{"ticker": {"uuid": "8b625e62-71f5-4f83-8434-4edf5b442ed9", "symbol": "601882", "name": "Ningbo Haitian Precision Machinery Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601882 rose 0.55%, moving from 21.52 to 21.64. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 3.42 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 39.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.64"}, {"label": "12-Week Change", "value": "0.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.08%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.42"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.93, "high": 24.0, "low": 21.280001, "close": 21.639999, "volume": 31681104}, "trend_line": 20.168491, "activity_lines": {"activity_5": 22.946666, "activity_10": 21.729133, "activity_20": 20.991643, "activity_30": 20.613889}, "trend_signal": 1, "fair_value": 22.492013, "relative_strength": 3.416106, "rate_of_change": 0.31506360038054304, "market_dynamics": 1.093198, "expectation": {"probability": 39.0842, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.085209, "high": 28.274825, "low": 26.333372, "close": 27.818012, "volume": 15971211}, "trend_line": 27.874783, "activity_lines": {"activity_5": 28.703368, "activity_10": 29.445675, "activity_20": 29.157061, "activity_30": 28.595003}, "trend_signal": 1, "fair_value": 18.081548, "relative_strength": 13.267801, "rate_of_change": 1.1433991979438385, "market_dynamics": -0.453861, "expectation": {"probability": 54.6593, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.818014, "high": 30.368554, "low": 27.3041, "close": 29.702366, "volume": 22067724}, "trend_line": 28.11497, "activity_lines": {"activity_5": 28.789374, "activity_10": 29.483428, "activity_20": 29.267266, "activity_30": 28.712911}, "trend_signal": 1, "fair_value": 18.224077, "relative_strength": 22.330919, "rate_of_change": 0.8616641069456893, "market_dynamics": -0.842779, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.14087, "high": 30.111595, "low": 28.408065, "close": 29.236036, "volume": 12399340}, "trend_line": 28.223521, "activity_lines": {"activity_5": 28.837594, "activity_10": 29.39934, "activity_20": 29.309056, "activity_30": 28.785238}, "trend_signal": 1, "fair_value": 18.364603, "relative_strength": 18.592099, "rate_of_change": 0.38609680181057304, "market_dynamics": -1.043684, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.274105, "high": 29.274105, "low": 27.484919, "close": 28.208208, "volume": 8408182}, "trend_line": 28.254198, "activity_lines": {"activity_5": 28.656772, "activity_10": 29.127354, "activity_20": 29.239826, "activity_30": 28.78425}, "trend_signal": 1, "fair_value": 18.500923, "relative_strength": 13.353404, "rate_of_change": 0.10869302947707049, "market_dynamics": -1.073931, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.036902, "high": 32.243389, "low": 28.036902, "close": 31.015705, "volume": 23847948}, "trend_line": 28.337042, "activity_lines": {"activity_5": 29.522814, "activity_10": 29.36141, "activity_20": 29.430321, "activity_30": 28.962412}, "trend_signal": 1, "fair_value": 18.65373, "relative_strength": 21.813573, "rate_of_change": 0.2932095258906357, "market_dynamics": -0.843748, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.225078, "high": 33.052333, "low": 31.120391, "close": 31.69141, "volume": 13669133}, "trend_line": 28.434878, "activity_lines": {"activity_5": 30.354595, "activity_10": 29.729783, "activity_20": 29.670422, "activity_30": 29.178823}, "trend_signal": 1, "fair_value": 18.810112, "relative_strength": 25.980294, "rate_of_change": 0.3452583371263695, "market_dynamics": -0.711355, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.510585, "high": 32.414698, "low": 29.62623, "close": 31.69141, "volume": 26350263}, "trend_line": 28.578211, "activity_lines": {"activity_5": 30.92815, "activity_10": 30.090486, "activity_20": 29.89408, "activity_30": 29.388922}, "trend_signal": 1, "fair_value": 18.967657, "relative_strength": 24.475923, "rate_of_change": 0.5040746086549004, "market_dynamics": -0.429066, "expectation": {"probability": 54.9674, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.539135, "high": 31.634307, "low": 28.836327, "close": 28.912462, "volume": 16606980}, "trend_line": 28.627029, "activity_lines": {"activity_5": 30.442787, "activity_10": 29.941849, "activity_20": 29.831301, "activity_30": 29.410486}, "trend_signal": 1, "fair_value": 19.105819, "relative_strength": 12.880138, "rate_of_change": 0.1708224493128723, "market_dynamics": -0.283499, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.321688, "high": 29.321688, "low": 28.284341, "close": 28.655504, "volume": 12988614}, "trend_line": 28.67042, "activity_lines": {"activity_5": 29.893342, "activity_10": 29.783348, "activity_20": 29.736807, "activity_30": 29.412323}, "trend_signal": 1, "fair_value": 19.244076, "relative_strength": 9.638726, "rate_of_change": 0.1515735356260677, "market_dynamics": -0.512507, "expectation": {"probability": 55.0975, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.836324, "high": 29.017146, "low": 27.332649, "close": 27.694294, "volume": 12107068}, "trend_line": 28.732286, "activity_lines": {"activity_5": 28.993673, "activity_10": 29.472231, "activity_20": 29.550262, "activity_30": 29.349347}, "trend_signal": 1, "fair_value": 19.374836, "relative_strength": 7.505633, "rate_of_change": 0.21578337533945585, "market_dynamics": -0.871647, "expectation": {"probability": 54.5952, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.694294, "high": 30.454204, "low": 27.237482, "close": 29.055214, "volume": 15128335}, "trend_line": 28.892228, "activity_lines": {"activity_5": 28.769073, "activity_10": 29.398172, "activity_20": 29.500179, "activity_30": 29.370182}, "trend_signal": 0, "fair_value": 19.512228, "relative_strength": 8.341807, "rate_of_change": 0.5566629818455828, "market_dynamics": -1.191188, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.055214, "high": 30.692129, "low": 29.055214, "close": 30.149664, "volume": 12502012}, "trend_line": 29.07516, "activity_lines": {"activity_5": 29.085035, "activity_10": 29.500609, "activity_20": 29.558196, "activity_30": 29.451306}, "trend_signal": 1, "fair_value": 19.657101, "relative_strength": 11.274091, "rate_of_change": 0.6331529711035127, "market_dynamics": -1.196214, "expectation": {"probability": 53.5478, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.949806, "high": 30.263865, "low": 28.446129, "close": 28.446129, "volume": 5901858}, "trend_line": 29.140751, "activity_lines": {"activity_5": 28.935936, "activity_10": 29.285179, "activity_20": 29.442136, "activity_30": 29.410724}, "trend_signal": 0, "fair_value": 19.788149, "relative_strength": 7.692263, "rate_of_change": 0.22559119193153637, "market_dynamics": -1.231368, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.37951, "high": 28.979079, "low": 26.742598, "close": 27.161343, "volume": 11054053}, "trend_line": 29.159437, "activity_lines": {"activity_5": 28.389663, "activity_10": 28.850514, "activity_20": 29.20721, "activity_30": 29.28302}, "trend_signal": 0, "fair_value": 19.902247, "relative_strength": 4.224503, "rate_of_change": 0.06412326161394698, "market_dynamics": -1.191651, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.980523, "high": 27.684778, "low": 26.561776, "close": 26.685497, "volume": 6143746}, "trend_line": 29.118335, "activity_lines": {"activity_5": 27.784386, "activity_10": 28.348366, "activity_20": 28.930795, "activity_30": 29.123411}, "trend_signal": 0, "fair_value": 20.009111, "relative_strength": 4.156807, "rate_of_change": -0.14095608224535403, "market_dynamics": -1.293279, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.26531, "high": 29.483475, "low": 26.45709, "close": 28.960047, "volume": 9842514}, "trend_line": 29.142383, "activity_lines": {"activity_5": 28.004545, "activity_10": 28.338503, "activity_20": 28.894626, "activity_30": 29.113199}, "trend_signal": 0, "fair_value": 20.118239, "relative_strength": 9.872957, "rate_of_change": 0.08258713968364095, "market_dynamics": -1.354139, "expectation": {"probability": 53.9224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.00763, "high": 30.263867, "low": 28.931493, "close": 29.492992, "volume": 10473844}, "trend_line": 29.221534, "activity_lines": {"activity_5": 28.408697, "activity_10": 28.4752, "activity_20": 28.92021, "activity_30": 29.135819}, "trend_signal": 0, "fair_value": 20.217306, "relative_strength": 11.612369, "rate_of_change": 0.2716009874690053, "market_dynamics": -1.200266, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.1028, "high": 29.616716, "low": 27.713326, "close": 27.837046, "volume": 9089155}, "trend_line": 29.236388, "activity_lines": {"activity_5": 28.304645, "activity_10": 28.350788, "activity_20": 28.797487, "activity_30": 29.046497}, "trend_signal": 0, "fair_value": 20.323709, "relative_strength": 