{"ticker": {"uuid": "8b610cf4-961c-4ecb-8c22-05343a3d96df", "symbol": "V50A", "name": "Amundi Core EURO STOXX 50 UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V50A rose 7.62%, moving from 150.46 to 161.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.47 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 55.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161.92"}, {"label": "12-Week Change", "value": "7.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.47"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.820007, "high": 164.320007, "low": 161.339996, "close": 161.919998, "volume": 57035}, "trend_line": 154.032, "activity_lines": {"activity_5": 159.421332, "activity_10": 157.918908, "activity_20": 156.011238, "activity_30": 155.465979}, "trend_signal": 1, "fair_value": 130.041795, "relative_strength": 4.472147, "rate_of_change": 0.29169705177623156, "market_dynamics": 0.21218, "expectation": {"probability": 55.2329, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.440002, "high": 106.540001, "low": 105.400002, "close": 105.639999, "volume": 677}, "trend_line": 100.896666, "activity_lines": {"activity_5": 106.394666, "activity_10": 106.335999, "activity_20": 104.979762, "activity_30": 103.390344}, "trend_signal": 1, "fair_value": 84.51936, "relative_strength": 0.788542, "rate_of_change": 0.42633632629297724, "market_dynamics": -0.066404, "expectation": {"probability": 35.7421, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.32, "high": 108.599998, "low": 106.220001, "close": 108.32, "volume": 25741}, "trend_line": 101.368333, "activity_lines": {"activity_5": 106.993333, "activity_10": 106.733454, "activity_20": 105.406762, "activity_30": 103.869269}, "trend_signal": 1, "fair_value": 84.740321, "relative_strength": 0.645197, "rate_of_change": 0.46747530785607, "market_dynamics": -0.091515, "expectation": {"probability": 36.4048, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.860001, "high": 107.940002, "low": 105.040001, "close": 105.160004, "volume": 10388}, "trend_line": 101.701333, "activity_lines": {"activity_5": 106.376001, "activity_10": 106.481455, "activity_20": 105.495857, "activity_30": 104.113892}, "trend_signal": 1, "fair_value": 84.949745, "relative_strength": 0.837141, "rate_of_change": 0.32850495824963244, "market_dynamics": -0.247016, "expectation": {"probability": 36.1909, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.279999, "high": 108.599998, "low": 104.620003, "close": 108.440002, "volume": 5238}, "trend_line": 102.130667, "activity_lines": {"activity_5": 107.036002, "activity_10": 106.843273, "activity_20": 105.884476, "activity_30": 104.548645}, "trend_signal": 1, "fair_value": 85.166603, "relative_strength": 1.82709, "rate_of_change": 0.42215179224838406, "market_dynamics": -0.303937, "expectation": {"probability": 36.2313, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.699997, "high": 108.860001, "low": 103.459999, "close": 104.379997, "volume": 19238}, "trend_line": 102.451667, "activity_lines": {"activity_5": 106.228, "activity_10": 106.431636, "activity_20": 105.851762, "activity_30": 104.693763}, "trend_signal": 1, "fair_value": 85.356027, "relative_strength": 1.306409, "rate_of_change": 0.3143032444897261, "market_dynamics": -0.371172, "expectation": {"probability": 36.6186, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.980003, "high": 108.620003, "low": 103.980003, "close": 108.459999, "volume": 1810}, "trend_line": 103.022667, "activity_lines": {"activity_5": 106.918666, "activity_10": 106.790909, "activity_20": 106.201047, "activity_30": 105.081398}, "trend_signal": 1, "fair_value": 85.561539, "relative_strength": 1.909782, "rate_of_change": 0.5573359777542691, "market_dynamics": -0.629753, "expectation": {"probability": 36.28, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.68, "high": 108.260002, "low": 107.0, "close": 108.239998, "volume": 4256}, "trend_line": 103.572, "activity_lines": {"activity_5": 107.347999, "activity_10": 107.064, "activity_20": 106.492333, "activity_30": 105.418}, "trend_signal": 1, "fair_value": 85.774039, "relative_strength": 1.190623, "rate_of_change": 0.5332156660242588, "market_dynamics": -0.706215, "expectation": {"probability": 37.2517, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.82, "high": 110.419998, "low": 106.459999, "close": 110.419998, "volume": 180985}, "trend_line": 104.201, "activity_lines": {"activity_5": 108.509332, "activity_10": 107.690545, "activity_20": 106.968666, "activity_30": 105.859806}, "trend_signal": 1, "fair_value": 86.02077, "relative_strength": 1.35944, "rate_of_change": 0.607306994168299, "market_dynamics": -0.59711, "expectation": {"probability": 36.4881, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.199997, "high": 110.919998, "low": 105.699997, "close": 107.019997, "volume": 26270}, "trend_line": 104.541, "activity_lines": {"activity_5": 108.186664, "activity_10": 107.653453, "activity_20": 107.081094, "activity_30": 106.041677}, "trend_signal": 1, "fair_value": 86.233206, "relative_strength": 1.386628, "rate_of_change": 0.32629245400716256, "market_dynamics": -0.563354, "expectation": {"probability": 37.6387, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.599998, "high": 108.360001, "low": 105.379997, "close": 106.739998, "volume": 8372}, "trend_line": 104.767333, "activity_lines": {"activity_5": 107.865331, "activity_10": 107.559999, "activity_20": 107.123999, "activity_30": 106.183548}, "trend_signal": 1, "fair_value": 86.436411, "relative_strength": 1.831757, "rate_of_change": 0.21650165963592924, "market_dynamics": -0.664958, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.660004, "high": 107.32, "low": 103.32, "close": 104.120003, "volume": 8449}, "trend_line": 104.934333, "activity_lines": {"activity_5": 106.513333, "activity_10": 106.98509, "activity_20": 106.884095, "activity_30": 106.141785}, "trend_signal": 1, "fair_value": 86.629744, "relative_strength": 0.950329, "rate_of_change": 0.15940083155500542, "market_dynamics": -0.79525, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.459999, "high": 106.779999, "low": 104.440002, "close": 104.760002, "volume": 3526}, "trend_line": 105.074333, "activity_lines": {"activity_5": 105.664001, "activity_10": 106.554182, "activity_20": 106.705809, "activity_30": 106.130537}, "trend_signal": 1, "fair_value": 86.818655, "relative_strength": 1.179821, "rate_of_change": 0.1334167721826569, "market_dynamics": -1.229554, "expectation": {"probability": 38.0851, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.660004, "high": 107.059998, "low": 105.260002, "close": 105.779999, "volume": 32280}, "trend_line": 105.185, "activity_lines": {"activity_5": 105.386667, "activity_10": 106.373454, "activity_20": 106.622, "activity_30": 106.176064}, "trend_signal": 1, "fair_value": 87.021924, "relative_strength": 0.768778, "rate_of_change": 0.10532258149095888, "market_dynamics": -1.257425, "expectation": {"probability": 36.197, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.339996, "high": 106.699997, "low": 103.199997, "close": 104.580002, "volume": 6922}, "trend_line": 105.299, "activity_lines": {"activity_5": 105.018668, "activity_10": 105.963273, "activity_20": 106.425524, "activity_30": 106.137032}, "trend_signal": 0, "fair_value": 87.209552, "relative_strength": 0.226833, "rate_of_change": 0.10838047250083599, "market_dynamics": -1.293049, "expectation": {"probability": 29.5383, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.059998, "high": 106.720001, "low": 103.660004, "close": 105.959999, "volume": 12352}, "trend_line": 105.397666, "activity_lines": {"activity_5": 105.273334, "activity_10": 105.874182, "activity_20": 106.369619, "activity_30": 106.179677}, "trend_signal": 0, "fair_value": 87.409424, "relative_strength": 0.542547, "rate_of_change": 0.09370079487933823, "market_dynamics": -1.207423, "expectation": {"probability": 30.8877, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.739998, "high": 105.82, "low": 103.199997, "close": 103.82, "volume": 18583}, "trend_line": 105.502333, "activity_lines": {"activity_5": 104.866667, "activity_10": 105.367273, "activity_20": 106.11, "activity_30": 106.077892}, "trend_signal": 0, "fair_value": 87.617757, "relative_strength": 0.600316, "rate_of_change": 0.09930675314953566, "market_dynamics": -1.197843, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.480003, "high": 103.919998, "low": 101.760002, "close": 103.019997, "volume": 29534}, "trend_line": 105.486333, "activity_lines": {"activity_5": 104.213332, "activity_10": 104.799272, "activity_20": 105.78419, "activity_30": 105.917742}, "trend_signal": 0, "fair_value": 87.812501, "relative_strength": 0.894965, "rate_of_change": -0.01516554141034126, "market_dynamics": -1.22658, "expectation": {"probability": 30.2552, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.32, "high": 103.540001, "low": 100.480003, "close": 