{"ticker": {"uuid": "8b636117-abbd-461f-a9a0-76d864a119f5", "symbol": "300674", "name": "Yusys Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300674 fell 22.26%, moving from 21.35 to 16.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.45 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 44.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.60"}, {"label": "12-Week Change", "value": "-22.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.45"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.049999, "high": 18.219999, "low": 16.51, "close": 16.6, "volume": 48357198}, "trend_line": 21.315526, "activity_lines": {"activity_5": 18.035685, "activity_10": 18.806246, "activity_20": 19.848114, "activity_30": 20.567915}, "trend_signal": 0, "fair_value": 18.76003, "relative_strength": -41.448965, "rate_of_change": -1.0912821645510078, "market_dynamics": -1.049213, "expectation": {"probability": 44.888, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.593706, "high": 16.660118, "low": 15.331864, "close": 15.787265, "volume": 96851721}, "trend_line": 15.888466, "activity_lines": {"activity_5": 16.791047, "activity_10": 17.396352, "activity_20": 17.106621, "activity_30": 16.513562}, "trend_signal": 1, "fair_value": 18.617333, "relative_strength": 8.065555, "rate_of_change": 0.2854466276536031, "market_dynamics": 0.031845, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.69239, "high": 15.939064, "low": 14.847999, "close": 15.597516, "volume": 62399937}, "trend_line": 15.933374, "activity_lines": {"activity_5": 16.341338, "activity_10": 17.015643, "activity_20": 17.026835, "activity_30": 16.494791}, "trend_signal": 1, "fair_value": 18.571587, "relative_strength": 8.240426, "rate_of_change": 0.282645284950739, "market_dynamics": -0.361069, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.673416, "high": 16.719521, "low": 15.445715, "close": 16.633436, "volume": 83152187}, "trend_line": 15.973913, "activity_lines": {"activity_5": 16.294494, "activity_10": 16.862268, "activity_20": 17.034911, "activity_30": 16.539956}, "trend_signal": 1, "fair_value": 18.505992, "relative_strength": 14.026471, "rate_of_change": 0.25442822091541306, "market_dynamics": -0.635197, "expectation": {"probability": 39.9388, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.643002, "high": 17.102119, "low": 16.088235, "close": 16.977776, "volume": 83233850}, "trend_line": 16.010118, "activity_lines": {"activity_5": 16.421133, "activity_10": 16.790789, "activity_20": 17.062083, "activity_30": 16.604722}, "trend_signal": 1, "fair_value": 18.455737, "relative_strength": 17.992601, "rate_of_change": 0.22665078994732807, "market_dynamics": -0.720963, "expectation": {"probability": 41.0867, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.80036, "high": 20.248984, "low": 17.80036, "close": 19.33075, "volume": 260684633}, "trend_line": 16.152902, "activity_lines": {"activity_5": 17.429831, "activity_10": 17.159115, "activity_20": 17.297379, "activity_30": 16.818956}, "trend_signal": 1, "fair_value": 18.428005, "relative_strength": 27.460248, "rate_of_change": 0.8918360251935837, "market_dynamics": -0.421324, "expectation": {"probability": 41.8516, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.617698, "high": 20.134206, "low": 18.546424, "close": 18.59425, "volume": 104118679}, "trend_line": 16.239194, "activity_lines": {"activity_5": 18.006131, "activity_10": 17.411387, "activity_20": 17.439739, "activity_30": 16.976462}, "trend_signal": 1, "fair_value": 18.395179, "relative_strength": 24.512416, "rate_of_change": 0.5342197953036566, "market_dynamics": -0.221264, "expectation": {"probability": 40.9467, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.603816, "high": 18.804679, "low": 16.164754, "close": 16.91082, "volume": 107303700}, "trend_line": 16.308904, "activity_lines": {"activity_5": 17.834156, "activity_10": 17.361229, "activity_20": 17.40809, "activity_30": 17.019793}, "trend_signal": 1, "fair_value": 18.348555, "relative_strength": 13.04196, "rate_of_change": 0.4292700733792394, "market_dynamics": -0.18335, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.910819, "high": 17.092556, "low": 15.935196, "close": 16.222143, "volume": 83459303}, "trend_line": 16.355025, "activity_lines": {"activity_5": 17.345068, "activity_10": 17.177675, "activity_20": 17.307535, "activity_30": 17.014196}, "trend_signal": 1, "fair_value": 18.295585, "relative_strength": 9.297458, "rate_of_change": 0.282796440521098, "market_dynamics": -0.219788, "expectation": {"probability": 47.8412, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.375185, "high": 16.77691, "low": 15.705635, "close": 16.537786, "volume": 76192526}, "trend_line": 16.414197, "activity_lines": {"activity_5": 16.988614, "activity_10": 17.074999, "activity_20": 17.235287, "activity_30": 17.025987}, "trend_signal": 1, "fair_value": 18.245642, "relative_strength": 8.942184, "rate_of_change": 0.3617970623707406, "market_dynamics": -0.570571, "expectation": {"probability": 40.2388, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.576046, "high": 16.882124, "low": 15.782158, "close": 15.829982, "volume": 56149850}, "trend_line": 16.486461, "activity_lines": {"activity_5": 16.425558, "activity_10": 16.878286, "activity_20": 17.091558, "activity_30": 16.988295}, "trend_signal": 0, "fair_value": 18.182917, "relative_strength": 6.411002, "rate_of_change": 0.4402530321769441, "market_dynamics": -0.838212, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.887372, "high": 16.356054, "low": 15.313475, "close": 16.040411, "volume": 