4.54587, "rate_of_change": 0.05083237587733504, "market_dynamics": -1.169654, "expectation": {"probability": 55.4101, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.017869, "high": 28.750672, "low": 27.503953, "close": 28.465164, "volume": 8465521}, "trend_line": 29.233586, "activity_lines": {"activity_5": 28.450571, "activity_10": 28.360132, "activity_20": 28.749359, "activity_30": 28.996741}, "trend_signal": 0, "fair_value": 20.432918, "relative_strength": 5.608683, "rate_of_change": -0.009583947237266913, "market_dynamics": -1.122138, "expectation": {"probability": 55.0969, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.293858, "high": 29.483476, "low": 28.217724, "close": 28.531784, "volume": 10615903}, "trend_line": 29.213551, "activity_lines": {"activity_5": 28.531783, "activity_10": 28.385049, "activity_20": 28.714282, "activity_30": 28.951463}, "trend_signal": 0, "fair_value": 20.548597, "relative_strength": 5.733907, "rate_of_change": -0.06853418530316474, "market_dynamics": -1.156399, "expectation": {"probability": 55.5833, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.550817, "high": 28.588885, "low": 26.888468, "close": 26.974649, "volume": 8070388}, "trend_line": 29.117139, "activity_lines": {"activity_5": 27.970864, "activity_10": 28.111624, "activity_20": 28.5242, "activity_30": 28.807018}, "trend_signal": 0, "fair_value": 20.646102, "relative_strength": 0.012713, "rate_of_change": -0.3300249257613266, "market_dynamics": -1.399228, "expectation": {"probability": 55.7537, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.974651, "high": 27.194891, "low": 25.681935, "close": 25.806419, "volume": 6241501}, "trend_line": 29.055206, "activity_lines": {"activity_5": 27.152894, "activity_10": 27.663621, "activity_20": 28.226873, "activity_30": 28.593423}, "trend_signal": 0, "fair_value": 20.740534, "relative_strength": -1.634135, "rate_of_change": -0.2127029032625882, "market_dynamics": -1.5049, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.854296, "high": 26.227749, "low": 25.11697, "close": 25.758539, "volume": 7320569}, "trend_line": 28.941161, "activity_lines": {"activity_5": 26.564737, "activity_10": 27.285882, "activity_20": 27.943539, "activity_30": 28.380735}, "trend_signal": 0, "fair_value": 20.833148, "relative_strength": -3.486119, "rate_of_change": -0.3925114143055716, "market_dynamics": -1.571757, "expectation": {"probability": 56.6515, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.758539, "high": 26.524594, "low": 24.532857, "close": 25.413818, "volume": 9812947}, "trend_line": 28.856101, "activity_lines": {"activity_5": 26.000239, "activity_10": 26.894331, "activity_20": 27.643934, "activity_30": 28.153164}, "trend_signal": 0, "fair_value": 20.921345, "relative_strength": -5.388721, "rate_of_change": -0.29390666117369, "market_dynamics": -1.619422, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.499996, "high": 26.275626, "low": 25.11697, "close": 25.815994, "volume": 9074510}, "trend_line": 28.661766, "activity_lines": {"activity_5": 25.773223, "activity_10": 26.607676, "activity_20": 27.395937, "activity_30": 27.957028}, "trend_signal": 0, "fair_value": 21.00114, "relative_strength": -4.063636, "rate_of_change": -0.6734624334729035, "market_dynamics": -1.570862, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.815993, "high": 26.093689, "low": 25.040366, "close": 25.413818, "volume": 8991224}, "trend_line": 28.466575, "activity_lines": {"activity_5": 25.593201, "activity_10": 26.263708, "activity_20": 27.134399, "activity_30": 27.747483}, "trend_signal": 0, "fair_value": 21.087362, "relative_strength": -5.918761, "rate_of_change": -0.6810152591434918, "market_dynamics": -1.549262, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.471271, "high": 26.227747, "low": 24.255161, "close": 24.417948, "volume": 14238342}, "trend_line": 28.2316, "activity_lines": {"activity_5": 25.185278, "activity_10": 25.803149, "activity_20": 26.807909, "activity_30": 27.486282}, "trend_signal": 0, "fair_value": 21.172429, "relative_strength": -8.967345, "rate_of_change": -0.8254417681087333, "market_dynamics": -1.459862, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.417947, "high": 25.557452, "low": 23.805106, "close": 24.21686, "volume": 13857862}, "trend_line": 28.007509, "activity_lines": {"activity_5": 24.80289, "activity_10": 25.398302, "activity_20": 26.496904, "activity_30": 27.227266}, "trend_signal": 0, "fair_value": 21.256962, "relative_strength": -9.182298, "rate_of_change": -0.7937594751980099, "market_dynamics": -1.429537, "expectation": {"probability": 53.9058, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.32219, "high": 24.32219, "low": 22.952869, "close": 23.604017, "volume": 10232080}, "trend_line": 27.798521, "activity_lines": {"activity_5": 24.319, "activity_10": 24.94785, "activity_20": 26.149893, "activity_30": 26.94317}, "trend_signal": 0, "fair_value": 21.340122, "relative_strength": -9.455427, "rate_of_change": -0.7461856032965943, "market_dynamics": -1.416327, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.278441, "high": 24.073223, "low": 23.029474, "close": 23.431652, "volume": 9442545}, "trend_line": 27.675467, "activity_lines": {"activity_5": 23.898308, "activity_10": 24.554444, "activity_20": 25.81052, "activity_30": 26.661436}, "trend_signal": 0, "fair_value": 21.420435, "relative_strength": -9.145791, "rate_of_change": -0.4426638381228979, "market_dynamics": -1.428479, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.364624, "high": 23.364624, "low": 21.918698, "close": 22.818811, "volume": 7498992}, "trend_line": 27.508827, "activity_lines": {"activity_5": 23.432292, "activity_10": 24.142343, "activity_20": 25.433081, "activity_30": 26.348104}, "trend_signal": 0, "fair_value": 21.497401, "relative_strength": -10.541138, "rate_of_change": -0.6021217275213495, "market_dynamics": -1.545121, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.058202, "high": 26.131991, "low": 22.636873, "close": 25.040365, "volume": 17705427}, "trend_line": 27.353427, "activity_lines": {"activity_5": 23.879795, "activity_10": 24.20972, "activity_20": 25.296914, "activity_30": 26.188848}, "trend_signal": 0, "fair_value": 21.586399, "relative_strength": -3.872024, "rate_of_change": -0.5649095833857264, "market_dynamics": -1.340747, "expectation": {"probability": 51.9282, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.040365, "high": 25.557452, "low": 24.40837, "close": 24.705215, "volume": 10701071}, "trend_line": 27.202399, "activity_lines": {"activity_5": 24.174086, "activity_10": 24.23009, "activity_20": 25.153159, "activity_30": 26.017996}, "trend_signal": 0, "fair_value": 21.674586, "relative_strength": -3.776558, "rate_of_change": -0.5521355697039357, "market_dynamics": -1.213588, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.465825, "high": 24.638187, "low": 23.268867, "close": 23.862558, "volume": 7665715}, "trend_line": 27.057544, "activity_lines": {"activity_5": 24.154935, "activity_10": 24.1164, "activity_20": 24.946965, "activity_30": 25.802522}, "trend_signal": 0, "fair_value": 21.759462, "relative_strength": -5.597827, "rate_of_change": -0.5325081806203921, "market_dynamics": -1.122913, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.862558, "high": 24.092374, "low": 22.014455, "close": 22.694326, "volume": 7204745}, "trend_line": 26.780165, "activity_lines": {"activity_5": 23.729137, "activity_10": 23.81851, "activity_20": 24.645219, "activity_30": 25.521024}, "trend_signal": 0, "fair_value": 21.834874, "relative_strength": -8.56934, "rate_of_change": -1.025144780324481, "market_dynamics": -1.02773, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.588994, "high": 22.627296, "low": 20.702588, "close": 22.024033, "volume": 9460357}, "trend_line": 26.457919, "activity_lines": {"activity_5": 23.129063, "activity_10": 23.455506, "activity_20": 24.298641, "activity_30": 25.214177}, "trend_signal": 0, "fair_value": 21.905873, "relative_strength": -13.502544, "rate_of_change": -1.2033010252177303, "market_dynamics": -1.202912, "expectation": {"probability": 47.9077, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.928273, "high": 22.253846, "low": 19.381149, "close": 20.903677, "volume": 8515758}, "trend_line": 26.098328, "activity_lines": {"activity_5": 22.208522, "activity_10": 22.950433, "activity_20": 23.878391, "activity_30": 24.855839}, "trend_signal": 0, "fair_value": 21.97155, "relative_strength": -12.315355, "rate_of_change": -1.3591053778643807, "market_dynamics": -1.320149, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.827074, "high": 25.002063, "low": 20.156777, "close": 24.082798, "volume": 19158378}, "trend_line": 25.937339, "activity_lines": {"activity_5": 22.623467, "activity_10": 23.087277, "activity_20": 23.801816, "activity_30": 24.725805}, "trend_signal": 0, "fair_value": 