102.360001, "volume": 68529}, "trend_line": 105.498333, "activity_lines": {"activity_5": 103.456, "activity_10": 104.206182, "activity_20": 105.409143, "activity_30": 105.716043}, "trend_signal": 0, "fair_value": 87.991347, "relative_strength": 1.243543, "rate_of_change": 0.011375881271747738, "market_dynamics": -1.181459, "expectation": {"probability": 29.6959, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.940002, "high": 104.559998, "low": 101.360001, "close": 102.139999, "volume": 16670}, "trend_line": 105.635666, "activity_lines": {"activity_5": 102.853333, "activity_10": 103.719636, "activity_20": 105.039619, "activity_30": 105.499376}, "trend_signal": 0, "fair_value": 88.171924, "relative_strength": 1.25135, "rate_of_change": 0.13017551661218962, "market_dynamics": -1.252886, "expectation": {"probability": 29.3979, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.699997, "high": 102.860001, "low": 99.5, "close": 99.589996, "volume": 39006}, "trend_line": 105.630333, "activity_lines": {"activity_5": 101.563332, "activity_10": 102.858181, "activity_20": 104.449047, "activity_30": 105.109333}, "trend_signal": 0, "fair_value": 88.343719, "relative_strength": 1.259903, "rate_of_change": -0.005048484287501306, "market_dynamics": -1.239604, "expectation": {"probability": 28.8696, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.639999, "high": 100.68, "low": 98.709999, "close": 99.169998, "volume": 63903}, "trend_line": 105.460666, "activity_lines": {"activity_5": 100.557998, "activity_10": 102.050362, "activity_20": 103.85119, "activity_30": 104.692537}, "trend_signal": 0, "fair_value": 88.547885, "relative_strength": 1.532766, "rate_of_change": -0.16062336942551322, "market_dynamics": -1.234878, "expectation": {"probability": 27.7011, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.68, "high": 103.599998, "low": 99.459999, "close": 103.260002, "volume": 33525}, "trend_line": 105.429333, "activity_lines": {"activity_5": 101.225999, "activity_10": 102.076181, "activity_20": 103.673666, "activity_30": 104.550559}, "trend_signal": 0, "fair_value": 88.741603, "relative_strength": 2.157885, "rate_of_change": -0.02971060319304603, "market_dynamics": -1.213426, "expectation": {"probability": 27.8536, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.440002, "high": 104.620003, "low": 102.199997, "close": 103.800003, "volume": 22415}, "trend_line": 105.352, "activity_lines": {"activity_5": 102.058001, "activity_10": 102.227454, "activity_20": 103.571666, "activity_30": 104.445441}, "trend_signal": 0, "fair_value": 88.906091, "relative_strength": 2.301979, "rate_of_change": -0.07335055415744296, "market_dynamics": -1.086335, "expectation": {"probability": 28.3234, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.220001, "high": 107.379997, "low": 104.18, "close": 107.379997, "volume": 34183}, "trend_line": 105.381333, "activity_lines": {"activity_5": 103.987333, "activity_10": 103.065636, "activity_20": 103.817095, "activity_30": 104.576279}, "trend_signal": 0, "fair_value": 89.088014, "relative_strength": 1.213617, "rate_of_change": 0.027842850634059207, "market_dynamics": -0.693172, "expectation": {"probability": 29.6759, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.580002, "high": 108.379997, "low": 107.220001, "close": 108.360001, "volume": 16295}, "trend_line": 105.460666, "activity_lines": {"activity_5": 105.894, "activity_10": 104.031091, "activity_20": 104.160904, "activity_30": 104.768451}, "trend_signal": 0, "fair_value": 89.267437, "relative_strength": 1.371368, "rate_of_change": 0.07528183383294784, "market_dynamics": -0.254169, "expectation": {"probability": 30.2208, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.279999, "high": 109.400002, "low": 107.239998, "close": 109.400002, "volume": 10296}, "trend_line": 105.576666, "activity_lines": {"activity_5": 107.562668, "activity_10": 105.142, "activity_20": 104.584809, "activity_30": 105.022602}, "trend_signal": 0, "fair_value": 89.452052, "relative_strength": 0.019936, "rate_of_change": 0.10999361600845538, "market_dynamics": 0.169589, "expectation": {"probability": 37.8912, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.400002, "high": 112.220001, "low": 109.400002, "close": 112.18, "volume": 4843}, "trend_line": 105.786666, "activity_lines": {"activity_5": 109.476001, "activity_10": 106.656909, "activity_20": 105.269, "activity_30": 105.448623}, "trend_signal": 0, "fair_value": 89.661988, "relative_strength": 0.319041, "rate_of_change": 0.19890758815967322, "market_dynamics": 0.583473, "expectation": {"probability": 39.0302, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.120003, "high": 113.779999, "low": 112.120003, "close": 112.900002, "volume": 25330}, "trend_line": 105.952667, "activity_lines": {"activity_5": 111.034668, "activity_10": 108.136182, "activity_20": 106.003, "activity_30": 105.907548}, "trend_signal": 0, "fair_value": 89.868398, "relative_strength": 0.961529, "rate_of_change": 0.15692053287699653, "market_dynamics": 0.780884, "expectation": {"probability": 39.4447, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.440002, "high": 112.660004, "low": 111.580002, "close": 111.959999, "volume": 35735}, "trend_line": 106.127333, "activity_lines": {"activity_5": 111.673334, "activity_10": 109.25291, "activity_20": 106.635667, "activity_30": 106.295118}, "trend_signal": 1, "fair_value": 90.069488, "relative_strength": 0.357576, "rate_of_change": 0.16485285830510313, "market_dynamics": 0.890379, "expectation": {"probability": 38.9037, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.82, "high": 112.440002, "low": 111.739998, "close": 112.160004, "volume": 7565}, "trend_line": 106.317333, "activity_lines": {"activity_5": 112.073335, "activity_10": 110.227456, "activity_20": 107.263858, "activity_30": 106.684323}, "trend_signal": 1, "fair_value": 90.266668, "relative_strength": 0.229295, "rate_of_change": 0.17903022212007527, "market_dynamics": 0.907804, "expectation": {"probability": 39.7413, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.720001, "high": 112.900002, "low": 109.580002, "close": 110.599998, "volume": 87952}, "trend_line": 106.482667, "activity_lines": {"activity_5": 111.7, "activity_10": 110.689819, "activity_20": 107.717667, "activity_30": 106.960624}, "trend_signal": 1, "fair_value": 90.453847, "relative_strength": -0.238036, "rate_of_change": 0.1555099204755272, "market_dynamics": 0.981509, "expectation": {"probability": 32.8398, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.580002, "high": 111.68, "low": 110.019997, "close": 111.019997, "volume": 15903}, "trend_line": 106.572666, "activity_lines": {"activity_5": 111.386666, "activity_10": 111.020727, "activity_20": 108.180619, "activity_30": 107.253355}, "trend_signal": 1, "fair_value": 90.643719, "relative_strength": -0.526724, "rate_of_change": 0.08451985899262997, "market_dynamics": 0.857999, "expectation": {"probability": 34.2039, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.139999, "high": 111.160004, "low": 108.639999, "close": 110.279999, "volume": 32205}, "trend_line": 106.743333, "activity_lines": {"activity_5": 110.903999, "activity_10": 111.076, "activity_20": 108.543286, "activity_30": 107.492537}, "trend_signal": 1, "fair_value": 90.828847, "relative_strength": -0.317616, "rate_of_change": 0.160141438143256, "market_dynamics": 0.761602, "expectation": {"probability": 34.4791, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.32, "high": 114.980003, "low": 110.660004, "close": 114.900002, "volume": 6472}, "trend_line": 106.958666, "activity_lines": {"activity_5": 112.136, "activity_10": 111.853455, "activity_20": 109.324524, "activity_30": 108.018774}, "trend_signal": 1, "fair_value": 91.043591, "relative_strength": 1.330964, "rate_of_change": 0.20172969491217488, "market_dynamics": 0.803678, "expectation": {"probability": 41.4677, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.919998, "high": 115.900002, "low": 114.559998, "close": 115.459999, "volume": 17388}, "trend_line": 107.328, "activity_lines": {"activity_5": 113.358666, "activity_10": 112.596, "activity_20": 110.109952, "activity_30": 108.567247}, "trend_signal": 1, "fair_value": 91.261924, "relative_strength": 2.02478, "rate_of_change": 0.3453053537522702, "market_dynamics": 0.822197, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.480003, "high": 117.139999, "low": 115.260002, "close": 116.980003, "volume": 19792}, "trend_line": 107.612, "activity_lines": {"activity_5": 114.868001, "activity_10": 113.485819, "activity_20": 110.994905, "activity_30": 109.189957}, "trend_signal": 1, "fair_value": 91.490001, "relative_strength": 3.227448, "rate_of_change": 0.26460942158615813, "market_dynamics": 1.008125, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.419998, "high": 118.639999, "low": 116.099998, "close": 118.279999, "volume": 28219}, "trend_line": 