55656278}, "trend_line": 16.579339, "activity_lines": {"activity_5": 16.16603, "activity_10": 16.732511, "activity_20": 16.970648, "activity_30": 16.959518}, "trend_signal": 0, "fair_value": 18.074644, "relative_strength": 4.485945, "rate_of_change": 0.5633592315537123, "market_dynamics": -0.944965, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.021279, "high": 17.274288, "low": 15.973455, "close": 17.149944, "volume": 85284379}, "trend_line": 16.70667, "activity_lines": {"activity_5": 16.446602, "activity_10": 16.783867, "activity_20": 16.958314, "activity_30": 16.996331}, "trend_signal": 0, "fair_value": 17.971181, "relative_strength": 9.78685, "rate_of_change": 0.7680101118627111, "market_dynamics": -0.861485, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.06386, "high": 19.082064, "low": 16.92995, "close": 17.073423, "volume": 189603148}, "trend_line": 16.81722, "activity_lines": {"activity_5": 16.685725, "activity_10": 16.793084, "activity_20": 16.941511, "activity_30": 17.019993}, "trend_signal": 0, "fair_value": 17.895967, "relative_strength": 13.004092, "rate_of_change": 0.6617117594350037, "market_dynamics": -0.669705, "expectation": {"probability": 48.4196, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.671697, "high": 18.221216, "low": 16.671697, "close": 17.130814, "volume": 151151641}, "trend_line": 16.93411, "activity_lines": {"activity_5": 16.887227, "activity_10": 16.804736, "activity_20": 16.933129, "activity_30": 17.040225}, "trend_signal": 0, "fair_value": 17.817669, "relative_strength": 16.554605, "rate_of_change": 0.69506137161791, "market_dynamics": -0.362235, "expectation": {"probability": 44.8293, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.025598, "high": 17.982094, "low": 15.571729, "close": 15.715203, "volume": 163263245}, "trend_line": 16.973137, "activity_lines": {"activity_5": 16.577323, "activity_10": 16.556222, "activity_20": 16.792339, "activity_30": 16.961585}, "trend_signal": 0, "fair_value": 17.735197, "relative_strength": 9.966208, "rate_of_change": 0.23046383896172168, "market_dynamics": -0.283127, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.465586, "high": 18.144697, "low": 15.619554, "close": 17.33168, "volume": 151319958}, "trend_line": 17.026831, "activity_lines": {"activity_5": 16.813896, "activity_10": 16.667349, "activity_20": 16.827393, "activity_30": 16.984717}, "trend_signal": 0, "fair_value": 17.663978, "relative_strength": 16.745695, "rate_of_change": 0.3163469428191154, "market_dynamics": -0.185001, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.599496, "high": 17.867314, "low": 16.375184, "close": 17.513411, "volume": 153700309}, "trend_line": 17.070138, "activity_lines": {"activity_5": 17.024962, "activity_10": 16.834475, "activity_20": 16.886722, "activity_30": 17.016109}, "trend_signal": 0, "fair_value": 17.597192, "relative_strength": 19.141531, "rate_of_change": 0.2543456266171823, "market_dynamics": -0.126364, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.503846, "high": 17.503846, "low": 16.040409, "close": 16.241272, "volume": 93727910}, "trend_line": 17.083058, "activity_lines": {"activity_5": 16.787751, "activity_10": 16.759346, "activity_20": 16.819883, "activity_30": 16.962634}, "trend_signal": 0, "fair_value": 17.524071, "relative_strength": 11.445737, "rate_of_change": 0.07568773023393925, "market_dynamics": -0.342602, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.069105, "high": 16.394311, "low": 15.590857, "close": 16.356052, "volume": 63226899}, "trend_line": 17.105496, "activity_lines": {"activity_5": 16.644276, "activity_10": 16.704739, "activity_20": 16.770036, "activity_30": 16.915731}, "trend_signal": 0, "fair_value": 17.456736, "relative_strength": 11.333326, "rate_of_change": 0.13134650716515459, "market_dynamics": -0.513234, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.356054, "high": 16.56648, "low": 16.049976, "close": 16.432571, "volume": 51656125}, "trend_line": 17.106134, "activity_lines": {"activity_5": 16.577959, "activity_10": 16.667348, "activity_20": 16.737418, "activity_30": 16.872316}, "trend_signal": 0, "fair_value": 17.402404, "relative_strength": 12.176221, "rate_of_change": 0.0037297953827362673, "market_dynamics": -0.789834, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.317791, "high": 16.929952, "low": 16.183883, "close": 16.241272, "volume": 72251676}, "trend_line": 17.092489, "activity_lines": {"activity_5": 16.40005, "activity_10": 16.58422, "activity_20": 16.687032, "activity_30": 16.816519}, "trend_signal": 0, "fair_value": 17.343876, "relative_strength": 10.760247, "rate_of_change": -0.07976670824629546, "market_dynamics": -1.018885, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.250839, "high": 17.484718, "low": 15.648249, "close": 15.724768, "volume": 135903996}, "trend_line": 17.025258, "activity_lines": {"activity_5": 16.122668, "activity_10": 16.40353, "activity_20": 16.585293, "activity_30": 16.728278}, "trend_signal": 0, "fair_value": 17.289835, "relative_strength": 12.133367, "rate_of_change": -0.3933365117274587, "market_dynamics": -0.982612, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.562163, "high": 16.384747, "low": 14.892616, "close": 16.011713, "volume": 88888019}, "trend_line": 16.969173, "activity_lines": {"activity_5": 16.060176, "activity_10": 16.300923, "activity_20": 16.510276, "activity_30": 16.662888}, "trend_signal": 0, "fair_value": 17.238598, "relative_strength": 11.338227, "rate_of_change": -0.3294223206485299, "market_dynamics": -0.879909, "expectation": {"probability": 