22.067191, "relative_strength": -3.711989, "rate_of_change": -0.6168556085278611, "market_dynamics": -0.839892, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.073222, "high": 24.303038, "low": 22.799658, "close": 23.920012, "volume": 17112953}, "trend_line": 25.779489, "activity_lines": {"activity_5": 23.025645, "activity_10": 23.196962, "activity_20": 23.727615, "activity_30": 24.595654}, "trend_signal": 0, "fair_value": 22.159872, "relative_strength": -8.714431, "rate_of_change": -0.6085820908613633, "market_dynamics": -0.328334, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.313929, "high": 28.947237, "low": 24.245586, "close": 27.491734, "volume": 56512655}, "trend_line": 25.772737, "activity_lines": {"activity_5": 24.614567, "activity_10": 23.950306, "activity_20": 24.015222, "activity_30": 24.706122}, "trend_signal": 0, "fair_value": 22.272079, "relative_strength": 4.014511, "rate_of_change": -0.026191364770660547, "market_dynamics": 0.341515, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.644948, "high": 28.947235, "low": 25.902175, "close": 27.290648, "volume": 43349534}, "trend_line": 25.713919, "activity_lines": {"activity_5": 25.816632, "activity_10": 24.593269, "activity_20": 24.28863, "activity_30": 24.804052}, "trend_signal": 0, "fair_value": 22.382532, "relative_strength": 2.559711, "rate_of_change": -0.22821790328283217, "market_dynamics": 1.096008, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.099134, "high": 27.673674, "low": 26.313928, "close": 27.673674, "volume": 30484753}, "trend_line": 25.631386, "activity_lines": {"activity_5": 26.795266, "activity_10": 25.224566, "activity_20": 24.597012, "activity_30": 24.930487}, "trend_signal": 0, "fair_value": 22.495672, "relative_strength": 3.635789, "rate_of_change": -0.32096624400194124, "market_dynamics": 1.291625, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.664096, "high": 27.989671, "low": 26.428839, "close": 26.610777, "volume": 21848271}, "trend_line": 25.570207, "activity_lines": {"activity_5": 26.968267, "activity_10": 25.614732, "activity_20": 24.795274, "activity_30": 24.993674}, "trend_signal": 0, "fair_value": 22.598339, "relative_strength": -0.015317, "rate_of_change": -0.23868783373633876, "market_dynamics": 1.382091, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.438413, "high": 26.783136, "low": 24.733943, "close": 25.748964, "volume": 17889801}, "trend_line": 25.523128, "activity_lines": {"activity_5": 26.685465, "activity_10": 25.813557, "activity_20": 24.9074, "activity_30": 25.005207}, "trend_signal": 0, "fair_value": 22.691009, "relative_strength": -3.025582, "rate_of_change": -0.1841166166546876, "market_dynamics": 1.187474, "expectation": {"probability": 46.5691, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.696955, "high": 27.118285, "low": 26.036236, "close": 26.304354, "volume": 9745137}, "trend_line": 25.510423, "activity_lines": {"activity_5": 26.465864, "activity_10": 26.079064, "activity_20": 25.070825, "activity_30": 25.055608}, "trend_signal": 0, "fair_value": 22.78323, "relative_strength": -1.762774, "rate_of_change": -0.04977838139588694, "market_dynamics": 0.966083, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.304353, "high": 28.171608, "low": 25.423391, "close": 27.50131, "volume": 27221130}, "trend_line": 25.461799, "activity_lines": {"activity_5": 26.724406, "activity_10": 26.496563, "activity_20": 25.34592, "activity_30": 25.184053}, "trend_signal": 0, "fair_value": 22.884343, "relative_strength": 4.272639, "rate_of_change": -0.1906044443089016, "market_dynamics": 0.873964, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.865187, "high": 28.267365, "low": 25.997931, "close": 26.907619, "volume": 30703203}, "trend_line": 25.375619, "activity_lines": {"activity_5": 26.771007, "activity_10": 26.706531, "activity_20": 25.554533, "activity_30": 25.277331}, "trend_signal": 0, "fair_value": 22.976132, "relative_strength": 0.659872, "rate_of_change": -0.3384678356780635, "market_dynamics": 0.857151, "expectation": {"probability": 48.9099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.907622, "high": 27.453435, "low": 25.930903, "close": 27.099134, "volume": 15828728}, "trend_line": 25.351022, "activity_lines": {"activity_5": 26.932517, "activity_10": 26.842157, "activity_20": 25.769529, "activity_30": 25.388526}, "trend_signal": 1, "fair_value": 23.06421, "relative_strength": 0.740945, "rate_of_change": -0.09693162558911363, "market_dynamics": 0.852954, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.984227, "high": 27.941794, "low": 26.25269, "close": 27.13229, "volume": 8767595}, "trend_line": 25.306593, "activity_lines": {"activity_5": 27.072521, "activity_10": 26.92897, "activity_20": 25.973959, "activity_30": 25.503446}, "trend_signal": 1, "fair_value": 23.15436, "relative_strength": 0.514312, "rate_of_change": -0.17525526189832086, "market_dynamics": 0.853587, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.354606, "high": 28.862494, "low": 27.32561, "close": 27.818573, "volume": 23480478}, "trend_line": 25.28282, "activity_lines": {"activity_5": 27.349065, "activity_10": 27.082156, "activity_20": 26.226947, "activity_30": 25.66551}, "trend_signal": 1, "fair_value": 23.25379, "relative_strength": 1.542706, "rate_of_change": -0.09393994679567688, "market_dynamics": 0.864451, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.596255, "high": 27.596255, "low": 25.711398, "close": 26.735987, "volume": 16695640}, "trend_line": 25.274864, "activity_lines": {"activity_5": 27.163799, "activity_10": 27.032565, "activity_20": 26.355941, "activity_30": 25.759262}, "trend_signal": 1, "fair_value": 23.346047, "relative_strength": -2.288467, "rate_of_change": -0.03146800871105389, "market_dynamics": 0.819284, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.62966, "high": 26.890641, "low": 24.889792, "close": 24.976786, "volume": 13706716}, "trend_line": 25.24721, "activity_lines": {"activity_5": 26.443154, "activity_10": 26.673205, "activity_20": 26.29874, "activity_30": 25.740032}, "trend_signal": 1, "fair_value": 23.409772, "relative_strength": -6.750468, "rate_of_change": -0.1094130516389795, "market_dynamics": 0.547999, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.860794, "high": 25.083112, "low": 23.604223, "close": 24.358168, "volume": 13597630}, "trend_line": 25.200531, "activity_lines": {"activity_5": 25.645025, "activity_10": 26.250403, "activity_20": 26.182925, "activity_30": 25.682674}, "trend_signal": 1, "fair_value": 23.465681, "relative_strength": -8.882025, "rate_of_change": -0.18488775591440587, "market_dynamics": 0.212746, "expectation": {"probability": 46.5542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.309837, "high": 24.551485, "low": 22.956605, "close": 23.188587, "volume": 9956734}, "trend_line": 25.126356, "activity_lines": {"activity_5": 24.639767, "activity_10": 25.655906, "activity_20": 25.957374, "activity_30": 25.552871}, "trend_signal": 0, "fair_value": 23.514976, "relative_strength": -11.925003, "rate_of_change": -0.29433903595126754, "market_dynamics": -0.364651, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.188588, "high": 24.251842, "low": 22.859946, "close": 23.768543, "volume": 7190174}, "trend_line": 25.058108, "activity_lines": {"activity_5": 24.090742, "activity_10": 25.213408, "activity_20": 25.790266, "activity_30": 25.46527}, "trend_signal": 0, "fair_value": 23.567871, "relative_strength": -8.92079, "rate_of_change": -0.2716191715185462, "market_dynamics": -0.838481, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.68155, "high": 24.222843, "low": 22.869613, "close": 23.0436, "volume": 6459590}, "trend_line": 24.979101, "activity_lines": {"activity_5": 23.57007, "activity_10": 24.685208, "activity_20": 25.549001, "activity_30": 25.335302}, "trend_signal": 0, "fair_value": 23.632511, "relative_strength": -10.474008, "rate_of_change": -0.3152951531695877, "market_dynamics": -1.052682, "expectation": {"probability": 42.3596, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.908275, "high": 23.294914, "low": 22.08667, "close": 22.144665, "volume": 10488706}, "trend_line": 24.903325, "activity_lines": {"activity_5": 22.995913, "activity_10": 24.074615, "activity_20": 25.217268, "activity_30": 25.152435}, "trend_signal": 0, "fair_value": 23.686789, "relative_strength": -12.681685, "rate_of_change": -0.3033575948149662, "market_dynamics": -1.179631, "expectation": {"probability": 41.7075, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.318653, "high": 22.328319, "low": 20.182481, "close": 20.298473, "volume": 9591579}, "trend_line": 24.772712, "activity_lines": {"activity_5": 21.995167, "activity_10": 23.214949, "activity_20": 24.703798, "activity_30": 24.855348}, "trend_signal": 0, "fair_value": 