107.946667, "activity_lines": {"activity_5": 116.385334, "activity_10": 114.474182, "activity_20": 111.941, "activity_30": 109.878215}, "trend_signal": 1, "fair_value": 91.726411, "relative_strength": 3.134205, "rate_of_change": 0.31099412704903756, "market_dynamics": 1.233151, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.959999, "high": 121.120003, "low": 117.800003, "close": 121.0, "volume": 13328}, "trend_line": 108.299333, "activity_lines": {"activity_5": 118.325334, "activity_10": 115.846182, "activity_20": 113.073476, "activity_30": 110.720366}, "trend_signal": 1, "fair_value": 91.980257, "relative_strength": 3.580231, "rate_of_change": 0.3267039268567683, "market_dynamics": 1.358938, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.739998, "high": 121.760002, "low": 120.739998, "close": 121.519997, "volume": 29544}, "trend_line": 108.782667, "activity_lines": {"activity_5": 119.723999, "activity_10": 117.165454, "activity_20": 114.166714, "activity_30": 111.573312}, "trend_signal": 1, "fair_value": 92.237437, "relative_strength": 2.112439, "rate_of_change": 0.44629453073362807, "market_dynamics": 1.440917, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.720001, "high": 123.760002, "low": 121.360001, "close": 123.260002, "volume": 18465}, "trend_line": 109.333333, "activity_lines": {"activity_5": 121.261333, "activity_10": 118.627273, "activity_20": 115.333381, "activity_30": 112.507333}, "trend_signal": 1, "fair_value": 92.50577, "relative_strength": 3.021837, "rate_of_change": 0.506207482484312, "market_dynamics": 1.452418, "expectation": {"probability": 48.2878, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.239998, "high": 124.980003, "low": 122.099998, "close": 124.120003, "volume": 35336}, "trend_line": 110.0, "activity_lines": {"activity_5": 122.565334, "activity_10": 120.043637, "activity_20": 116.469238, "activity_30": 113.461312}, "trend_signal": 1, "fair_value": 92.779616, "relative_strength": 2.950877, "rate_of_change": 0.6097564042980415, "market_dynamics": 1.420273, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.239998, "high": 125.760002, "low": 123.68, "close": 125.18, "volume": 21263}, "trend_line": 110.680667, "activity_lines": {"activity_5": 123.746667, "activity_10": 121.40691, "activity_20": 117.587238, "activity_30": 114.440667}, "trend_signal": 1, "fair_value": 93.060257, "relative_strength": 2.23383, "rate_of_change": 0.6187881818181815, "market_dynamics": 1.377196, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.279999, "high": 126.919998, "low": 124.839996, "close": 126.559998, "volume": 23960}, "trend_line": 111.373333, "activity_lines": {"activity_5": 124.928, "activity_10": 122.763636, "activity_20": 118.732286, "activity_30": 115.46514}, "trend_signal": 1, "fair_value": 93.349744, "relative_strength": 1.708966, "rate_of_change": 0.6258238396774413, "market_dynamics": 1.331386, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.199997, "high": 127.339996, "low": 124.139999, "close": 124.720001, "volume": 13475}, "trend_line": 112.044667, "activity_lines": {"activity_5": 125.125334, "activity_10": 123.489818, "activity_20": 119.593714, "activity_30": 116.326215}, "trend_signal": 1, "fair_value": 93.627437, "relative_strength": 1.927971, "rate_of_change": 0.6027780456206708, "market_dynamics": 1.229426, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.800003, "high": 125.800003, "low": 122.940002, "close": 123.379997, "volume": 24141}, "trend_line": 112.625333, "activity_lines": {"activity_5": 124.662666, "activity_10": 123.793818, "activity_20": 120.244952, "activity_30": 117.057527}, "trend_signal": 1, "fair_value": 93.896539, "relative_strength": 2.160075, "rate_of_change": 0.5182451030891043, "market_dynamics": 1.156808, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.279999, "high": 125.260002, "low": 121.720001, "close": 122.519997, "volume": 33324}, "trend_line": 113.248666, "activity_lines": {"activity_5": 123.905331, "activity_10": 123.797454, "activity_20": 120.742761, "activity_30": 117.695892}, "trend_signal": 1, "fair_value": 94.160129, "relative_strength": 2.492621, "rate_of_change": 0.553457187114379, "market_dynamics": 1.086198, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.540001, "high": 125.639999, "low": 122.720001, "close": 125.480003, "volume": 6078}, "trend_line": 113.997333, "activity_lines": {"activity_5": 124.241333, "activity_10": 124.238545, "activity_20": 121.46, "activity_30": 118.485011}, "trend_signal": 1, "fair_value": 94.442693, "relative_strength": 2.446086, "rate_of_change": 0.6610824007410361, "market_dynamics": 0.903591, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.900002, "high": 125.900002, "low": 122.699997, "close": 123.580002, "volume": 17133}, "trend_line": 114.704667, "activity_lines": {"activity_5": 123.924001, "activity_10": 124.203273, "activity_20": 121.932952, "activity_30": 119.103247}, "trend_signal": 1, "fair_value": 94.713078, "relative_strength": 1.721962, "rate_of_change": 0.6204829370876624, "market_dynamics": 0.614102, "expectation": {"probability": 50.7829, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.900002, "high": 128.399994, "low": 123.800003, "close": 128.020004, "volume": 51218}, "trend_line": 115.567334, "activity_lines": {"activity_5": 125.285335, "activity_10": 124.928365, "activity_20": 122.777905, "activity_30": 119.962301}, "trend_signal": 1, "fair_value": 95.011924, "relative_strength": 0.999627, "rate_of_change": 0.7520766352078785, "market_dynamics": 0.543615, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.339996, "high": 128.779999, "low": 127.559998, "close": 127.959999, "volume": 47274}, "trend_line": 116.513, "activity_lines": {"activity_5": 126.406668, "activity_10": 125.524364, "activity_20": 123.540667, "activity_30": 120.761828}, "trend_signal": 1, "fair_value": 95.310385, "relative_strength": 1.260969, "rate_of_change": 0.8182814012132552, "market_dynamics": 0.460336, "expectation": {"probability": 51.5494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.240005, "high": 128.479996, "low": 126.639999, "close": 127.580002, "volume": 7377}, "trend_line": 117.46, "activity_lines": {"activity_5": 127.096002, "activity_10": 125.965819, "activity_20": 124.192001, "activity_30": 121.475828}, "trend_signal": 1, "fair_value": 95.606411, "relative_strength": 0.977348, "rate_of_change": 0.8127848394599645, "market_dynamics": 0.238799, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.620003, "high": 128.619995, "low": 125.360001, "close": 126.279999, "volume": 19017}, "trend_line": 118.227334, "activity_lines": {"activity_5": 127.014667, "activity_10": 126.108001, "activity_20": 124.638667, "activity_30": 122.044861}, "trend_signal": 1, "fair_value": 95.894103, "relative_strength": 0.94859, "rate_of_change": 0.6532726034394732, "market_dynamics": 0.169662, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.599998, "high": 128.720001, "low": 125.480003, "close": 128.100006, "volume": 29332}, "trend_line": 119.037334, "activity_lines": {"activity_5": 127.486669, "activity_10": 126.561093, "activity_20": 125.186001, "activity_30": 122.681807}, "trend_signal": 1, "fair_value": 96.193462, "relative_strength": 1.994988, "rate_of_change": 0.685120752194245, "market_dynamics": -0.06945, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.620003, "high": 127.800003, "low": 122.400002, "close": 122.760002, "volume": 40136}, "trend_line": 119.550001, "activity_lines": {"activity_5": 125.877336, "activity_10": 126.015275, "activity_20": 125.139906, "activity_30": 122.921979}, "trend_signal": 1, "fair_value": 96.45859, "relative_strength": 0.701531, "rate_of_change": 0.4306774881231743, "market_dynamics": -0.37345, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.620003, "high": 125.580002, "low": 122.739998, "close": 124.459999, "volume": 29379}, "trend_line": 120.086667, "activity_lines": {"activity_5": 125.185335, "activity_10": 125.814183, "activity_20": 125.218287, "activity_30": 123.238753}, "trend_signal": 1, "fair_value": 96.734616, "relative_strength": 1.12823, "rate_of_change": 0.4489050568891346, "market_dynamics": -0.484861, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.959999, "high": 126.18, "low": 123.980003, "close": 124.18, "volume": 20826}, "trend_line": 120.579334, "activity_lines": {"activity_5": 124.633334, "activity_10": 125.542547, "activity_20": 125.227144, "activity_30": 123.502839}, "trend_signal": 1, "fair_value": 97.008847, "relative_strength": 0.475801, "rate_of_change": 0.41025953364164675, "market_dynamics": -0.6031, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.379997, "high": 127.300003, "low": 123.699997, "close": 126.360001, "volume": 40981}, "trend_line": 121.052, "activity_lines": {"activity_5": 125.034667, "activity_10": 125.637092, "activity_20": 125.409334, "activity_30": 123.875786}, "trend_signal": 1, "fair_value": 