51.0125, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.782156, "high": 16.547351, "low": 15.485644, "close": 15.791722, "volume": 73426217}, "trend_line": 16.907652, "activity_lines": {"activity_5": 15.939659, "activity_10": 16.177623, "activity_20": 16.417268, "activity_30": 16.586924}, "trend_signal": 0, "fair_value": 17.182424, "relative_strength": 8.461441, "rate_of_change": -0.3625456585303397, "market_dynamics": -0.849153, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.94476, "high": 16.776911, "low": 15.916065, "close": 16.145624, "volume": 79213586}, "trend_line": 16.768746, "activity_lines": {"activity_5": 15.97473, "activity_10": 16.143015, "activity_20": 16.363614, "activity_30": 16.537761}, "trend_signal": 0, "fair_value": 17.134162, "relative_strength": 9.313574, "rate_of_change": -0.8215570086254356, "market_dynamics": -0.850872, "expectation": {"probability": 51.0054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.260403, "high": 17.580365, "low": 16.212579, "close": 16.977776, "volume": 116185977}, "trend_line": 16.708178, "activity_lines": {"activity_5": 16.306316, "activity_10": 16.251882, "activity_20": 16.404379, "activity_30": 16.551247}, "trend_signal": 0, "fair_value": 17.101372, "relative_strength": 14.516694, "rate_of_change": -0.3611957626408078, "market_dynamics": -0.73352, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.025598, "high": 17.159508, "low": 16.069104, "close": 16.107365, "volume": 80595572}, "trend_line": 16.696394, "activity_lines": {"activity_5": 16.298664, "activity_10": 16.208927, "activity_20": 16.369945, "activity_30": 16.512485}, "trend_signal": 0, "fair_value": 17.069797, "relative_strength": 9.786624, "rate_of_change": -0.07052833648288093, "market_dynamics": -0.777226, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.336924, "high": 16.413443, "low": 15.724768, "close": 16.308226, "volume": 50080115}, "trend_line": 16.656201, "activity_lines": {"activity_5": 16.332459, "activity_10": 16.228056, "activity_20": 16.358467, "activity_30": 16.487442}, "trend_signal": 0, "fair_value": 17.031378, "relative_strength": 12.15982, "rate_of_change": -0.24072862679212131, "market_dynamics": -0.73613, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.384748, "high": 16.614309, "low": 15.447383, "close": 16.097799, "volume": 61764502}, "trend_line": 16.578002, "activity_lines": {"activity_5": 16.276345, "activity_10": 16.207709, "activity_20": 16.326538, "activity_30": 16.451416}, "trend_signal": 0, "fair_value": 17.005943, "relative_strength": 12.173811, "rate_of_change": -0.46948881080384364, "market_dynamics": -0.669455, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.069104, "high": 16.862995, "low": 15.839546, "close": 16.26997, "volume": 63362350}, "trend_line": 16.569425, "activity_lines": {"activity_5": 16.257215, "activity_10": 16.223361, "activity_20": 16.313102, "activity_30": 16.431542}, "trend_signal": 0, "fair_value": 16.985399, "relative_strength": 14.805953, "rate_of_change": -0.051737235886462674, "market_dynamics": -0.807842, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.222143, "high": 16.356054, "low": 15.275216, "close": 15.30391, "volume": 57557028}, "trend_line": 16.553313, "activity_lines": {"activity_5": 15.907776, "activity_10": 16.066322, "activity_20": 16.205565, "activity_30": 16.349896}, "trend_signal": 0, "fair_value": 16.957252, "relative_strength": 9.386007, "rate_of_change": -0.09723934294641898, "market_dynamics": -0.936664, "expectation": {"probability": 54.3975, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.332604, "high": 15.648248, "low": 14.873488, "close": 15.571729, "volume": 43073234}, "trend_line": 16.552453, "activity_lines": {"activity_5": 15.759201, "activity_10": 15.975021, "activity_20": 16.127041, "activity_30": 16.286568}, "trend_signal": 0, "fair_value": 16.918939, "relative_strength": 7.177343, "rate_of_change": -0.005195334613677738, "market_dynamics": -1.039004, "expectation": {"probability": 51.4773, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.600421, "high": 15.609987, "low": 14.730013, "close": 14.854357, "volume": 37993769}, "trend_line": 16.493151, "activity_lines": {"activity_5": 15.407211, "activity_10": 15.756071, "activity_20": 15.987712, "activity_30": 16.177014}, "trend_signal": 0, "fair_value": 16.875396, "relative_strength": 6.271936, "rate_of_change": -0.358267140223862, "market_dynamics": -1.297349, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.739578, "high": 14.787403, "low": 13.658739, "close": 14.089162, "volume": 42081996}, "trend_line": 16.396864, "activity_lines": {"activity_5": 14.897081, "activity_10": 15.419037, "activity_20": 15.786074, "activity_30": 16.021918}, "trend_signal": 0, "fair_value": 16.839053, "relative_strength": 1.68995, "rate_of_change": -0.5837999057911992, "market_dynamics": -1.50226, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.041337, "high": 14.136986, "low": 13.103972, "close": 13.180491, "volume": 35529765}, "trend_line": 16.191855, "activity_lines": {"activity_5": 14.217969, "activity_10": 14.947746, "activity_20": 15.51238, "activity_30": 15.81441}, "trend_signal": 0, "fair_value": 16.802678, "relative_strength": -2.954365, "rate_of_change": -1.2502939586496566, "market_dynamics": -1.516615, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.29527, "high": 13.352662, "low": 12.271822, "close": 13.075278, "volume": 45924938}, "trend_line": 16.007889, "activity_lines": {"activity_5": 13.709752, "activity_10": 14.511237, "activity_20": 15.240735, "activity_30": 15.61334}, "trend_signal": 