23.732357, "relative_strength": -18.93485, "rate_of_change": -0.5244801647972723, "market_dynamics": -1.209587, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.636779, "high": 20.917092, "low": 19.747514, "close": 20.520788, "volume": 8403155}, "trend_line": 24.669937, "activity_lines": {"activity_5": 21.339171, "activity_10": 22.519353, "activity_20": 24.229521, "activity_30": 24.58103}, "trend_signal": 0, "fair_value": 23.780412, "relative_strength": -18.081109, "rate_of_change": -0.41487181540720136, "market_dynamics": -1.260062, "expectation": {"probability": 41.7933, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.472458, "high": 21.584042, "low": 19.921501, "close": 21.2554, "volume": 14683327}, "trend_line": 24.597396, "activity_lines": {"activity_5": 21.1059, "activity_10": 22.077532, "activity_20": 23.841394, "activity_30": 24.360738}, "trend_signal": 0, "fair_value": 23.830758, "relative_strength": -15.090514, "rate_of_change": -0.2940461501786611, "market_dynamics": -1.19238, "expectation": {"probability": 42.921, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.207071, "high": 22.250992, "low": 20.201814, "close": 21.555042, "volume": 23053607}, "trend_line": 24.55527, "activity_lines": {"activity_5": 21.140052, "activity_10": 21.809521, "activity_20": 23.511501, "activity_30": 24.164457}, "trend_signal": 0, "fair_value": 23.87931, "relative_strength": -10.886095, "rate_of_change": -0.17126203115158883, "market_dynamics": -1.014611, "expectation": {"probability": 44.2098, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.777362, "high": 22.65696, "low": 20.656112, "close": 21.487383, "volume": 26625254}, "trend_line": 24.436837, "activity_lines": {"activity_5": 21.250889, "activity_10": 21.623408, "activity_20": 23.202477, "activity_30": 23.966529}, "trend_signal": 0, "fair_value": 23.923066, "relative_strength": -11.332906, "rate_of_change": -0.482311943627578, "market_dynamics": -0.7891, "expectation": {"probability": 43.1385, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.284397, "high": 21.787027, "low": 20.646447, "close": 20.714108, "volume": 14797103}, "trend_line": 24.3038, "activity_lines": {"activity_5": 21.147786, "activity_10": 21.360143, "activity_20": 22.849266, "activity_30": 23.726352}, "trend_signal": 0, "fair_value": 23.959271, "relative_strength": -12.907634, "rate_of_change": -0.5444117010724491, "market_dynamics": -0.689838, "expectation": {"probability": 42.4375, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.68511, "high": 20.714108, "low": 19.892502, "close": 19.96983, "volume": 8753617}, "trend_line": 24.174043, "activity_lines": {"activity_5": 20.768881, "activity_10": 21.027811, "activity_20": 22.453251, "activity_30": 23.446741}, "trend_signal": 0, "fair_value": 23.970363, "relative_strength": -16.105796, "rate_of_change": -0.533895933969165, "market_dynamics": -0.801906, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.969831, "high": 20.288807, "low": 18.220295, "close": 18.413612, "volume": 10735357}, "trend_line": 24.031352, "activity_lines": {"activity_5": 19.907967, "activity_10": 20.471053, "activity_20": 21.936545, "activity_30": 23.075101}, "trend_signal": 0, "fair_value": 23.97372, "relative_strength": -21.513661, "rate_of_change": -0.5902653519727865, "market_dynamics": -1.058437, "expectation": {"probability": 40.8544, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.413613, "high": 19.196555, "low": 17.978647, "close": 18.964573, "volume": 12029692}, "trend_line": 23.92937, "activity_lines": {"activity_5": 19.42016, "activity_10": 20.111831, "activity_20": 21.509885, "activity_30": 22.748212}, "trend_signal": 0, "fair_value": 23.981434, "relative_strength": -18.437937, "rate_of_change": -0.42437063049968876, "market_dynamics": -1.275993, "expectation": {"probability": 42.1679, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.829249, "high": 19.0419, "low": 18.297624, "close": 18.336287, "volume": 9881660}, "trend_line": 23.843791, "activity_lines": {"activity_5": 18.895622, "activity_10": 19.71254, "activity_20": 21.06404, "activity_30": 22.387368}, "trend_signal": 0, "fair_value": 23.974861, "relative_strength": -18.563394, "rate_of_change": -0.3576316468005601, "market_dynamics": -1.402761, "expectation": {"probability": 41.1833, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.287956, "high": 18.539272, "low": 17.901319, "close": 17.910986, "volume": 6299706}, "trend_line": 23.638064, "activity_lines": {"activity_5": 18.43939, "activity_10": 19.305165, "activity_20": 20.618507, "activity_30": 22.004606}, "trend_signal": 0, "fair_value": 23.957956, "relative_strength": -18.130181, "rate_of_change": -0.8628116225309959, "market_dynamics": -1.423521, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.017311, "high": 18.519939, "low": 17.630673, "close": 18.181631, "volume": 4196035}, "trend_line": 23.446784, "activity_lines": {"activity_5": 18.260248, "activity_10": 18.990407, "activity_20": 20.242502, "activity_30": 21.652578}, "trend_signal": 0, "fair_value": 23.928576, "relative_strength": -17.332768, "rate_of_change": -0.8092033256192174, "market_dynamics": -1.442284, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.171965, "high": 21.477716, "low": 17.862655, "close": 21.265066, "volume": 18647867}, "trend_line": 23.239229, "activity_lines": {"activity_5": 19.228131, "activity_10": 19.278803, "activity_20": 20.202779, "activity_30": 21.511822}, "trend_signal": 0, "fair_value": 23.872796, "relative_strength": -13.875234, "rate_of_change": -0.8852173500638691, "market_dynamics": -0.974082, "expectation": {"probability": 42.5401, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.289654, "high": 23.381907, "low": 22.03834, "close": 23.381907, "volume": 8923136}, "trend_line": 23.108937, "activity_lines": {"activity_5": 20.71153, "activity_10": 19.951904, "activity_20": 20.395868, "activity_30": 21.521027}, "trend_signal": 0, "fair_value": 23.846445, "relative_strength": -11.927854, "rate_of_change": -0.5606554331040876, "market_dynamics": -0.406012, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.711398, "high": 25.721065, "low": 20.501456, "close": 20.801102, "volume": 27428697}, "trend_line": 22.879852, "activity_lines": {"activity_5": 21.040172, "activity_10": 20.122552, "activity_20": 20.359137, "activity_30": 21.372135}, "trend_signal": 0, "fair_value": 23.803256, "relative_strength": -18.22189, "rate_of_change": -0.991326429251165, "market_dynamics": 0.224651, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.888095, "high": 21.825689, "low": 20.114819, "close": 21.352058, "volume": 19156314}, "trend_line": 22.704561, "activity_lines": {"activity_5": 21.388145, "activity_10": 20.405852, "activity_20": 20.394763, "activity_30": 21.273567}, "trend_signal": 0, "fair_value": 23.78966, "relative_strength": -16.740513, "rate_of_change": -0.7661369487879461, "market_dynamics": 0.828551, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.361727, "high": 22.511973, "low": 20.87843, "close": 22.279989, "volume": 26201326}, "trend_line": 22.588928, "activity_lines": {"activity_5": 21.816024, "activity_10": 20.846267, "activity_20": 20.533078, "activity_30": 21.246176}, "trend_signal": 0, "fair_value": 23.789795, "relative_strength": -13.725604, "rate_of_change": -0.509294145788604, "market_dynamics": 0.982925, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.308987, "high": 22.424978, "low": 20.801102, "close": 20.888096, "volume": 19791537}, "trend_line": 22.408386, "activity_lines": {"activity_5": 21.506715, "activity_10": 20.991608, "activity_20": 20.543158, "activity_30": 21.136445}, "trend_signal": 0, "fair_value": 23.785075, "relative_strength": -17.997442, "rate_of_change": -0.7992499688342851, "market_dynamics": 0.95331, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.984752, "high": 23.256247, "low": 20.984752, "close": 22.811617, "volume": 29163891}, "trend_line": 22.252063, "activity_lines": {"activity_5": 21.86371, "activity_10": 21.441689, "activity_20": 20.750148, "activity_30": 21.162459}, "trend_signal": 0, "fair_value": 23.795045, "relative_strength": -14.748359, "rate_of_change": -0.6976093682070651, "market_dynamics": 1.015139, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.792285, "high": 24.338835, "low": 22.115666, "close": 22.134998, "volume": 25252258}, "trend_line": 22.092976, "activity_lines": {"activity_5": 22.033185, "activity_10": 21.698803, "activity_20": 20.893802, "activity_30": 21.154907}, "trend_signal": 0, "fair_value": 23.789061, "relative_strength": -13.862416, "rate_of_change": -0.7149314650061863, "market_dynamics": 1.0711, "expectation": {"probability": 45.7463, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.154332, "high": 22.734288, "low": 21.062081, "close": 21.149073, "volume": 19886822}, "trend_line": 21.894641, "activity_lines": {"activity_5": 21.785093, "activity_10": 21.70759, "activity_20": 20.943604, "activity_30": 21.09401}, "trend_signal": 