97.297052, "relative_strength": 0.868688, "rate_of_change": 0.3919958622428648, "market_dynamics": -0.663224, "expectation": {"probability": 47.9099, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.300003, "high": 128.220001, "low": 124.400002, "close": 128.020004, "volume": 25850}, "trend_line": 121.556001, "activity_lines": {"activity_5": 125.984002, "activity_10": 126.017456, "activity_20": 125.711144, "activity_30": 124.325334}, "trend_signal": 1, "fair_value": 97.595898, "relative_strength": 0.680387, "rate_of_change": 0.4163508244390742, "market_dynamics": -0.601817, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.839996, "high": 127.839996, "low": 122.540001, "close": 122.540001, "volume": 24843}, "trend_line": 121.908667, "activity_lines": {"activity_5": 125.112002, "activity_10": 125.320729, "activity_20": 125.45762, "activity_30": 124.388818}, "trend_signal": 1, "fair_value": 97.859616, "relative_strength": -0.588103, "rate_of_change": 0.29012635912561757, "market_dynamics": -0.716269, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.239998, "high": 125.660004, "low": 121.139999, "close": 123.559998, "volume": 34120}, "trend_line": 122.288667, "activity_lines": {"activity_5": 124.594667, "activity_10": 124.909092, "activity_20": 125.296382, "activity_30": 124.495356}, "trend_signal": 1, "fair_value": 98.129872, "relative_strength": -1.098672, "rate_of_change": 0.31170876472630915, "market_dynamics": -0.716986, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.099998, "high": 124.68, "low": 117.760002, "close": 117.919998, "volume": 29231}, "trend_line": 122.532667, "activity_lines": {"activity_5": 122.257333, "activity_10": 123.552, "activity_20": 124.596572, "activity_30": 124.213506}, "trend_signal": 0, "fair_value": 98.363975, "relative_strength": -1.562075, "rate_of_change": 0.1995278924742877, "market_dynamics": -0.949251, "expectation": {"probability": 28.6598, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.040001, "high": 119.459999, "low": 113.800003, "close": 118.760002, "volume": 150024}, "trend_line": 122.790667, "activity_lines": {"activity_5": 120.617333, "activity_10": 122.523273, "activity_20": 124.006287, "activity_30": 123.970108}, "trend_signal": 0, "fair_value": 98.603462, "relative_strength": -1.194276, "rate_of_change": 0.2105560960327384, "market_dynamics": -1.098731, "expectation": {"probability": 26.2566, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.199997, "high": 123.160004, "low": 118.620003, "close": 123.019997, "volume": 46387}, "trend_line": 123.215334, "activity_lines": {"activity_5": 120.903999, "activity_10": 122.405818, "activity_20": 123.852286, "activity_30": 123.984904}, "trend_signal": 0, "fair_value": 98.870257, "relative_strength": -1.007086, "rate_of_change": 0.34584631745668376, "market_dynamics": -1.082836, "expectation": {"probability": 27.8656, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.059998, "high": 124.879997, "low": 122.900002, "close": 124.699997, "volume": 24836}, "trend_line": 123.542, "activity_lines": {"activity_5": 122.083998, "activity_10": 122.686181, "activity_20": 123.875143, "activity_30": 124.080688}, "trend_signal": 0, "fair_value": 99.147821, "relative_strength": -1.325807, "rate_of_change": 0.2651179763064255, "market_dynamics": -1.087979, "expectation": {"probability": 38.2538, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.459999, "high": 126.540001, "low": 124.360001, "close": 125.959999, "volume": 40566}, "trend_line": 123.892, "activity_lines": {"activity_5": 123.539998, "activity_10": 123.160363, "activity_20": 124.018095, "activity_30": 124.236688}, "trend_signal": 0, "fair_value": 99.433462, "relative_strength": -1.767875, "rate_of_change": 0.28330446325945374, "market_dynamics": -0.881396, "expectation": {"probability": 39.2905, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.959999, "high": 126.639999, "low": 120.300003, "close": 120.300003, "volume": 15852}, "trend_line": 124.002667, "activity_lines": {"activity_5": 122.949333, "activity_10": 122.578181, "activity_20": 123.609715, "activity_30": 124.004947}, "trend_signal": 0, "fair_value": 99.682821, "relative_strength": -3.060992, "rate_of_change": 0.08932538016983059, "market_dynamics": -0.972086, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.019997, "high": 123.220001, "low": 120.419998, "close": 123.099998, "volume": 39775}, "trend_line": 124.163334, "activity_lines": {"activity_5": 123.133333, "activity_10": 122.575636, "activity_20": 123.478571, "activity_30": 123.94671}, "trend_signal": 0, "fair_value": 99.950129, "relative_strength": -2.890286, "rate_of_change": 0.1295673745468746, "market_dynamics": -0.903878, "expectation": {"probability": 32.9032, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.839996, "high": 125.699997, "low": 122.639999, "close": 123.779999, "volume": 26279}, "trend_line": 124.256, "activity_lines": {"activity_5": 123.254666, "activity_10": 122.755999, "activity_20": 123.423524, "activity_30": 123.921979}, "trend_signal": 0, "fair_value": 100.221795, "relative_strength": -2.444413, "rate_of_change": 0.07463233872247191, "market_dynamics": -0.814417, "expectation": {"probability": 34.4473, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.860001, "high": 128.820007, "low": 123.379997, "close": 128.779999, "volume": 71163}, "trend_line": 124.498, "activity_lines": {"activity_5": 124.991999, "activity_10": 123.922545, "activity_20": 123.843714, "activity_30": 124.213849}, "trend_signal": 0, "fair_value": 100.525513, "relative_strength": -2.408774, "rate_of_change": 0.19475920679887043, "market_dynamics": -0.552897, "expectation": {"probability": 42.1917, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.279999, "high": 128.520004, "low": 124.760002, "close": 125.959999, "volume": 71342}, "trend_line": 124.588, "activity_lines": {"activity_5": 125.517332, "activity_10": 124.462908, "activity_20": 123.991714, "activity_30": 124.308172}, "trend_signal": 0, "fair_value": 100.811154, "relative_strength": -2.748232, "rate_of_change": 0.072290317916745, "market_dynamics": -0.133281, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.260002, "high": 127.239998, "low": 124.919998, "close": 127.199997, "volume": 50464}, "trend_line": 124.690667, "activity_lines": {"activity_5": 126.455998, "activity_10": 125.18509, "activity_20": 124.267333, "activity_30": 124.476688}, "trend_signal": 0, "fair_value": 101.104744, "relative_strength": -3.028771, "rate_of_change": 0.08240520756414017, "market_dynamics": 0.159366, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.32, "high": 128.479996, "low": 124.639999, "close": 126.739998, "volume": 83912}, "trend_line": 124.742667, "activity_lines": {"activity_5": 126.781331, "activity_10": 125.654908, "activity_20": 124.500951, "activity_30": 124.608903}, "trend_signal": 0, "fair_value": 101.395385, "relative_strength": -4.696698, "rate_of_change": 0.04170320141121107, "market_dynamics": 0.443428, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.519997, "high": 126.779999, "low": 124.900002, "close": 125.720001, "volume": 66889}, "trend_line": 124.714667, "activity_lines": {"activity_5": 126.523999, "activity_10": 125.794181, "activity_20": 124.635237, "activity_30": 124.671957}, "trend_signal": 0, "fair_value": 101.679488, "relative_strength": -4.442958, "rate_of_change": -0.022446209202815575, "market_dynamics": 0.42185, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.260002, "high": 127.18, "low": 122.379997, "close": 124.239998, "volume": 46830}, "trend_line": 124.698667, "activity_lines": {"activity_5": 125.643999, "activity_10": 125.615272, "activity_20": 124.639904, "activity_30": 124.641333}, "trend_signal": 0, "fair_value": 101.954103, "relative_strength": -4.450726, "rate_of_change": -0.012829284946898301, "market_dynamics": 0.354338, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.139999, "high": 125.879997, "low": 121.839996, "close": 122.139999, "volume": 12186}, "trend_line": 124.657333, "activity_lines": {"activity_5": 124.366666, "activity_10": 125.062908, "activity_20": 124.437523, "activity_30": 124.476258}, "trend_signal": 0, "fair_value": 102.215257, "relative_strength": -5.750013, "rate_of_change": -0.033147106536436516, "market_dynamics": 0.213013, "expectation": {"probability": 47.7523, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.32, "high": 124.099998, "low": 119.639999, "close": 122.0, "volume": 15951}, "trend_line": 124.64, "activity_lines": {"activity_5": 123.297333, "activity_10": 124.554544, "activity_20": 124.232856, "activity_30": 124.304817}, "trend_signal": 0, "fair_value": 102.475513, "relative_strength": -5.729048, "rate_of_change": -0.013904516952880424, "market_dynamics": -0.031465, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.18, "high": 122.32, "low": 119.599998, "close": 122.059998, "volume": 59990}, "trend_line": 124.526, "activity_lines": {"activity_5": 