0, "fair_value": 16.760505, "relative_strength": -3.838179, "rate_of_change": -1.1361638305185022, "market_dynamics": -1.611167, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.123102, "high": 13.199622, "low": 10.301445, "close": 10.760562, "volume": 62438319}, "trend_line": 15.802881, "activity_lines": {"activity_5": 12.578538, "activity_10": 13.724824, "activity_20": 14.76891, "activity_30": 15.274803}, "trend_signal": 0, "fair_value": 16.708803, "relative_strength": -14.050294, "rate_of_change": -1.2806685503628832, "market_dynamics": -1.552554, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.655347, "high": 12.032699, "low": 9.45973, "close": 12.032699, "volume": 77585296}, "trend_line": 15.663232, "activity_lines": {"activity_5": 12.192115, "activity_10": 13.266925, "activity_20": 14.450398, "activity_30": 15.031566}, "trend_signal": 0, "fair_value": 16.671791, "relative_strength": -12.287966, "rate_of_change": -0.883693296178074, "market_dynamics": -1.418028, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.290952, "high": 12.817024, "low": 11.889225, "close": 12.797894, "volume": 75273371}, "trend_line": 15.538569, "activity_lines": {"activity_5": 12.248867, "activity_10": 13.025888, "activity_20": 14.224802, "activity_30": 14.846705}, "trend_signal": 0, "fair_value": 16.642693, "relative_strength": -9.333761, "rate_of_change": -0.7958957640415463, "market_dynamics": -1.219239, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.807459, "high": 13.572655, "low": 12.338777, "close": 13.477005, "volume": 93279799}, "trend_line": 15.460137, "activity_lines": {"activity_5": 12.618073, "activity_10": 12.968324, "activity_20": 14.080827, "activity_30": 14.713701}, "trend_signal": 0, "fair_value": 16.614716, "relative_strength": -8.304935, "rate_of_change": -0.5047569052208164, "market_dynamics": -0.928571, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.400486, "high": 13.54396, "low": 12.67355, "close": 12.941368, "volume": 56856068}, "trend_line": 15.356835, "activity_lines": {"activity_5": 12.788967, "activity_10": 12.864153, "activity_20": 13.899912, "activity_30": 14.5512}, "trend_signal": 0, "fair_value": 16.582378, "relative_strength": -11.387443, "rate_of_change": -0.6681829533593353, "market_dynamics": -0.774831, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.817024, "high": 13.716129, "low": 12.75007, "close": 13.410051, "volume": 59640448}, "trend_line": 15.232172, "activity_lines": {"activity_5": 13.125015, "activity_10": 12.888153, "activity_20": 13.779349, "activity_30": 14.425601}, "trend_signal": 0, "fair_value": 16.552674, "relative_strength": -10.517312, "rate_of_change": -0.8117753430312951, "market_dynamics": -0.602669, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.438745, "high": 14.242201, "low": 13.352661, "close": 13.830908, "volume": 72624227}, "trend_line": 15.124088, "activity_lines": {"activity_5": 13.424717, "activity_10": 13.027975, "activity_20": 13.709889, "activity_30": 14.335197}, "trend_signal": 0, "fair_value": 16.518834, "relative_strength": -7.243131, "rate_of_change": -0.7095770714773957, "market_dynamics": -0.351635, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.089162, "high": 14.443065, "low": 12.310082, "close": 12.71181, "volume": 77028435}, "trend_line": 14.976788, "activity_lines": {"activity_5": 13.231505, "activity_10": 12.982932, "activity_20": 13.544233, "activity_30": 14.179566}, "trend_signal": 0, "fair_value": 16.478972, "relative_strength": -13.017614, "rate_of_change": -0.9739430238702628, "market_dynamics": -0.259781, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.874414, "high": 13.323966, "low": 12.587465, "close": 12.67355, "volume": 38782211}, "trend_line": 14.8754, "activity_lines": {"activity_5": 13.031279, "activity_10": 12.955977, "activity_20": 13.3896, "activity_30": 14.03097}, "trend_signal": 0, "fair_value": 16.423789, "relative_strength": -14.382524, "rate_of_change": -0.6769675847718485, "market_dynamics": -0.148962, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.587465, "high": 12.922238, "low": 12.004004, "close": 12.051828, "volume": 49107740}, "trend_line": 14.699405, "activity_lines": {"activity_5": 12.677376, "activity_10": 12.825198, "activity_20": 13.192289, "activity_30": 13.848804}, "trend_signal": 0, "fair_value": 16.387011, "relative_strength": -15.582555, "rate_of_change": -1.1831278486628953, "market_dynamics": -0.146174, "expectation": {"probability": 52.5655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.128349, "high": 12.310082, "low": 11.372718, "close": 11.822268, "volume": 52163940}, "trend_line": 14.5097, "activity_lines": {"activity_5": 12.306255, "activity_10": 12.671289, "activity_20": 12.996572, "activity_30": 13.663182}, "trend_signal": 0, "fair_value": 16.343415, "relative_strength": -17.212092, "rate_of_change": -1.2905624411328214, "market_dynamics": -0.265561, "expectation": {"probability": 51.5999, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.688361, "high": 12.63529, "low": 11.506627, "close": 12.625725, "volume": 52863859}, "trend_line": 14.389182, "activity_lines": {"activity_5": 12.308806, "activity_10": 12.644159, "activity_20": 12.897779, "activity_30": 13.541635}, "trend_signal": 0, "fair_value": 16.292159, "relative_strength": -13.027757, "rate_of_change": -0.830602975940237, "market_dynamics": -0.196042, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.501381, "high": 12.817024, "low": 12.338776, "close": 12.415296, "volume": 32815861}, "trend_line": 14.257823, "activity_lines": {"activity_5": 