0, "fair_value": 23.766912, "relative_strength": -15.710561, "rate_of_change": -0.8977287622998376, "market_dynamics": 0.952355, "expectation": {"probability": 45.2576, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.226401, "high": 22.106005, "low": 20.288805, "close": 21.700035, "volume": 16213342}, "trend_line": 21.713565, "activity_lines": {"activity_5": 21.734186, "activity_10": 21.757677, "activity_20": 21.041829, "activity_30": 21.081455}, "trend_signal": 0, "fair_value": 23.75419, "relative_strength": -14.733936, "rate_of_change": -0.8270334279516203, "market_dynamics": 0.95783, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.700033, "high": 22.830949, "low": 21.477715, "close": 22.163998, "volume": 21050242}, "trend_line": 21.52508, "activity_lines": {"activity_5": 21.876597, "activity_10": 21.828151, "activity_20": 21.178625, "activity_30": 21.110515}, "trend_signal": 0, "fair_value": 23.742084, "relative_strength": -14.579556, "rate_of_change": -0.868051837641585, "market_dynamics": 0.867675, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.163999, "high": 22.985603, "low": 20.994417, "close": 21.129742, "volume": 22456379}, "trend_line": 21.338205, "activity_lines": {"activity_5": 21.589197, "activity_10": 21.694233, "activity_20": 21.212594, "activity_30": 21.085009}, "trend_signal": 0, "fair_value": 23.720694, "relative_strength": -17.916717, "rate_of_change": -0.8681733122478549, "market_dynamics": 0.768084, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.09108, "high": 21.303729, "low": 20.665778, "close": 21.129742, "volume": 12047613}, "trend_line": 21.20997, "activity_lines": {"activity_5": 21.413921, "activity_10": 21.601264, "activity_20": 21.248588, "activity_30": 21.07156}, "trend_signal": 0, "fair_value": 23.698067, "relative_strength": -16.981064, "rate_of_change": -0.6009643266619666, "market_dynamics": 0.648448, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.158741, "high": 21.303732, "low": 20.298474, "close": 20.694777, "volume": 11332820}, "trend_line": 21.087857, "activity_lines": {"activity_5": 21.160674, "activity_10": 21.423236, "activity_20": 21.244859, "activity_30": 21.038322}, "trend_signal": 0, "fair_value": 23.670705, "relative_strength": -19.098336, "rate_of_change": -0.575733959076787, "market_dynamics": 0.446766, "expectation": {"probability": 45.0842, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.646446, "high": 21.661369, "low": 19.77651, "close": 19.911835, "volume": 17892026}, "trend_line": 20.978632, "activity_lines": {"activity_5": 20.676733, "activity_10": 21.114805, "activity_20": 21.166657, "activity_30": 20.962449}, "trend_signal": 0, "fair_value": 23.647169, "relative_strength": -17.115265, "rate_of_change": -0.517952108647164, "market_dynamics": 0.110948, "expectation": {"probability": 44.4563, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.911834, "high": 20.27914, "low": 19.225552, "close": 19.583193, "volume": 9800629}, "trend_line": 20.83912, "activity_lines": {"activity_5": 20.202457, "activity_10": 20.789678, "activity_20": 21.057432, "activity_30": 20.872421}, "trend_signal": 0, "fair_value": 23.626184, "relative_strength": -16.897969, "rate_of_change": -0.6650195303487847, "market_dynamics": -0.298928, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.525198, "high": 20.830099, "low": 19.486533, "close": 20.424128, "volume": 11630496}, "trend_line": 20.751804, "activity_lines": {"activity_5": 20.180548, "activity_10": 20.641173, "activity_20": 21.022727, "activity_30": 20.845647}, "trend_signal": 0, "fair_value": 23.612831, "relative_strength": -14.85317, "rate_of_change": -0.4190004184437792, "market_dynamics": -0.482327, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.588449, "high": 21.265068, "low": 19.670186, "close": 20.250143, "volume": 18384448}, "trend_line": 20.688654, "activity_lines": {"activity_5": 20.147684, "activity_10": 20.504445, "activity_20": 20.964501, "activity_30": 20.813282}, "trend_signal": 0, "fair_value": 23.603845, "relative_strength": -15.466338, "rate_of_change": -0.30431089268190975, "market_dynamics": -0.559975, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.250142, "high": 20.32747, "low": 19.689518, "close": 19.824841, "volume": 2356933}, "trend_line": 20.672866, "activity_lines": {"activity_5": 20.031692, "activity_10": 20.324658, "activity_20": 20.856657, "activity_30": 20.757552}, "trend_signal": 0, "fair_value": 23.584881, "relative_strength": -16.871335, "rate_of_change": -0.07631235942174189, "market_dynamics": -0.674805, "expectation": {"probability": 42.3129, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.998829, "high": 20.91709, "low": 19.737848, "close": 20.733438, "volume": 8777313}, "trend_line": 20.679954, "activity_lines": {"activity_5": 20.276562, "activity_10": 20.334148, "activity_20": 20.826232, "activity_30": 20.76146}, "trend_signal": 0, "fair_value": 23.580821, "relative_strength": -14.147203, "rate_of_change": 0.03428648935275611, "market_dynamics": -0.529131, "expectation": {"probability": 42.36, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.743103, "high": 20.762436, "low": 20.105151, "close": 20.211477, "volume": 13511574}, "trend_line": 20.645157, "activity_lines": {"activity_5": 20.292672, "activity_10": 20.26631, "activity_20": 20.733945, "activity_30": 20.731236}, "trend_signal": 0, "fair_value": 23.575007, "relative_strength": -16.868255, "rate_of_change": -0.1682643974933287, "market_dynamics": -0.547287, "expectation": {"probability": 42.9137, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.230812, "high": 22.618295, "low": 20.134152, "close": 22.134998, "volume": 45159758}, "trend_line": 20.664489, "activity_lines": {"activity_5": 20.908069, "activity_10": 20.583704, "activity_20": 20.829868, "activity_30": 20.827354}, "trend_signal": 0, "fair_value": 23.586771, "relative_strength": -9.491492, "rate_of_change": 0.09363939445942975, "market_dynamics": -0.232876, "expectation": {"probability": 42.2751, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.134998, "high": 24.309836, "low": 21.458384, "close": 22.608631, "volume": 61332928}, "trend_line": 20.701864, "activity_lines": {"activity_5": 21.567286, "activity_10": 20.968936, "activity_20": 20.976836, "activity_30": 20.952783}, "trend_signal": 1, "fair_value": 23.594909, "relative_strength": -5.362398, "rate_of_change": 0.18086583220132288, "market_dynamics": 0.294749, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.792285, "high": 23.333575, "low": 22.231659, "close": 22.96627, "volume": 38149486}, "trend_line": 20.776936, "activity_lines": {"activity_5": 22.188484, "activity_10": 21.392304, "activity_20": 21.149258, "activity_30": 21.098874}, "trend_signal": 1, "fair_value": 23.623145, "relative_strength": -4.790476, "rate_of_change": 0.36263401208702123, "market_dynamics": 0.688371, "expectation": {"probability": 44.6915, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.08226, "high": 23.575223, "low": 22.115667, "close": 22.579634, "volume": 29798613}, "trend_line": 20.863929, "activity_lines": {"activity_5": 22.471374, "activity_10": 21.704075, "activity_20": 21.277171, "activity_30": 21.215177}, "trend_signal": 1, "fair_value": 23.644658, "relative_strength": -7.066531, "rate_of_change": 0.4186998506420757, "market_dynamics": 1.077921, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.424979, "high": 23.526897, "low": 22.03834, "close": 22.376648, "volume": 32599317}, "trend_line": 20.99603, "activity_lines": {"activity_5": 22.563523, "activity_10": 21.930433, "activity_20": 21.384325, "activity_30": 21.312772}, "trend_signal": 1, "fair_value": 23.659445, "relative_strength": -5.873971, "rate_of_change": 0.6331549537002462, "market_dynamics": 1.146368, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.318653, "high": 23.072598, "low": 21.487381, "close": 22.260658, "volume": 26575578}, "trend_line": 21.1059, "activity_lines": {"activity_5": 22.472664, "activity_10": 22.084913, "activity_20": 21.473343, "activity_30": 21.39436}, "trend_signal": 1, "fair_value": 23.676024, "relative_strength": -5.514794, "rate_of_change": 0.5232894028061364, "market_dynamics": 1.085273, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.990011, "high": 22.135, "low": 20.58845, "close": 20.598116, "volume": 19524632}, "trend_line": 21.181294, "activity_lines": {"activity_5": 21.819246, "activity_10": 21.90372, "activity_20": 21.406648, "activity_30": 21.3616}, "trend_signal": 1, "fair_value": 23.689492, "relative_strength": -11.747149, "rate_of_change": 0.3572176500409973, "market_dynamics": 0.841585, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.283548, "high": 19.51553, "low": 16.915393, "close": 18.848581, "volume": 28091598}, "trend_line": 21.212547, "activity_lines": {"activity_5": 20.716685, "activity_10": 21.398104, "activity_20": 21.18065, "activity_30": 