "0.637423", "avg_distance": "48.390440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.664026", "trend_signal": "0.659196", "avg_distance": "51.917677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.652137", "trend_signal": "0.707982", "avg_distance": "47.612924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.642886", "trend_signal": "0.692756", "avg_distance": "47.840493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.641800", "trend_signal": "0.420851", "avg_distance": "49.433446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.652076", "trend_signal": "0.712185", "avg_distance": "47.499147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.669432", "trend_signal": "0.688554", "avg_distance": "52.638290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.685264", "trend_signal": "0.716738", "avg_distance": "53.529583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.693867", "trend_signal": "0.720137", "avg_distance": "53.946786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.695381", "trend_signal": "0.686071", "avg_distance": "57.037853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.693385", "trend_signal": "0.692589", "avg_distance": "59.996189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.709284", "trend_signal": "0.686690", "avg_distance": "57.360975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.720029", "trend_signal": "0.716935", "avg_distance": "61.949321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.734749", "trend_signal": "0.740196", "avg_distance": "58.111785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.746899", "trend_signal": "0.761274", "avg_distance": "57.209465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.755418", "trend_signal": "0.774768", "avg_distance": "58.431352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.759576", "trend_signal": "0.758155", "avg_distance": "60.292371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8b610cf4-961c-4ecb-8c22-05343a3d96df/", "share_image": "https://sharemaestro.com/terminal/8b610cf4-961c-4ecb-8c22-05343a3d96df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}