12.321559, "activity_10": 12.567987, "activity_20": 12.796482, "activity_30": 13.414288}, "trend_signal": 0, "fair_value": 16.238105, "relative_strength": -15.425222, "rate_of_change": -0.9129010947251887, "market_dynamics": -0.103205, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.568336, "high": 12.702245, "low": 11.8414, "close": 11.889225, "volume": 56012704}, "trend_line": 14.106378, "activity_lines": {"activity_5": 12.178723, "activity_10": 12.403123, "activity_20": 12.662618, "activity_30": 13.261475}, "trend_signal": 0, "fair_value": 16.19, "relative_strength": -19.883502, "rate_of_change": -1.0621888068045222, "market_dynamics": 0.019439, "expectation": {"probability": 51.8573, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.74575, "high": 11.87966, "low": 11.497062, "close": 11.841399, "volume": 33587195}, "trend_line": 13.959716, "activity_lines": {"activity_5": 12.072233, "activity_10": 12.258431, "activity_20": 12.545061, "activity_30": 13.115347}, "trend_signal": 0, "fair_value": 16.128703, "relative_strength": -19.590429, "rate_of_change": -1.0396857364803296, "market_dynamics": 0.075125, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.86053, "high": 12.042264, "low": 11.219678, "close": 11.248374, "volume": 34466282}, "trend_line": 13.810503, "activity_lines": {"activity_5": 11.782097, "activity_10": 12.025916, "activity_20": 12.387512, "activity_30": 12.940422}, "trend_signal": 0, "fair_value": 16.075078, "relative_strength": -21.000166, "rate_of_change": -1.0688827766983195, "market_dynamics": -0.11542, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.286633, "high": 11.372718, "low": 10.913601, "close": 11.286633, "volume": 27208998}, "trend_line": 13.653, "activity_lines": {"activity_5": 11.542974, "activity_10": 11.839661, "activity_20": 12.254195, "activity_30": 12.777592}, "trend_signal": 0, "fair_value": 16.039188, "relative_strength": -19.999768, "rate_of_change": -1.1404580991727828, "market_dynamics": -0.354702, "expectation": {"probability": 48.4023, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.305763, "high": 11.334459, "low": 10.512168, "close": 10.648437, "volume": 39152202}, "trend_line": 13.481557, "activity_lines": {"activity_5": 11.180391, "activity_10": 11.583629, "activity_20": 12.077087, "activity_30": 12.583749}, "trend_signal": 0, "fair_value": 16.000655, "relative_strength": -23.363782, "rate_of_change": -1.2557166923020582, "market_dynamics": -0.684048, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.590036, "high": 11.320048, "low": 10.414833, "close": 11.281114, "volume": 29101628}, "trend_line": 13.319407, "activity_lines": {"activity_5": 11.146491, "activity_10": 11.480145, "activity_20": 11.976618, "activity_30": 12.441785}, "trend_signal": 0, "fair_value": 15.963058, "relative_strength": -18.474231, "rate_of_change": -1.2027542516046215, "market_dynamics": -0.901973, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.281114, "high": 11.670454, "low": 10.950175, "close": 11.066977, "volume": 37321312}, "trend_line": 13.12238, "activity_lines": {"activity_5": 11.081753, "activity_10": 11.363045, "activity_20": 11.864799, "activity_30": 12.296467}, "trend_signal": 0, "fair_value": 15.928471, "relative_strength": -17.997051, "rate_of_change": -1.4792475370712848, "market_dynamics": -1.017144, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.028044, "high": 11.193513, "low": 10.453767, "close": 10.784706, "volume": 39409694}, "trend_line": 12.944958, "activity_lines": {"activity_5": 10.974552, "activity_10": 11.212529, "activity_20": 11.735661, "activity_30": 12.145649}, "trend_signal": 0, "fair_value": 15.89174, "relative_strength": -17.614258, "rate_of_change": -1.3520565629100816, "market_dynamics": -1.073284, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.76524, "high": 11.203247, "low": 10.21043, "close": 10.453767, "volume": 41530107}, "trend_line": 12.74981, "activity_lines": {"activity_5": 10.78795, "activity_10": 11.020707, "activity_20": 11.57489, "activity_30": 11.984927}, "trend_signal": 0, "fair_value": 15.856526, "relative_strength": -18.226432, "rate_of_change": -1.5075213067512436, "market_dynamics": -1.015398, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.482968, "high": 10.68737, "low": 9.830825, "close": 10.541368, "volume": 30380174}, "trend_line": 12.564595, "activity_lines": {"activity_5": 10.686073, "activity_10": 10.884302, "activity_20": 11.429981, "activity_30": 11.842447}, "trend_signal": 0, "fair_value": 15.814972, "relative_strength": -18.652527, "rate_of_change": -1.4526883145709582, "market_dynamics": -1.063237, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.512169, "high": 10.541369, "low": 9.879491, "close": 10.239631, "volume": 24610501}, "trend_line": 12.363584, "activity_lines": {"activity_5": 10.490754, "activity_10": 10.727108, "activity_20": 11.26708, "activity_30": 11.692449}, "trend_signal": 0, "fair_value": 15.772503, "relative_strength": -21.064883, "rate_of_change": -1.5998207662085497, "market_dynamics": -1.09871, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.463501, "high": 10.473235, "low": 9.743222, "close": 10.093628, "volume": 25907317}, "trend_line": 12.189908, "activity_lines": {"activity_5": 10.316201, "activity_10": 10.57336, "activity_20": 11.10569, "activity_30": 11.546}, "trend_signal": 0, "fair_value": 15.729699, "relative_strength": -19.080215, "rate_of_change": -1.4047383024210345, "market_dynamics": -1.110099, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.074162, "high": 10.706838, "low": 9.967093, "close": 10.346699, "volume": 