122.594666, "activity_10": 124.026181, "activity_20": 124.044285, "activity_30": 124.138365}, "trend_signal": 0, "fair_value": 102.736154, "relative_strength": -6.109545, "rate_of_change": -0.09146341463414981, "market_dynamics": -0.255968, "expectation": {"probability": 39.2381, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.160004, "high": 123.160004, "low": 120.279999, "close": 122.480003, "volume": 49863}, "trend_line": 124.489333, "activity_lines": {"activity_5": 122.344, "activity_10": 123.593091, "activity_20": 123.91619, "activity_30": 124.006365}, "trend_signal": 0, "fair_value": 102.999487, "relative_strength": -7.13064, "rate_of_change": -0.02944525641231087, "market_dynamics": -0.450477, "expectation": {"probability": 40.7337, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.639999, "high": 127.18, "low": 121.639999, "close": 127.019997, "volume": 65291}, "trend_line": 124.456, "activity_lines": {"activity_5": 123.822666, "activity_10": 124.00909, "activity_20": 124.246856, "activity_30": 124.169634}, "trend_signal": 0, "fair_value": 103.291923, "relative_strength": -7.147443, "rate_of_change": -0.026775788091015756, "market_dynamics": -0.318538, "expectation": {"probability": 45.9412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.599998, "high": 127.599998, "low": 126.099998, "close": 126.760002, "volume": 18490}, "trend_line": 124.416, "activity_lines": {"activity_5": 125.029334, "activity_10": 124.409818, "activity_20": 124.531428, "activity_30": 124.318279}, "trend_signal": 0, "fair_value": 103.582693, "relative_strength": -7.294057, "rate_of_change": -0.03213987272610903, "market_dynamics": -0.137157, "expectation": {"probability": 45.2919, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.440002, "high": 126.779999, "low": 122.580002, "close": 124.139999, "volume": 126548}, "trend_line": 124.301333, "activity_lines": {"activity_5": 125.054667, "activity_10": 124.319636, "activity_20": 124.551237, "activity_30": 124.300473}, "trend_signal": 0, "fair_value": 103.856667, "relative_strength": -6.707813, "rate_of_change": -0.09216419110082079, "market_dynamics": -0.018253, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.519997, "high": 124.980003, "low": 123.339996, "close": 124.980003, "volume": 22517}, "trend_line": 124.258, "activity_lines": {"activity_5": 125.217334, "activity_10": 124.437819, "activity_20": 124.621428, "activity_30": 124.344258}, "trend_signal": 1, "fair_value": 104.136026, "relative_strength": -6.42577, "rate_of_change": -0.03486125124660092, "market_dynamics": 0.025448, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.540001, "high": 125.599998, "low": 123.760002, "close": 124.300003, "volume": 25094}, "trend_line": 124.131333, "activity_lines": {"activity_5": 124.958668, "activity_10": 124.464365, "activity_20": 124.597238, "activity_30": 124.346968}, "trend_signal": 1, "fair_value": 104.411026, "relative_strength": -6.455881, "rate_of_change": -0.10193870817170536, "market_dynamics": -0.291721, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.099998, "high": 128.419998, "low": 124.839996, "close": 127.019997, "volume": 42026}, "trend_line": 124.273333, "activity_lines": {"activity_5": 125.485334, "activity_10": 125.011273, "activity_20": 124.826, "activity_30": 124.533333}, "trend_signal": 1, "fair_value": 104.703462, "relative_strength": -5.770291, "rate_of_change": 0.11439496907682117, "market_dynamics": -0.32309, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.360001, "high": 131.699997, "low": 125.639999, "close": 131.5, "volume": 40643}, "trend_line": 124.508, "activity_lines": {"activity_5": 127.505333, "activity_10": 126.322182, "activity_20": 125.470381, "activity_30": 124.99957}, "trend_signal": 1, "fair_value": 105.024616, "relative_strength": -5.559493, "rate_of_change": 0.18883134002690807, "market_dynamics": -0.056654, "expectation": {"probability": 55.5741, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.839996, "high": 134.479996, "low": 131.419998, "close": 133.419998, "volume": 69937}, "trend_line": 124.816, "activity_lines": {"activity_5": 129.849333, "activity_10": 127.812, "activity_20": 126.271238, "activity_30": 125.574537}, "trend_signal": 1, "fair_value": 105.358077, "relative_strength": -6.236325, "rate_of_change": 0.24737366273653658, "market_dynamics": 0.478392, "expectation": {"probability": 52.0705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.880005, "high": 135.660004, "low": 131.279999, "close": 135.080002, "volume": 29127}, "trend_line": 125.106666, "activity_lines": {"activity_5": 132.128, "activity_10": 129.396, "activity_20": 127.167714, "activity_30": 126.236731}, "trend_signal": 1, "fair_value": 105.70218, "relative_strength": -6.377507, "rate_of_change": 0.23287559287270992, "market_dynamics": 1.063498, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.5, "high": 137.139999, "low": 132.380005, "close": 136.080002, "volume": 55201}, "trend_line": 125.375333, "activity_lines": {"activity_5": 134.066667, "activity_10": 130.925091, "activity_20": 128.102381, "activity_30": 126.944688}, "trend_signal": 1, "fair_value": 106.052692, "relative_strength": -5.740691, "rate_of_change": 0.21475034751545016, "market_dynamics": 1.406022, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 136.479996, "high": 141.139999, "low": 136.440002, "close": 140.479996, "volume": 117072}, "trend_line": 125.973333, "activity_lines": {"activity_5": 136.686666, "activity_10": 133.006909, "activity_20": 129.397524, "activity_30": 127.919182}, "trend_signal": 1, "fair_value": 106.43141, "relative_strength": -5.649158, "rate_of_change": 0.47696782588007086, "market_dynamics": 1.561182, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.580002, "high": 141.839996, "low": 139.5, "close": 140.0, "volume": 135476}, "trend_line": 126.521333, "activity_lines": {"activity_5": 138.249333, "activity_10": 134.756727, "activity_20": 130.591238, "activity_30": 128.824129}, "trend_signal": 1, "fair_value": 106.807051, "relative_strength": -4.834706, "rate_of_change": 0.43501270225183436, "market_dynamics": 1.588544, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.020004, "high": 141.520004, "low": 138.559998, "close": 139.820007, "volume": 56908}, "trend_line": 127.251333, "activity_lines": {"activity_5": 139.185335, "activity_10": 136.233092, "activity_20": 131.700953, "activity_30": 129.682108}, "trend_signal": 1, "fair_value": 107.181539, "relative_strength": -5.890389, "rate_of_change": 0.5769777970960865, "market_dynamics": 1.592525, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.179993, "high": 142.440002, "low": 137.5, "close": 139.839996, "volume": 64209}, "trend_line": 127.954, "activity_lines": {"activity_5": 139.701333, "activity_10": 137.428, "activity_20": 132.752476, "activity_30": 130.494279}, "trend_signal": 1, "fair_value": 107.556154, "relative_strength": -7.521334, "rate_of_change": 0.5521883216736057, "market_dynamics": 1.548093, "expectation": {"probability": 53.1166, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.300003, "high": 140.399994, "low": 135.479996, "close": 138.339996, "volume": 58686}, "trend_line": 128.464666, "activity_lines": {"activity_5": 139.399999, "activity_10": 138.079999, "activity_20": 133.598762, "activity_30": 131.164344}, "trend_signal": 1, "fair_value": 107.921154, "relative_strength": -8.183019, "rate_of_change": 0.3991012395079486, "market_dynamics": 1.340608, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.940002, "high": 141.039993, "low": 137.779999, "close": 138.720001, "volume": 61433}, "trend_line": 128.932, "activity_lines": {"activity_5": 139.074666, "activity_10": 138.545818, "activity_20": 134.421143, "activity_30": 131.825978}, "trend_signal": 1, "fair_value": 108.28859, "relative_strength": -7.326306, "rate_of_change": 0.363784077405373, "market_dynamics": 1.124204, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139.899994, "high": 140.699997, "low": 136.300003, "close": 136.559998, "volume": 26665}, "trend_line": 129.285333, "activity_lines": {"activity_5": 138.146665, "activity_10": 138.406181, "activity_20": 134.968857, "activity_30": 132.318107}, "trend_signal": 1, "fair_value": 108.64218, "relative_strength": -6.812748, "rate_of_change": 0.2740460087488138, "market_dynamics": 0.87061, "expectation": {"probability": 52.8968, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.240005, "high": 136.240005, "low": 123.839996, "close": 124.720001, "volume": 103623}, "trend_line": 129.432666, "activity_lines": {"activity_5": 133.501333, "activity_10": 136.021818, "activity_20": 134.320286, "activity_30": 132.02357}, "trend_signal": 1, "fair_value": 108.919872, "relative_strength": -7.164656, "rate_of_change": 0.11395956260560759, "market_dynamics": 0.439726, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.660004, "high": 127.879997, "low": 116.599998, "close": 