21.211103}, "trend_signal": 0, "fair_value": 23.692159, "relative_strength": -15.893556, "rate_of_change": 0.14755000331896403, "market_dynamics": 0.506797, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.206221, "high": 19.322211, "low": 18.249292, "close": 18.655262, "volume": 12442740}, "trend_line": 21.228335, "activity_lines": {"activity_5": 19.824196, "activity_10": 20.875089, "activity_20": 20.947194, "activity_30": 21.046116}, "trend_signal": 0, "fair_value": 23.698302, "relative_strength": -17.023014, "rate_of_change": 0.0744276488815821, "market_dynamics": 0.00603, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.722924, "high": 19.128895, "low": 18.413613, "close": 18.693926, "volume": 12287487}, "trend_line": 21.14263, "activity_lines": {"activity_5": 19.206221, "activity_10": 20.396889, "activity_20": 20.73192, "activity_30": 20.882606}, "trend_signal": 0, "fair_value": 23.709647, "relative_strength": -16.588736, "rate_of_change": -0.40372926091471995, "market_dynamics": -0.505021, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.751922, "high": 18.853187, "low": 18.355617, "close": 18.725136, "volume": 6117600}, "trend_line": 20.987405, "activity_lines": {"activity_5": 18.844163, "activity_10": 19.951955, "activity_20": 20.536142, "activity_30": 20.726639}, "trend_signal": 0, "fair_value": 23.726498, "relative_strength": -15.316005, "rate_of_change": -0.7341801847736138, "market_dynamics": -0.839256, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.813787, "high": 19.651049, "low": 18.803936, "close": 19.325994, "volume": 11429952}, "trend_line": 20.938234, "activity_lines": {"activity_5": 18.918093, "activity_10": 19.678265, "activity_20": 20.40904, "activity_30": 20.619451}, "trend_signal": 0, "fair_value": 23.743192, "relative_strength": -13.496503, "rate_of_change": -0.23428813614640606, "market_dynamics": -0.947275, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.493447, "high": 20.054906, "low": 19.000939, "close": 19.266891, "volume": 14856135}, "trend_line": 20.868729, "activity_lines": {"activity_5": 19.05713, "activity_10": 19.453514, "activity_20": 20.284897, "activity_30": 20.511622}, "trend_signal": 0, "fair_value": 23.768173, "relative_strength": -13.729345, "rate_of_change": -0.33195254193836515, "market_dynamics": -0.959033, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.276742, "high": 19.296443, "low": 18.478881, "close": 18.488731, "volume": 12732871}, "trend_line": 20.742354, "activity_lines": {"activity_5": 18.908893, "activity_10": 19.154541, "activity_20": 20.093444, "activity_30": 20.358074}, "trend_signal": 0, "fair_value": 23.790631, "relative_strength": -16.11797, "rate_of_change": -0.6055711394785924, "market_dynamics": -0.974826, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.498582, "high": 18.902439, "low": 18.419781, "close": 18.478882, "volume": 9178682}, "trend_line": 20.662047, "activity_lines": {"activity_5": 18.768475, "activity_10": 18.928157, "activity_20": 19.90783, "activity_30": 20.212044}, "trend_signal": 0, "fair_value": 23.811035, "relative_strength": -15.555617, "rate_of_change": -0.3871643498129368, "market_dynamics": -1.005025, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.41978, "high": 18.646334, "low": 18.301578, "close": 18.419781, "volume": 7204563}, "trend_line": 20.515652, "activity_lines": {"activity_5": 18.622693, "activity_10": 18.761895, "activity_20": 19.721845, "activity_30": 20.067381}, "trend_signal": 0, "fair_value": 23.827017, "relative_strength": -16.235405, "rate_of_change": -0.7085212805875518, "market_dynamics": -1.12068, "expectation": {"probability": 43.1696, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.449331, "high": 18.656185, "low": 18.153827, "close": 18.212927, "volume": 9892072}, "trend_line": 20.384916, "activity_lines": {"activity_5": 18.428317, "activity_10": 18.627858, "activity_20": 19.525704, "activity_30": 19.918819}, "trend_signal": 0, "fair_value": 23.838958, "relative_strength": -16.365761, "rate_of_change": -0.6372500371911107, "market_dynamics": -1.190183, "expectation": {"probability": 42.0187, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.183376, "high": 18.41978, "low": 17.897722, "close": 17.897722, "volume": 8404471}, "trend_line": 20.276538, "activity_lines": {"activity_5": 18.203077, "activity_10": 18.479879, "activity_20": 19.309246, "activity_30": 19.758354}, "trend_signal": 0, "fair_value": 23.850327, "relative_strength": -16.809616, "rate_of_change": -0.5316578199292157, "market_dynamics": -1.217882, "expectation": {"probability": 41.7221, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.897723, "high": 18.606933, "low": 17.838622, "close": 18.51828, "volume": 9705434}, "trend_line": 20.170479, "activity_lines": {"activity_5": 18.275968, "activity_10": 18.462016, "activity_20": 19.161064, "activity_30": 19.644918}, "trend_signal": 0, "fair_value": 23.857467, "relative_strength": -15.017922, "rate_of_change": -0.5230626648395221, "market_dynamics": -1.125718, "expectation": {"probability": 42.8226, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.537981, "high": 19.010789, "low": 18.45918, "close": 18.685734, "volume": 11621007}, "trend_line": 20.054537, "activity_lines": {"activity_5": 18.402706, "activity_10": 18.47709, "activity_20": 19.039379, "activity_30": 19.549128}, "trend_signal": 0, "fair_value": 23.864776, "relative_strength": -15.052143, "rate_of_change": -0.574810345356699, "market_dynamics": -0.94447, "expectation": {"probability": 42.795, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.616783, "high": 18.705434, "low": 18.331129, "close": 18.606932, "volume": 10515763}, "trend_line": 19.970444, "activity_lines": {"activity_5": 18.489387, "activity_10": 18.477985, "activity_20": 18.917454, "activity_30": 19.455734}, "trend_signal": 0, "fair_value": 23.867295, "relative_strength": -15.91288, "rate_of_change": -0.41932157296874667, "market_dynamics": -0.714386, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.606933, "high": 19.385096, "low": 18.577382, "close": 19.227493, "volume": 15351825}, "trend_line": 19.907035, "activity_lines": {"activity_5": 18.770445, "activity_10": 18.593859, "activity_20": 18.871431, "activity_30": 19.407802}, "trend_signal": 0, "fair_value": 23.865104, "relative_strength": -13.259577, "rate_of_change": -0.3175142225180374, "market_dynamics": -0.211296, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.306294, "high": 19.513146, "low": 19.05019, "close": 19.365395, "volume": 16978650}, "trend_line": 19.862723, "activity_lines": {"activity_5": 19.029833, "activity_10": 18.736597, "activity_20": 18.854642, "activity_30": 19.372858}, "trend_signal": 0, "fair_value": 23.864581, "relative_strength": -13.527771, "rate_of_change": -0.22259467570133604, "market_dynamics": 0.234111, "expectation": {"probability": 40.1808, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.424495, "high": 19.424495, "low": 18.853187, "close": 18.931988, "volume": 11598399}, "trend_line": 19.830061, "activity_lines": {"activity_5": 19.046906, "activity_10": 18.798742, "activity_20": 18.813723, "activity_30": 19.31281}, "trend_signal": 0, "fair_value": 23.864658, "relative_strength": -14.112024, "rate_of_change": -0.16443868245053014, "market_dynamics": 0.491861, "expectation": {"probability": 42.0055, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.863037, "high": 20.360261, "low": 18.853187, "close": 19.788952, "volume": 23312080}, "trend_line": 19.83692, "activity_lines": {"activity_5": 19.322054, "activity_10": 19.00864, "activity_20": 18.87179, "activity_30": 19.310158}, "trend_signal": 0, "fair_value": 23.866308, "relative_strength": -11.588439, "rate_of_change": 0.03458890015516652, "market_dynamics": 0.843572, "expectation": {"probability": 39.7, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.788951, "high": 19.887453, "low": 19.286593, "close": 19.719999, "volume": 18587161}, "trend_line": 19.813449, "activity_lines": {"activity_5": 19.50067, "activity_10": 19.182182, "activity_20": 18.935612, "activity_30": 19.302615}, "trend_signal": 0, "fair_value": 23.859309, "relative_strength": -12.930253, "rate_of_change": -0.11831977948189884, "market_dynamics": 0.869704, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.848051, "high": 20.182956, "low": 19.444195, "close": 20.074604, "volume": 24657155}, "trend_line": 19.807597, "activity_lines": {"activity_5": 19.723283, "activity_10": 19.396557, "activity_20": 19.045304, "activity_30": 19.319464}, "trend_signal": 0, "fair_value": 23.847463, "relative_strength": -14.02811, "rate_of_change": -0.029535493795135336, "market_dynamics": 0.926553, "expectation": {"probability": 42.6486, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.192808, "high": 20.744416, "low": 19.463896, "close": 19.7003, "volume": 26683639}, "trend_line": 