28262108}, "trend_line": 12.01574, "activity_lines": {"activity_5": 10.290894, "activity_10": 10.497403, "activity_20": 10.981963, "activity_30": 11.427084}, "trend_signal": 0, "fair_value": 15.690916, "relative_strength": -16.345927, "rate_of_change": -1.4287884699376043, "market_dynamics": -1.130214, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.239631, "high": 10.492701, "low": 9.684821, "close": 9.821091, "volume": 31108200}, "trend_line": 11.847965, "activity_lines": {"activity_5": 10.119584, "activity_10": 10.342275, "activity_20": 10.822765, "activity_30": 11.285494}, "trend_signal": 0, "fair_value": 15.648884, "relative_strength": -18.786344, "rate_of_change": -1.3962935283220086, "market_dynamics": -1.121362, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.830824, "high": 9.98656, "low": 9.577754, "close": 9.879491, "volume": 24163143}, "trend_line": 11.707642, "activity_lines": {"activity_5": 10.00992, "activity_10": 10.224411, "activity_20": 10.688223, "activity_30": 11.158495}, "trend_signal": 0, "fair_value": 15.607887, "relative_strength": -17.496989, "rate_of_change": -1.1843637282858315, "market_dynamics": -1.089675, "expectation": {"probability": 49.1709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.850291, "high": 10.336965, "low": 9.422017, "close": 9.79189, "volume": 47432224}, "trend_line": 11.594689, "activity_lines": {"activity_5": 9.915181, "activity_10": 10.1046, "activity_20": 10.558826, "activity_30": 11.034898}, "trend_signal": 0, "fair_value": 15.569747, "relative_strength": -16.119442, "rate_of_change": -0.9647800983323472, "market_dynamics": -0.882206, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.733489, "high": 10.599769, "low": 9.499885, "close": 10.444033, "volume": 60550057}, "trend_line": 11.506981, "activity_lines": {"activity_5": 10.067672, "activity_10": 10.130438, "activity_20": 10.50526, "activity_30": 10.960662}, "trend_signal": 0, "fair_value": 15.540707, "relative_strength": -11.858196, "rate_of_change": -0.7564497848972146, "market_dynamics": -0.300448, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.473235, "high": 10.901508, "low": 10.327231, "close": 10.366165, "volume": 65685873}, "trend_line": 11.493834, "activity_lines": {"activity_5": 10.170847, "activity_10": 10.153445, "activity_20": 10.451934, "activity_30": 10.887061}, "trend_signal": 0, "fair_value": 15.49983, "relative_strength": -9.835249, "rate_of_change": -0.1142523829664794, "market_dynamics": 0.289944, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.317499, "high": 11.485518, "low": 10.15203, "close": 10.590036, "volume": 69104459}, "trend_line": 11.445746, "activity_lines": {"activity_5": 10.347347, "activity_10": 10.224765, "activity_20": 10.426863, "activity_30": 10.828752}, "trend_signal": 0, "fair_value": 15.459368, "relative_strength": -5.766671, "rate_of_change": -0.4183808466348123, "market_dynamics": 0.913054, "expectation": {"probability": 48.9568, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.590036, "high": 10.969643, "low": 10.220163, "close": 10.882041, "volume": 41950756}, "trend_line": 11.381884, "activity_lines": {"activity_5": 10.56992, "activity_10": 10.346699, "activity_20": 10.439296, "activity_30": 10.792384}, "trend_signal": 0, "fair_value": 15.421077, "relative_strength": -3.799094, "rate_of_change": -0.5579540206466255, "market_dynamics": 1.28477, "expectation": {"probability": 49.8327, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.911241, "high": 13.081809, "low": 10.774972, "close": 12.838471, "volume": 157847295}, "trend_line": 11.360599, "activity_lines": {"activity_5": 11.377799, "activity_10": 10.818153, "activity_20": 10.645356, "activity_30": 10.886357}, "trend_signal": 0, "fair_value": 15.390048, "relative_strength": -3.343103, "rate_of_change": -0.18700770452412702, "market_dynamics": 1.381733, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.607418, "high": 15.408113, "low": 13.36408, "close": 15.408113, "volume": 78630603}, "trend_line": 11.442824, "activity_lines": {"activity_5": 12.839121, "activity_10": 11.709564, "activity_20": 11.091624, "activity_30": 11.147487}, "trend_signal": 0, "fair_value": 15.370812, "relative_strength": 5.029883, "rate_of_change": 0.7237734559594905, "market_dynamics": 1.447744, "expectation": {"probability": 43.1146, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.493629, "high": 22.192353, "low": 16.702666, "close": 18.191891, "volume": 453844647}, "trend_line": 11.602219, "activity_lines": {"activity_5": 14.897429, "activity_10": 13.010489, "activity_20": 11.78603, "activity_30": 11.582911}, "trend_signal": 0, "fair_value": 15.37692, "relative_strength": 29.460013, "rate_of_change": 1.3929690782624984, "market_dynamics": 1.50136, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.102205, "high": 28.558056, "low": 19.223641, "close": 25.608809, "volume": 928828725}, "trend_line": 11.994816, "activity_lines": {"activity_5": 18.906329, "activity_10": 15.517305, "activity_20": 13.153744, "activity_30": 12.486562}, "trend_signal": 1, "fair_value": 15.432792, "relative_strength": 74.946948, "rate_of_change": 3.383809597112417, "market_dynamics": 1.628276, "expectation": {"probability": 39.7081, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.647745, "high": 27.370573, "low": 20.644728, "close": 21.608347, "volume": 500475500}, "trend_line": 12.291367, "activity_lines": {"activity_5": 20.580489, "activity_10": 17.009714, "activity_20": 14.072261, "activity_30": 13.10679}, "trend_signal": 1, "fair_value": 15.45624, "relative_strength": 