123.019997, "volume": 174076}, "trend_line": 129.43, "activity_lines": {"activity_5": 129.295999, "activity_10": 133.486545, "activity_20": 133.496857, "activity_30": 131.609849}, "trend_signal": 0, "fair_value": 109.186667, "relative_strength": -6.995583, "rate_of_change": -0.0020597582375417823, "market_dynamics": 0.072675, "expectation": {"probability": 54.4993, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.099998, "high": 127.660004, "low": 125.099998, "close": 126.800003, "volume": 252422}, "trend_line": 129.530666, "activity_lines": {"activity_5": 127.472, "activity_10": 131.857818, "activity_20": 133.028857, "activity_30": 131.440172}, "trend_signal": 0, "fair_value": 109.477692, "relative_strength": -7.644005, "rate_of_change": 0.0777764042339409, "market_dynamics": -0.259579, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.580002, "high": 133.059998, "low": 126.139999, "close": 132.860001, "volume": 39252}, "trend_line": 129.666666, "activity_lines": {"activity_5": 128.437334, "activity_10": 131.499636, "activity_20": 133.117429, "activity_30": 131.654968}, "trend_signal": 0, "fair_value": 109.807564, "relative_strength": -7.482794, "rate_of_change": 0.1049944420111263, "market_dynamics": -0.555948, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.479996, "high": 136.360001, "low": 131.580002, "close": 136.360001, "volume": 71438}, "trend_line": 130.013333, "activity_lines": {"activity_5": 130.960001, "activity_10": 131.916364, "activity_20": 133.511524, "activity_30": 132.086796}, "trend_signal": 1, "fair_value": 110.159872, "relative_strength": -8.255803, "rate_of_change": 0.26735244353394305, "market_dynamics": -0.574209, "expectation": {"probability": 56.6778, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 136.300003, "high": 137.880005, "low": 134.960007, "close": 137.600006, "volume": 41408}, "trend_line": 130.36, "activity_lines": {"activity_5": 133.909336, "activity_10": 132.624729, "activity_20": 133.978001, "activity_30": 132.576258}, "trend_signal": 1, "fair_value": 110.520128, "relative_strength": -8.784639, "rate_of_change": 0.2666395761118015, "market_dynamics": -0.552384, "expectation": {"probability": 57.0748, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.220001, "high": 141.479996, "low": 138.800003, "close": 141.0, "volume": 45079}, "trend_line": 130.835334, "activity_lines": {"activity_5": 137.133335, "activity_10": 133.991638, "activity_20": 134.704191, "activity_30": 133.26271}, "trend_signal": 1, "fair_value": 110.90218, "relative_strength": -7.332905, "rate_of_change": 0.36463178889227926, "market_dynamics": -0.487091, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.839996, "high": 142.440002, "low": 137.020004, "close": 138.839996, "volume": 26270}, "trend_line": 131.272667, "activity_lines": {"activity_5": 138.438667, "activity_10": 134.944728, "activity_20": 135.148381, "activity_30": 133.77914}, "trend_signal": 1, "fair_value": 111.270385, "relative_strength": -7.957733, "rate_of_change": 0.3342621497034003, "market_dynamics": -0.379365, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.979996, "high": 141.660004, "low": 139.839996, "close": 139.839996, "volume": 11521}, "trend_line": 131.792667, "activity_lines": {"activity_5": 139.274665, "activity_10": 136.070545, "activity_20": 135.618571, "activity_30": 134.331871}, "trend_signal": 1, "fair_value": 111.645, "relative_strength": -8.440375, "rate_of_change": 0.39612206553248575, "market_dynamics": -0.333867, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.380005, "high": 141.720001, "low": 138.399994, "close": 141.619995, "volume": 22298}, "trend_line": 132.442, "activity_lines": {"activity_5": 140.238664, "activity_10": 137.499635, "activity_20": 136.197237, "activity_30": 134.965892}, "trend_signal": 1, "fair_value": 112.031026, "relative_strength": -8.147459, "rate_of_change": 0.49269281423678357, "market_dynamics": -0.222669, "expectation": {"probability": 57.7801, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.520004, "high": 141.660004, "low": 137.600006, "close": 137.979996, "volume": 50980}, "trend_line": 132.974666, "activity_lines": {"activity_5": 139.638663, "activity_10": 138.174907, "activity_20": 136.381047, "activity_30": 135.323182}, "trend_signal": 1, "fair_value": 112.393718, "relative_strength": -7.241033, "rate_of_change": 0.40218812763323275, "market_dynamics": -0.19669, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.5, "high": 139.360001, "low": 135.619995, "close": 136.699997, "volume": 31375}, "trend_line": 133.462666, "activity_lines": {"activity_5": 138.586663, "activity_10": 138.376361, "activity_20": 136.421237, "activity_30": 135.563526}, "trend_signal": 1, "fair_value": 112.748205, "relative_strength": -7.167831, "rate_of_change": 0.36698719739593066, "market_dynamics": -0.154293, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.899994, "high": 138.960007, "low": 135.779999, "close": 138.960007, "volume": 35314}, "trend_line": 134.012, "activity_lines": {"activity_5": 138.574666, "activity_10": 138.739999, "activity_20": 136.668952, "activity_30": 135.918193}, "trend_signal": 1, "fair_value": 113.117179, "relative_strength": -8.025314, "rate_of_change": 0.4116012488466157, "market_dynamics": -0.077358, "expectation": {"probability": 57.1039, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.300003, "high": 139.399994, "low": 137.520004, "close": 138.039993, "volume": 45217}, "trend_line": 134.379333, "activity_lines": {"activity_5": 138.247998, "activity_10": 138.715271, "activity_20": 136.815332, "activity_30": 136.178064}, "trend_signal": 1, "fair_value": 113.480256, "relative_strength": -7.396704, "rate_of_change": 0.27410455780079557, "market_dynamics": -0.036102, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.300003, "high": 142.759995, "low": 138.119995, "close": 140.580002, "volume": 41474}, "trend_line": 134.84, "activity_lines": {"activity_5": 138.888, "activity_10": 139.05818, "activity_20": 137.215237, "activity_30": 136.578107}, "trend_signal": 1, "fair_value": 113.847564, "relative_strength": -7.217853, "rate_of_change": 0.34281089935161446, "market_dynamics": 0.158146, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.440002, "high": 141.080002, "low": 138.339996, "close": 139.860001, "volume": 48077}, "trend_line": 135.364, "activity_lines": {"activity_5": 139.357334, "activity_10": 139.193454, "activity_20": 137.543809, "activity_30": 136.901978}, "trend_signal": 1, "fair_value": 114.192628, "relative_strength": -7.54256, "rate_of_change": 0.3886087214476423, "market_dynamics": 0.363324, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.979996, "high": 140.919998, "low": 138.0, "close": 139.899994, "volume": 55600}, "trend_line": 135.861333, "activity_lines": {"activity_5": 139.714665, "activity_10": 139.294907, "activity_20": 137.875999, "activity_30": 137.194623}, "trend_signal": 1, "fair_value": 114.520384, "relative_strength": -6.9734, "rate_of_change": 0.36740418427351257, "market_dynamics": 0.52404, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 141.580002, "high": 141.600006, "low": 134.800003, "close": 135.139999, "volume": 93729}, "trend_line": 136.222666, "activity_lines": {"activity_5": 138.271998, "activity_10": 138.550908, "activity_20": 137.75457, "activity_30": 137.148085}, "trend_signal": 1, "fair_value": 114.815064, "relative_strength": -6.840329, "rate_of_change": 0.2659572021128351, "market_dynamics": 0.449399, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.539993, "high": 140.259995, "low": 135.539993, "close": 139.740005, "volume": 56831}, "trend_line": 136.646666, "activity_lines": {"activity_5": 138.617334, "activity_10": 138.710545, "activity_20": 138.086475, "activity_30": 137.37501}, "trend_signal": 1, "fair_value": 115.130769, "relative_strength": -6.340135, "rate_of_change": 0.31125510346421104, "market_dynamics": 0.270204, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.160004, "high": 143.0, "low": 138.899994, "close": 142.580002, "volume": 59565}, "trend_line": 137.016, "activity_lines": {"activity_5": 139.796001, "activity_10": 139.388364, "activity_20": 138.684, "activity_30": 137.757806}, "trend_signal": 1, "fair_value": 115.472243, "relative_strength": -4.952433, "rate_of_change": 0.2702839453104408, "market_dynamics": 0.19354, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.179993, "high": 143.919998, "low": 141.460007, "close": 143.440002, "volume": 37528}, "trend_line": 137.35, "activity_lines": {"activity_5": 141.128002, "activity_10": 140.205092, "activity_20": 139.334762, "activity_30": 138.172258}, "trend_signal": 1, "fair_value": 115.839295, "relative_strength": -4.153122, "rate_of_change": 0.2437671512816045, "market_dynamics": 0.095923, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.960007, "high": 143.059998, "low": 139.820007, "close": 139.820007, "volume": 75285}, "trend_line": 