19.803446, "activity_lines": {"activity_5": 19.764654, "activity_10": 19.509027, "activity_20": 19.121841, "activity_30": 19.312541}, "trend_signal": 0, "fair_value": 23.835812, "relative_strength": -15.91972, "rate_of_change": -0.020956605690232076, "market_dynamics": 1.078919, "expectation": {"probability": 41.8077, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.192807, "high": 22.42879, "low": 19.729851, "close": 21.01037, "volume": 68169267}, "trend_line": 19.812677, "activity_lines": {"activity_5": 20.220387, "activity_10": 19.826919, "activity_20": 19.319091, "activity_30": 19.390407}, "trend_signal": 0, "fair_value": 23.832076, "relative_strength": -8.937669, "rate_of_change": 0.0466130995585302, "market_dynamics": 1.16654, "expectation": {"probability": 42.7877, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.01037, "high": 21.630928, "low": 20.547414, "close": 20.675465, "volume": 30486973}, "trend_line": 19.828143, "activity_lines": {"activity_5": 20.425927, "activity_10": 20.038608, "activity_20": 19.47323, "activity_30": 19.446071}, "trend_signal": 0, "fair_value": 23.826616, "relative_strength": -11.372894, "rate_of_change": 0.07806113227404848, "market_dynamics": 1.244347, "expectation": {"probability": 41.0516, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.823215, "high": 21.827931, "low": 20.586813, "close": 20.833067, "volume": 33768286}, "trend_line": 19.784746, "activity_lines": {"activity_5": 20.624901, "activity_10": 20.242774, "activity_20": 19.632943, "activity_30": 19.510905}, "trend_signal": 0, "fair_value": 23.835079, "relative_strength": -9.171758, "rate_of_change": -0.21886567995803916, "market_dynamics": 1.290745, "expectation": {"probability": 42.6919, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.852767, "high": 20.882318, "low": 19.848051, "close": 19.995804, "volume": 20858439}, "trend_line": 19.697651, "activity_lines": {"activity_5": 20.470582, "activity_10": 20.254236, "activity_20": 19.702879, "activity_30": 19.524521}, "trend_signal": 0, "fair_value": 23.846803, "relative_strength": -12.538509, "rate_of_change": -0.44021287915446544, "market_dynamics": 1.19119, "expectation": {"probability": 41.4207, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.153406, "high": 20.754265, "low": 19.857902, "close": 20.567112, "volume": 7054563}, "trend_line": 19.617679, "activity_lines": {"activity_5": 20.511952, "activity_10": 20.355603, "activity_20": 19.824036, "activity_30": 19.580616}, "trend_signal": 0, "fair_value": 23.858509, "relative_strength": -10.814957, "rate_of_change": -0.40599764916132125, "market_dynamics": 0.996782, "expectation": {"probability": 43.2405, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.616364, "high": 21.315724, "low": 20.39966, "close": 20.882318, "volume": 9838374}, "trend_line": 19.561102, "activity_lines": {"activity_5": 20.600603, "activity_10": 20.492431, "activity_20": 19.969021, "activity_30": 19.662205}, "trend_signal": 1, "fair_value": 23.882252, "relative_strength": -9.455025, "rate_of_change": -0.288398031184001, "market_dynamics": 0.923904, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.379961, "high": 20.714865, "low": 19.296444, "close": 19.296444, "volume": 21102589}, "trend_line": 19.458429, "activity_lines": {"activity_5": 20.169167, "activity_10": 20.305457, "activity_20": 19.951572, "activity_30": 19.64513}, "trend_signal": 1, "fair_value": 23.893294, "relative_strength": -14.661506, "rate_of_change": -0.5248835162763472, "market_dynamics": 0.567107, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.444196, "high": 19.78895, "low": 19.119141, "close": 19.7397, "volume": 13598174}, "trend_line": 19.374397, "activity_lines": {"activity_5": 19.977417, "activity_10": 20.20803, "activity_20": 19.972445, "activity_30": 19.663277}, "trend_signal": 1, "fair_value": 23.913393, "relative_strength": -14.65527, "rate_of_change": -0.43185397957872423, "market_dynamics": 0.362683, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.818502, "high": 21.030069, "low": 19.611649, "close": 20.39966, "volume": 22592176}, "trend_line": 19.367782, "activity_lines": {"activity_5": 20.078545, "activity_10": 20.230238, "activity_20": 20.049886, "activity_30": 19.729423}, "trend_signal": 1, "fair_value": 23.926439, "relative_strength": -11.545714, "rate_of_change": -0.034142998102083065, "market_dynamics": 0.256068, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.37996, "high": 20.40951, "low": 19.72, "close": 19.966253, "volume": 16642140}, "trend_line": 19.405037, "activity_lines": {"activity_5": 20.008281, "activity_10": 20.167734, "activity_20": 20.075637, "activity_30": 19.768034}, "trend_signal": 1, "fair_value": 23.910218, "relative_strength": -13.893138, "rate_of_change": 0.19235553146974607, "market_dynamics": 0.004744, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.926853, "high": 20.045054, "low": 19.237343, "close": 19.257042, "volume": 17216241}, "trend_line": 19.425097, "activity_lines": {"activity_5": 19.74167, "activity_10": 19.971447, "activity_20": 20.023994, "activity_30": 19.758486}, "trend_signal": 1, "fair_value": 23.867125, "relative_strength": -16.299647, "rate_of_change": 0.10337522159839661, "market_dynamics": -0.12074, "expectation": {"probability": 43.0102, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.276742, "high": 19.414644, "low": 18.44933, "close": 18.685734, "volume": 12948802}, "trend_line": 19.424824, "activity_lines": {"activity_5": 19.392974, "activity_10": 19.703165, "activity_20": 19.914423, "activity_30": 19.710785}, "trend_signal": 0, "fair_value": 23.811983, "relative_strength": -15.033817, "rate_of_change": -0.0014053983874570495, "market_dynamics": -0.322271, "expectation": {"probability": 42.1478, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.685733, "high": 18.951687, "low": 18.547831, "close": 18.764534, "volume": 8781067}, "trend_line": 19.426137, "activity_lines": {"activity_5": 19.11126, "activity_10": 19.485387, "activity_20": 19.812357, "activity_30": 19.668186}, "trend_signal": 0, "fair_value": 23.749381, "relative_strength": -15.372047, "rate_of_change": 0.006759392002726385, "market_dynamics": -0.633616, "expectation": {"probability": 43.3135, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.803936, "high": 19.000939, "low": 18.675883, "close": 18.961538, "volume": 7400911}, "trend_line": 19.413988, "activity_lines": {"activity_5": 18.960224, "activity_10": 19.341037, "activity_20": 19.728302, "activity_30": 19.638212}, "trend_signal": 0, "fair_value": 23.686594, "relative_strength": -14.317417, "rate_of_change": -0.06253945393261076, "market_dynamics": -0.816794, "expectation": {"probability": 43.9343, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.971389, "high": 19.08959, "low": 18.646334, "close": 18.902437, "volume": 7666054}, "trend_line": 19.40184, "activity_lines": {"activity_5": 18.885363, "activity_10": 19.204747, "activity_20": 19.639885, "activity_30": 19.605208}, "trend_signal": 0, "fair_value": 23.632178, "relative_strength": -13.888888, "rate_of_change": -0.06257343931602218, "market_dynamics": -0.933134, "expectation": {"probability": 43.0246, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.794086, "high": 18.902439, "low": 18.272026, "close": 18.823637, "volume": 8466575}, "trend_line": 19.413003, "activity_lines": {"activity_5": 18.855157, "activity_10": 19.084396, "activity_20": 19.546168, "activity_30": 19.567905}, "trend_signal": 0, "fair_value": 23.576894, "relative_strength": -13.850892, "rate_of_change": 0.05753578011157607, "market_dynamics": -0.960991, "expectation": {"probability": 42.5919, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.902437, "high": 19.286594, "low": 18.744835, "close": 19.069891, "volume": 8604799}, "trend_line": 19.432704, "activity_lines": {"activity_5": 18.935928, "activity_10": 19.04625, "activity_20": 19.47642, "activity_30": 19.545769}, "trend_signal": 0, "fair_value": 23.523792, "relative_strength": -13.960639, "rate_of_change": 0.10148352627360796, "market_dynamics": -0.95759, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.099439, "high": 19.316144, "low": 19.030488, "close": 19.16839, "volume": 5001395}, "trend_line": 19.457657, "activity_lines": {"activity_5": 19.023922, "activity_10": 19.030131, "activity_20": 19.419476, "activity_30": 19.528716}, "trend_signal": 0, "fair_value": 23.481036, "relative_strength": -13.219653, "rate_of_change": 0.12840724584700103, "market_dynamics": -0.938309, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.286594, "high": 20.192807, "low": 19.09944, "close": 19.897303, "volume": 22864925}, "trend_line": 19.513803, "activity_lines": {"activity_5": 19.327964, "activity_10": 19.156929, "activity_20": 19.43458, "activity_30": 19.55708}, "trend_signal": 0, "fair_value": 23.453089, "relative_strength": -12.826498, "rate_of_change": 