43.210322, "rate_of_change": 2.4723263783287637, "market_dynamics": 1.611016, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.413677, "high": 25.891081, "low": 21.141139, "close": 22.270222, "volume": 511199430}, "trend_line": 12.611256, "activity_lines": {"activity_5": 21.760188, "activity_10": 18.409213, "activity_20": 15.001624, "activity_30": 13.750587}, "trend_signal": 1, "fair_value": 15.484712, "relative_strength": 48.926701, "rate_of_change": 2.6025502289533775, "market_dynamics": 1.618589, "expectation": {"probability": 40.3875, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.841951, "high": 26.572423, "low": 21.841951, "close": 24.723061, "volume": 439670218}, "trend_line": 13.03363, "activity_lines": {"activity_5": 23.128716, "activity_10": 20.027804, "activity_20": 16.112261, "activity_30": 14.531993}, "trend_signal": 1, "fair_value": 15.525967, "relative_strength": 53.604255, "rate_of_change": 3.349182666659065, "market_dynamics": 1.570973, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.761997, "high": 25.482275, "low": 22.056086, "close": 22.056086, "volume": 235245020}, "trend_line": 13.374758, "activity_lines": {"activity_5": 22.987256, "activity_10": 20.901871, "activity_20": 16.903872, "activity_30": 15.114087}, "trend_signal": 1, "fair_value": 15.557685, "relative_strength": 41.477445, "rate_of_change": 2.6172908084700843, "market_dynamics": 1.421027, "expectation": {"probability": 44.9681, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.211822, "high": 22.387025, "low": 19.92445, "close": 19.953651, "volume": 168279681}, "trend_line": 13.619022, "activity_lines": {"activity_5": 21.887372, "activity_10": 21.181133, "activity_20": 17.441578, "activity_30": 15.538532}, "trend_signal": 1, "fair_value": 15.572626, "relative_strength": 31.429115, "rate_of_change": 1.8263059413860003, "market_dynamics": 1.179585, "expectation": {"probability": 44.0532, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.196989, "high": 21.501278, "low": 19.359908, "close": 21.034071, "volume": 143260721}, "trend_line": 13.906314, "activity_lines": {"activity_5": 21.524637, "activity_10": 21.486588, "activity_20": 18.036943, "activity_30": 16.016922}, "trend_signal": 1, "fair_value": 15.597013, "relative_strength": 35.667721, "rate_of_change": 2.10949068148947, "market_dynamics": 0.927986, "expectation": {"probability": 42.0646, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.907535, "high": 21.559679, "low": 20.440328, "close": 21.102205, "volume": 136061130}, "trend_line": 14.213414, "activity_lines": {"activity_5": 21.2229, "activity_10": 21.619849, "activity_20": 18.588832, "activity_30": 16.481173}, "trend_signal": 1, "fair_value": 15.619977, "relative_strength": 33.354131, "rate_of_change": 2.2083493871920346, "market_dynamics": 0.664487, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.267674, "high": 21.90035, "low": 20.693397, "close": 20.73233, "volume": 132111642}, "trend_line": 14.509778, "activity_lines": {"activity_5": 20.875738, "activity_10": 21.53561, "activity_20": 19.053768, "activity_30": 16.901749}, "trend_signal": 1, "fair_value": 15.63931, "relative_strength": 31.542149, "rate_of_change": 2.085100736529595, "market_dynamics": 0.459296, "expectation": {"probability": 45.388, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.732331, "high": 21.345543, "low": 19.953652, "close": 21.102205, "volume": 93873744}, "trend_line": 14.838239, "activity_lines": {"activity_5": 20.917917, "activity_10": 21.421816, "activity_20": 19.50327, "activity_30": 17.327066}, "trend_signal": 1, "fair_value": 15.653875, "relative_strength": 34.288372, "rate_of_change": 2.2637217468110054, "market_dynamics": 0.328093, "expectation": {"probability": 41.7291, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.102203, "high": 21.170337, "low": 19.330708, "close": 19.80765, "volume": 77970244}, "trend_line": 15.122273, "activity_lines": {"activity_5": 20.592169, "activity_10": 21.019735, "activity_20": 19.778264, "activity_30": 17.647674}, "trend_signal": 1, "fair_value": 15.651802, "relative_strength": 25.567447, "rate_of_change": 1.9142028915965035, "market_dynamics": 0.13571, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.778449, "high": 20.235925, "low": 17.286676, "close": 17.335342, "volume": 64161357}, "trend_line": 15.34517, "activity_lines": {"activity_5": 19.452053, "activity_10": 20.273618, "activity_20": 19.770245, "activity_30": 17.790452}, "trend_signal": 1, "fair_value": 15.64114, "relative_strength": 18.186016, "rate_of_change": 1.4739649257753755, "market_dynamics": -0.12333, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.374277, "high": 17.841485, "low": 16.984938, "close": 17.053074, "volume": 65983476}, "trend_line": 15.537568, "activity_lines": {"activity_5": 18.464429, "activity_10": 19.553871, "activity_20": 19.69984, "activity_30": 17.90064}, "trend_signal": 1, "fair_value": 15.634789, "relative_strength": 17.29286, "rate_of_change": 1.2538016848298243, "market_dynamics": -0.370534, "expectation": {"probability": 44.6185, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.994671, "high": 18.834301, "low": 16.741602, "close": 18.649364, "volume": 79155509}, "trend_line": 15.790315, "activity_lines": {"activity_5": 18.278843, "activity_10": 19.219216, "activity_20": 19.746885, "activity_30": 18.101401}, "trend_signal": 1, "fair_value": 15.63357, "relative_strength": 23.230047, "rate_of_change": 1.6266831462941909, "market_dynamics": -0.565004, "expectation": {"probability": 40.7639, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.912168, "high": 