137.508, "activity_lines": {"activity_5": 141.014671, "activity_10": 140.264366, "activity_20": 139.55162, "activity_30": 138.331613}, "trend_signal": 1, "fair_value": 116.191603, "relative_strength": -4.527712, "rate_of_change": 0.11503458318166397, "market_dynamics": 0.122439, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.339996, "high": 140.520004, "low": 138.179993, "close": 139.039993, "volume": 109982}, "trend_line": 137.606666, "activity_lines": {"activity_5": 140.646667, "activity_10": 140.125091, "activity_20": 139.61419, "activity_30": 138.430451}, "trend_signal": 1, "fair_value": 116.534679, "relative_strength": -3.626331, "rate_of_change": 0.07175291619395245, "market_dynamics": 0.080862, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.740005, "high": 141.440002, "low": 139.520004, "close": 140.899994, "volume": 50765}, "trend_line": 137.620666, "activity_lines": {"activity_5": 140.638665, "activity_10": 140.322545, "activity_20": 139.795618, "activity_30": 138.642924}, "trend_signal": 1, "fair_value": 116.901154, "relative_strength": -2.558647, "rate_of_change": 0.010173925731192416, "market_dynamics": -0.084268, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.619995, "high": 143.600006, "low": 140.160004, "close": 142.759995, "volume": 22593}, "trend_line": 137.712666, "activity_lines": {"activity_5": 141.17333, "activity_10": 140.80618, "activity_20": 140.115904, "activity_30": 138.974494}, "trend_signal": 1, "fair_value": 117.301795, "relative_strength": -0.84792, "rate_of_change": 0.06685042492092937, "market_dynamics": -0.163873, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.740005, "high": 143.860001, "low": 141.660004, "close": 143.860001, "volume": 31648}, "trend_line": 137.847333, "activity_lines": {"activity_5": 142.062664, "activity_10": 141.450181, "activity_20": 140.510475, "activity_30": 139.371096}, "trend_signal": 1, "fair_value": 117.714038, "relative_strength": -0.33101, "rate_of_change": 0.09778839079331962, "market_dynamics": -0.072731, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.240005, "high": 148.339996, "low": 143.639999, "close": 147.960007, "volume": 21649}, "trend_line": 138.118, "activity_lines": {"activity_5": 144.290667, "activity_10": 142.766909, "activity_20": 141.265714, "activity_30": 140.023527}, "trend_signal": 1, "fair_value": 118.143718, "relative_strength": -0.014822, "rate_of_change": 0.1963527288554818, "market_dynamics": 0.189098, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.699997, "high": 148.240005, "low": 144.759995, "close": 144.759995, "volume": 35675}, "trend_line": 138.332, "activity_lines": {"activity_5": 144.909333, "activity_10": 143.355272, "activity_20": 141.683047, "activity_30": 140.452042}, "trend_signal": 1, "fair_value": 118.552115, "relative_strength": -1.437571, "rate_of_change": 0.1549399788586561, "market_dynamics": 0.410357, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.639999, "high": 148.080002, "low": 143.800003, "close": 146.860001, "volume": 21574}, "trend_line": 138.603333, "activity_lines": {"activity_5": 145.846667, "activity_10": 144.150545, "activity_20": 142.27219, "activity_30": 141.002236}, "trend_signal": 1, "fair_value": 118.959166, "relative_strength": 1.806607, "rate_of_change": 0.1961462279154487, "market_dynamics": 0.590043, "expectation": {"probability": 53.9018, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.979996, "high": 149.160004, "low": 147.600006, "close": 148.440002, "volume": 10864}, "trend_line": 138.999333, "activity_lines": {"activity_5": 146.913334, "activity_10": 145.103636, "activity_20": 142.978381, "activity_30": 141.63686}, "trend_signal": 1, "fair_value": 119.355577, "relative_strength": 1.273985, "rate_of_change": 0.2857074151312184, "market_dynamics": 0.757041, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.179993, "high": 150.259995, "low": 148.279999, "close": 148.479996, "volume": 22596}, "trend_line": 139.791333, "activity_lines": {"activity_5": 147.614666, "activity_10": 145.957454, "activity_20": 143.655904, "activity_30": 142.248516}, "trend_signal": 1, "fair_value": 119.74109, "relative_strength": 2.575062, "rate_of_change": 0.5697869068191871, "market_dynamics": 0.815667, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.380005, "high": 149.520004, "low": 145.880005, "close": 145.960007, "volume": 30436}, "trend_line": 140.556, "activity_lines": {"activity_5": 147.168001, "activity_10": 146.261455, "activity_20": 144.043429, "activity_30": 142.646495}, "trend_signal": 1, "fair_value": 120.081923, "relative_strength": 2.54895, "rate_of_change": 0.5470060150295604, "market_dynamics": 0.912375, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.119995, "high": 152.600006, "low": 147.820007, "close": 149.380005, "volume": 16176}, "trend_line": 141.308667, "activity_lines": {"activity_5": 147.99467, "activity_10": 147.075638, "activity_20": 144.712572, "activity_30": 143.215785}, "trend_signal": 1, "fair_value": 120.435833, "relative_strength": 3.635238, "rate_of_change": 0.5354926150431162, "market_dynamics": 1.004213, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 149.539993, "high": 149.539993, "low": 143.940002, "close": 144.940002, "volume": 21243}, "trend_line": 141.711333, "activity_lines": {"activity_5": 147.033336, "activity_10": 146.894547, "activity_20": 144.909239, "activity_30": 143.450065}, "trend_signal": 1, "fair_value": 120.754872, "relative_strength": 3.985189, "rate_of_change": 0.2849549207055942, "market_dynamics": 0.721763, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 145.679993, "high": 149.059998, "low": 144.839996, "close": 148.979996, "volume": 27281}, "trend_line": 142.132, "activity_lines": {"activity_5": 147.546668, "activity_10": 147.374546, "activity_20": 145.45781, "activity_30": 143.919011}, "trend_signal": 1, "fair_value": 121.097308, "relative_strength": 3.540307, "rate_of_change": 0.29684781809229666, "market_dynamics": 0.583339, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148.380005, "high": 151.059998, "low": 147.759995, "close": 150.440002, "volume": 34305}, "trend_line": 142.56, "activity_lines": {"activity_5": 148.510668, "activity_10": 148.00691, "activity_20": 146.105429, "activity_30": 144.455011}, "trend_signal": 1, "fair_value": 121.454295, "relative_strength": 3.712512, "rate_of_change": 0.30112852841020826, "market_dynamics": 0.632294, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.300003, "high": 152.220001, "low": 149.699997, "close": 150.259995, "volume": 15180}, "trend_line": 142.868666, "activity_lines": {"activity_5": 149.283999, "activity_10": 148.486909, "activity_20": 146.685524, "activity_30": 144.951785}, "trend_signal": 1, "fair_value": 121.832051, "relative_strength": 2.910011, "rate_of_change": 0.21651655443321277, "market_dynamics": 0.58749, "expectation": {"probability": 54.4504, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.960007, "high": 151.679993, "low": 149.240005, "close": 151.339996, "volume": 16158}, "trend_line": 143.285333, "activity_lines": {"activity_5": 150.130664, "activity_10": 149.121454, "activity_20": 147.319143, "activity_30": 145.498322}, "trend_signal": 1, "fair_value": 122.213974, "relative_strength": 3.218736, "rate_of_change": 0.29164337546206115, "market_dynamics": 0.886082, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 151.5, "high": 151.520004, "low": 150.619995, "close": 151.039993, "volume": 8836}, "trend_line": 143.658666, "activity_lines": {"activity_5": 150.746662, "activity_10": 149.581816, "activity_20": 147.847047, "activity_30": 145.998623}, "trend_signal": 1, "fair_value": 122.59532, "relative_strength": 2.811367, "rate_of_change": 0.2605521389966706, "market_dynamics": 0.919701, "expectation": {"probability": 54.4504, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.220001, "high": 154.020004, "low": 150.699997, "close": 153.800003, "volume": 32408}, "trend_line": 144.064666, "activity_lines": {"activity_5": 151.875998, "activity_10": 150.467999, "activity_20": 148.583999, "activity_30": 146.652903}, "trend_signal": 1, "fair_value": 122.960577, "relative_strength": 3.832246, "rate_of_change": 0.28261434642583794, "market_dynamics": 0.996906, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154.899994, "high": 157.699997, "low": 154.580002, "close": 157.699997, "volume": 50741}, "trend_line": 144.722, "activity_lines": {"activity_5": 153.983998, "activity_10": 151.965816, "activity_20": 149.638951, "activity_30": 147.532602}, "trend_signal": 1, "fair_value": 123.330769, "relative_strength": 3.434505, "rate_of_change": 0.45627704436563243, "market_dynamics": 1.155726, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.5, "high": 159.080002, "low": 156.960007, "close": 158.539993, "volume": 30276}, "trend_line": 145.45, "activity_lines": {"activity_5": 155.887996, "activity_10": 153.448724, "activity_20": 150.705999, "activity_30": 