0.28855478334312423, "market_dynamics": -0.579985, "expectation": {"probability": 42.2529, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.808651, "high": 20.675464, "low": 19.808651, "close": 20.527712, "volume": 27084295}, "trend_line": 19.60147, "activity_lines": {"activity_5": 19.779757, "activity_10": 19.407481, "activity_20": 19.510567, "activity_30": 19.622494}, "trend_signal": 0, "fair_value": 23.426589, "relative_strength": -9.250443, "rate_of_change": 0.4492563545916689, "market_dynamics": -0.103406, "expectation": {"probability": 42.8693, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.527712, "high": 21.276324, "low": 20.399659, "close": 20.714865, "volume": 26043712}, "trend_line": 19.674689, "activity_lines": {"activity_5": 20.185584, "activity_10": 19.681853, "activity_20": 19.600438, "activity_30": 19.694326}, "trend_signal": 0, "fair_value": 23.389644, "relative_strength": -8.794151, "rate_of_change": 0.37353831115728414, "market_dynamics": 0.457784, "expectation": {"probability": 45.511, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.714865, "high": 20.754265, "low": 19.040339, "close": 19.463896, "volume": 22524685}, "trend_line": 19.700628, "activity_lines": {"activity_5": 20.048338, "activity_10": 19.70227, "activity_20": 19.572576, "activity_30": 19.680726}, "trend_signal": 0, "fair_value": 23.343895, "relative_strength": -13.507318, "rate_of_change": 0.13183944101986816, "market_dynamics": 0.746085, "expectation": {"probability": 44.5677, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.444195, "high": 20.192807, "low": 19.010788, "close": 20.025354, "volume": 16528809}, "trend_line": 19.747909, "activity_lines": {"activity_5": 20.071978, "activity_10": 19.810621, "activity_20": 19.603956, "activity_30": 19.701676}, "trend_signal": 0, "fair_value": 23.293297, "relative_strength": -9.435822, "rate_of_change": 0.23999742546279076, "market_dynamics": 0.770353, "expectation": {"probability": 44.6909, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.104156, "high": 21.158122, "low": 19.897304, "close": 20.921719, "volume": 18741350}, "trend_line": 19.804383, "activity_lines": {"activity_5": 20.337276, "activity_10": 20.059024, "activity_20": 19.72455, "activity_30": 19.777406}, "trend_signal": 0, "fair_value": 23.246394, "relative_strength": -5.458745, "rate_of_change": 0.28597458090373756, "market_dynamics": 0.812961, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.158122, "high": 22.34999, "low": 20.744415, "close": 21.276323, "volume": 25808894}, "trend_line": 19.86808, "activity_lines": {"activity_5": 20.652481, "activity_10": 20.336261, "activity_20": 19.874506, "activity_30": 19.87237}, "trend_signal": 1, "fair_value": 23.208945, "relative_strength": -5.23874, "rate_of_change": 0.32163082283349936, "market_dynamics": 0.841017, "expectation": {"probability": 42.9254, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.882318, "high": 21.926434, "low": 20.251907, "close": 21.581678, "volume": 31827548}, "trend_line": 19.956403, "activity_lines": {"activity_5": 21.019563, "activity_10": 20.625855, "activity_20": 20.050167, "activity_30": 19.982925}, "trend_signal": 1, "fair_value": 23.171702, "relative_strength": -2.429127, "rate_of_change": 0.4445472335525254, "market_dynamics": 1.142244, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.256624, "high": 22.941001, "low": 20.872469, "close": 21.522577, "volume": 51214428}, "trend_line": 20.014191, "activity_lines": {"activity_5": 21.309157, "activity_10": 20.854558, "activity_20": 20.216869, "activity_30": 20.083968}, "trend_signal": 1, "fair_value": 23.12666, "relative_strength": -1.464109, "rate_of_change": 0.28957122182789463, "market_dynamics": 1.409129, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.433926, "high": 21.640779, "low": 19.966254, "close": 19.976105, "volume": 21170030}, "trend_line": 20.022728, "activity_lines": {"activity_5": 20.946015, "activity_10": 20.757489, "activity_20": 20.225688, "activity_30": 20.081511}, "trend_signal": 1, "fair_value": 23.067963, "relative_strength": -4.811992, "rate_of_change": 0.042654734333256145, "market_dynamics": 1.231901, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.769251, "high": 19.788952, "low": 18.094726, "close": 18.39023, "volume": 29140901}, "trend_line": 19.966582, "activity_lines": {"activity_5": 20.057532, "activity_10": 20.357394, "activity_20": 20.082345, "activity_30": 19.976188}, "trend_signal": 1, "fair_value": 22.994394, "relative_strength": -10.767311, "rate_of_change": -0.280411340552605, "market_dynamics": 0.810252, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.134125, "high": 18.656184, "low": 17.946972, "close": 18.114426, "volume": 15125871}, "trend_line": 19.913719, "activity_lines": {"activity_5": 19.24588, "activity_10": 19.934554, "activity_20": 19.922303, "activity_30": 19.856695}, "trend_signal": 0, "fair_value": 22.933176, "relative_strength": -10.700115, "rate_of_change": -0.26475738311143365, "market_dynamics": 0.189743, "expectation": {"probability": 45.0126, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.084875, "high": 19.010788, "low": 17.79922, "close": 18.784235, "volume": 15439984}, "trend_line": 19.839515, "activity_lines": {"activity_5": 18.86829, "activity_10": 19.677376, "activity_20": 19.834871, "activity_30": 19.783825}, "trend_signal": 0, "fair_value": 22.866537, "relative_strength": -9.379805, "rate_of_change": -0.3726275338122513, "market_dynamics": -0.395844, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.715284, "high": 19.808652, "low": 18.449329, "close": 19.365395, "volume": 21621953}, "trend_line": 19.795846, "activity_lines": {"activity_5": 18.870917, "activity_10": 19.560965, "activity_20": 19.80504, "activity_30": 19.753236}, "trend_signal": 0, "fair_value": 22.811408, "relative_strength": -7.724452, "rate_of_change": -0.22011122751739517, "market_dynamics": -0.623474, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.286593, "high": 19.493447, "low": 18.715284, "close": 18.813786, "volume": 12814557}, "trend_line": 19.728537, "activity_lines": {"activity_5": 18.833486, "activity_10": 19.346053, "activity_20": 19.719437, "activity_30": 19.689877}, "trend_signal": 0, "fair_value": 22.729149, "relative_strength": -10.619521, "rate_of_change": -0.3400157790680005, "market_dynamics": -0.805288, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.813786, "high": 20.290001, "low": 18.469031, "close": 20.08, "volume": 17766610}, "trend_line": 19.731343, "activity_lines": {"activity_5": 19.295615, "activity_10": 19.383389, "activity_20": 19.754192, "activity_30": 19.712553}, "trend_signal": 0, "fair_value": 22.657422, "relative_strength": -5.072746, "rate_of_change": 0.01422305161299919, "market_dynamics": -0.698985, "expectation": {"probability": 45.132, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.16, "high": 24.200001, "low": 19.91, "close": 23.790001, "volume": 43976993}, "trend_line": 19.838773, "activity_lines": {"activity_5": 20.881759, "activity_10": 20.110576, "activity_20": 20.136954, "activity_30": 19.974401}, "trend_signal": 1, "fair_value": 22.608209, "relative_strength": 10.649948, "rate_of_change": 0.5444636992018274, "market_dynamics": -0.2184, "expectation": {"probability": 39.9598, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.700001, "high": 25.200001, "low": 22.620001, "close": 24.34, "volume": 49254546}, "trend_line": 19.954029, "activity_lines": {"activity_5": 22.272865, "activity_10": 20.892059, "activity_20": 20.548823, "activity_30": 20.264803}, "trend_signal": 1, "fair_value": 22.565904, "relative_strength": 14.383957, "rate_of_change": 0.5809633488925887, "market_dynamics": 0.286997, "expectation": {"probability": 36.6419, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.200001, "high": 24.959999, "low": 23.049999, "close": 23.83, "volume": 43789033}, "trend_line": 20.105147, "activity_lines": {"activity_5": 23.123586, "activity_10": 21.530663, "activity_20": 20.885852, "activity_30": 20.514866}, "trend_signal": 1, "fair_value": 22.527162, "relative_strength": 12.56913, "rate_of_change": 0.757330762624432, "market_dynamics": 0.864179, "expectation": {"probability": 38.0455, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.93, "high": 24.0, "low": 21.280001, "close": 21.639999, "volume": 31681104}, "trend_line": 20.168491, "activity_lines": {"activity_5": 22.946666, "activity_10": 21.729133, "activity_20": 20.991643, "activity_30": 20.613889}, "trend_signal": 1, "fair_value": 22.492013, "relative_strength": 3.416106, "rate_of_change": 0.31506360038054304, "market_dynamics": 1.093198, "expectation": {"probability": 39.0842, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b625e62-71f5-4f83-8434-4edf5b442ed9/", "share_image": "https://sharemaestro.com/terminal/8b625e62-71f5-4f83-8434-4edf5b442ed9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}