148.424085}, "trend_signal": 1, "fair_value": 123.711731, "relative_strength": 3.847421, "rate_of_change": 0.5030334019706612, "market_dynamics": 1.282765, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.119995, "high": 157.279999, "low": 153.320007, "close": 156.5, "volume": 35010}, "trend_line": 146.034666, "activity_lines": {"activity_5": 156.559997, "activity_10": 154.331997, "activity_20": 151.489618, "activity_30": 149.136988}, "trend_signal": 1, "fair_value": 124.07032, "relative_strength": 4.126931, "rate_of_change": 0.4019704365761421, "market_dynamics": 1.459225, "expectation": {"probability": 54.4504, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 156.559998, "high": 158.399994, "low": 154.699997, "close": 156.460007, "volume": 52441}, "trend_line": 146.648666, "activity_lines": {"activity_5": 156.874667, "activity_10": 155.078544, "activity_20": 152.186285, "activity_30": 149.809591}, "trend_signal": 1, "fair_value": 124.416474, "relative_strength": 5.581673, "rate_of_change": 0.4204481146962765, "market_dynamics": 1.449457, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.139999, "high": 159.520004, "low": 155.0, "close": 157.779999, "volume": 34953}, "trend_line": 147.222, "activity_lines": {"activity_5": 157.268, "activity_10": 155.855636, "activity_20": 152.934571, "activity_30": 150.527741}, "trend_signal": 1, "fair_value": 124.779423, "relative_strength": 5.63989, "rate_of_change": 0.3909575283828473, "market_dynamics": 1.387267, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.679993, "high": 160.339996, "low": 157.139999, "close": 157.600006, "volume": 45863}, "trend_line": 147.813333, "activity_lines": {"activity_5": 157.336003, "activity_10": 156.440001, "activity_20": 153.59419, "activity_30": 151.19729}, "trend_signal": 1, "fair_value": 125.129423, "relative_strength": 4.671652, "rate_of_change": 0.40166075722377875, "market_dynamics": 1.421407, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 158.059998, "high": 161.479996, "low": 156.880005, "close": 161.479996, "volume": 33330}, "trend_line": 148.532667, "activity_lines": {"activity_5": 158.704001, "activity_10": 157.599636, "activity_20": 154.557904, "activity_30": 152.07901}, "trend_signal": 1, "fair_value": 125.519166, "relative_strength": 5.743043, "rate_of_change": 0.48665028072941396, "market_dynamics": 1.461485, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.919998, "high": 163.300003, "low": 160.300003, "close": 161.639999, "volume": 28436}, "trend_line": 149.416, "activity_lines": {"activity_5": 159.929333, "activity_10": 158.584364, "activity_20": 155.472476, "activity_30": 152.924645}, "trend_signal": 1, "fair_value": 125.891859, "relative_strength": 5.684309, "rate_of_change": 0.5947062136842889, "market_dynamics": 1.472159, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 157.740005, "high": 158.639999, "low": 151.139999, "close": 152.160004, "volume": 54181}, "trend_line": 149.83, "activity_lines": {"activity_5": 157.652001, "activity_10": 157.658183, "activity_20": 155.403809, "activity_30": 153.101677}, "trend_signal": 1, "fair_value": 126.213397, "relative_strength": 6.500551, "rate_of_change": 0.2770787599721688, "market_dynamics": 1.096221, "expectation": {"probability": 54.4504, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.5, "high": 154.279999, "low": 146.020004, "close": 150.460007, "volume": 66173}, "trend_line": 150.092667, "activity_lines": {"activity_5": 155.09467, "activity_10": 156.402547, "activity_20": 155.148001, "activity_30": 153.142323}, "trend_signal": 1, "fair_value": 126.549551, "relative_strength": 5.822294, "rate_of_change": 0.17531001802041868, "market_dynamics": 0.504467, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.619995, "high": 153.479996, "low": 144.820007, "close": 144.820007, "volume": 43073}, "trend_line": 150.138667, "activity_lines": {"activity_5": 151.145338, "activity_10": 154.182185, "activity_20": 154.34543, "activity_30": 152.802151}, "trend_signal": 1, "fair_value": 126.838461, "relative_strength": 6.573138, "rate_of_change": 0.030647733110100755, "market_dynamics": -0.153272, "expectation": {"probability": 59.6856, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.380005, "high": 149.800003, "low": 141.720001, "close": 145.059998, "volume": 74974}, "trend_line": 150.313333, "activity_lines": {"activity_5": 148.128003, "activity_10": 152.239639, "activity_20": 153.583144, "activity_30": 152.474495}, "trend_signal": 0, "fair_value": 127.1, "relative_strength": 6.986005, "rate_of_change": 0.1163364531536716, "market_dynamics": -0.726916, "expectation": {"probability": 59.236, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 144.679993, "high": 151.259995, "low": 144.679993, "close": 150.240005, "volume": 50384}, "trend_line": 150.686667, "activity_lines": {"activity_5": 147.932004, "activity_10": 151.484003, "activity_20": 153.318478, "activity_30": 152.469764}, "trend_signal": 0, "fair_value": 127.395128, "relative_strength": 6.509093, "rate_of_change": 0.24837051547516403, "market_dynamics": -0.866121, "expectation": {"probability": 59.6956, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.100006, "high": 157.300003, "low": 148.240005, "close": 156.5, "volume": 77348}, "trend_line": 151.206667, "activity_lines": {"activity_5": 150.582669, "activity_10": 151.980366, "activity_20": 153.645906, "activity_30": 152.844818}, "trend_signal": 0, "fair_value": 127.718077, "relative_strength": 7.800601, "rate_of_change": 0.3450869345992039, "market_dynamics": -0.71641, "expectation": {"probability": 55.2915, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.0, "high": 160.559998, "low": 154.5, "close": 160.220001, "volume": 37445}, "trend_line": 151.788667, "activity_lines": {"activity_5": 154.184002, "activity_10": 153.152366, "activity_20": 154.272573, "activity_30": 153.426324}, "trend_signal": 1, "fair_value": 128.062436, "relative_strength": 6.180089, "rate_of_change": 0.3849036630110983, "market_dynamics": -0.530294, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.259995, "high": 159.0, "low": 154.679993, "close": 155.679993, "volume": 53476}, "trend_line": 152.182667, "activity_lines": {"activity_5": 155.621332, "activity_10": 153.454546, "activity_20": 154.413334, "activity_30": 153.677377}, "trend_signal": 1, "fair_value": 128.381026, "relative_strength": 5.463574, "rate_of_change": 0.2595714210995775, "market_dynamics": -0.398594, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.899994, "high": 157.020004, "low": 152.580002, "close": 155.919998, "volume": 20785}, "trend_line": 152.448, "activity_lines": {"activity_5": 156.414665, "activity_10": 153.835273, "activity_20": 154.552001, "activity_30": 153.918495}, "trend_signal": 1, "fair_value": 128.701538, "relative_strength": 4.747084, "rate_of_change": 0.17435165596092375, "market_dynamics": -0.346661, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.860001, "high": 161.339996, "low": 152.740005, "close": 157.600006, "volume": 65891}, "trend_line": 152.876, "activity_lines": {"activity_5": 157.044, "activity_10": 154.622546, "activity_20": 154.823715, "activity_30": 154.250882}, "trend_signal": 1, "fair_value": 129.033077, "relative_strength": 5.469361, "rate_of_change": 0.28075146935348266, "market_dynamics": -0.298529, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.600006, "high": 158.460007, "low": 154.880005, "close": 155.559998, "volume": 55329}, "trend_line": 153.166, "activity_lines": {"activity_5": 156.502666, "activity_10": 155.112364, "activity_20": 154.871334, "activity_30": 154.424044}, "trend_signal": 1, "fair_value": 129.338461, "relative_strength": 5.604811, "rate_of_change": 0.1896962243910045, "market_dynamics": -0.253539, "expectation": {"probability": 56.5683, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.380005, "high": 161.360001, "low": 154.119995, "close": 160.979996, "volume": 95641}, "trend_line": 153.584, "activity_lines": {"activity_5": 157.830665, "activity_10": 156.525817, "activity_20": 155.413619, "activity_30": 154.928172}, "trend_signal": 1, "fair_value": 129.686282, "relative_strength": 4.971194, "rate_of_change": 0.2729065197237026, "market_dynamics": -0.021902, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.820007, "high": 164.320007, "low": 161.339996, "close": 161.919998, "volume": 57035}, "trend_line": 154.032, "activity_lines": {"activity_5": 159.421332, "activity_10": 157.918908, "activity_20": 156.011238, "activity_30": 155.465979}, "trend_signal": 1, "fair_value": 130.041795, "relative_strength": 4.472147, "rate_of_change": 0.29169705177623156, "market_dynamics": 0.21218, "expectation": {"probability": 55.2329, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b610cf4-961c-4ecb-8c22-05343a3d96df/", "share_image": "https://sharemaestro.com/terminal/8b610cf4-961c-4ecb-8c22-05343a3d96df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}