19.953651, "low": 18.386559, "close": 19.953651, "volume": 108679487}, "trend_line": 16.095946, "activity_lines": {"activity_5": 18.666884, "activity_10": 19.232135, "activity_20": 19.879075, "activity_30": 18.370003}, "trend_signal": 1, "fair_value": 15.637713, "relative_strength": 29.43204, "rate_of_change": 1.9355598669184355, "market_dynamics": -0.689458, "expectation": {"probability": 40.928, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.226192, "high": 20.245657, "low": 18.931638, "close": 18.951103, "volume": 28592484}, "trend_line": 16.379191, "activity_lines": {"activity_5": 18.797313, "activity_10": 19.100998, "activity_20": 19.87013, "activity_30": 18.554207}, "trend_signal": 1, "fair_value": 15.615811, "relative_strength": 23.987986, "rate_of_change": 1.759728816187612, "market_dynamics": -0.733054, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.428043, "high": 21.365009, "low": 19.379376, "close": 21.121672, "volume": 119754359}, "trend_line": 16.731867, "activity_lines": {"activity_5": 19.708368, "activity_10": 19.382739, "activity_20": 20.02809, "activity_30": 18.860173}, "trend_signal": 1, "fair_value": 15.608183, "relative_strength": 31.589976, "rate_of_change": 2.153195478335911, "market_dynamics": -0.639593, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.472077, "high": 28.14925, "low": 21.053537, "close": 25.939749, "volume": 499557062}, "trend_line": 17.255205, "activity_lines": {"activity_5": 21.973027, "activity_10": 20.538901, "activity_20": 20.596155, "activity_30": 19.45423}, "trend_signal": 1, "fair_value": 15.621482, "relative_strength": 56.913641, "rate_of_change": 3.127792015081156, "market_dynamics": -0.316662, "expectation": {"probability": 41.6951, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.543224, "high": 33.084132, "low": 26.270686, "close": 29.687141, "volume": 683478459}, "trend_line": 17.908322, "activity_lines": {"activity_5": 24.894372, "activity_10": 22.288451, "activity_20": 21.458728, "activity_30": 20.256291}, "trend_signal": 1, "fair_value": 15.662042, "relative_strength": 72.841941, "rate_of_change": 3.7850434115387106, "market_dynamics": 0.141644, "expectation": {"probability": 42.0836, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.791661, "high": 29.628742, "low": 24.771732, "close": 24.927467, "volume": 318410744}, "trend_line": 18.394347, "activity_lines": {"activity_5": 25.493306, "activity_10": 23.009791, "activity_20": 21.800003, "activity_30": 20.709139}, "trend_signal": 1, "fair_value": 15.68121, "relative_strength": 48.645388, "rate_of_change": 2.7139616989241175, "market_dynamics": 0.482624, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.102669, "high": 29.37567, "low": 24.528393, "close": 28.071383, "volume": 353163793}, "trend_line": 19.00269, "activity_lines": {"activity_5": 26.808625, "activity_10": 24.233202, "activity_20": 22.408624, "activity_30": 21.333463}, "trend_signal": 1, "fair_value": 15.717352, "relative_strength": 61.432154, "rate_of_change": 3.3072280304378374, "market_dynamics": 0.79905, "expectation": {"probability": 42.0836, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.740444, "high": 27.769646, "low": 25.200002, "close": 26.698961, "volume": 195582982}, "trend_line": 19.563339, "activity_lines": {"activity_5": 27.058451, "activity_10": 25.056833, "activity_20": 22.874812, "activity_30": 21.829997}, "trend_signal": 1, "fair_value": 15.753815, "relative_strength": 49.79486, "rate_of_change": 2.9503665007427786, "market_dynamics": 0.799632, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.368022, "high": 26.864431, "low": 24.411589, "close": 24.450523, "volume": 119106751}, "trend_line": 20.051961, "activity_lines": {"activity_5": 26.186979, "activity_10": 25.301408, "activity_20": 23.102622, "activity_30": 22.145299}, "trend_signal": 1, "fair_value": 15.782884, "relative_strength": 39.520631, "rate_of_change": 2.4976411235321305, "market_dynamics": 0.588307, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.557592, "high": 24.791196, "low": 23.428508, "close": 23.564775, "volume": 78363082}, "trend_line": 20.489319, "activity_lines": {"activity_5": 25.119539, "activity_10": 25.25044, "activity_20": 23.235692, "activity_30": 22.371932}, "trend_signal": 1, "fair_value": 15.807295, "relative_strength": 34.115836, "rate_of_change": 2.1811233325259294, "market_dynamics": 0.460977, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.331172, "high": 23.915181, "low": 22.406491, "close": 23.087835, "volume": 73104100}, "trend_line": 20.913374, "activity_lines": {"activity_5": 24.301277, "activity_10": 25.023384, "activity_20": 23.328855, "activity_30": 22.539579}, "trend_signal": 1, "fair_value": 15.832308, "relative_strength": 33.074321, "rate_of_change": 2.0696393081683326, "market_dynamics": 0.228902, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.313792, "high": 22.075553, "low": 18.415761, "close": 21.588879, "volume": 178940201}, "trend_line": 21.280002, "activity_lines": {"activity_5": 23.106004, "activity_10": 24.466806, "activity_20": 23.274348, "activity_30": 22.58316}, "trend_signal": 1, "fair_value": 15.856772, "relative_strength": 29.830463, "rate_of_change": 1.7530791540379786, "market_dynamics": 0.039603, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.036618, "high": 23.584243, "low": 21.06327, "close": 21.618078, "volume": 154580340}, "trend_line": 21.63787, "activity_lines": {"activity_5": 22.352632, "activity_10": 23.867576, "activity_20": 23.214835, "activity_30": 22.604971}, "trend_signal": 1, "fair_value": 15.887542, "relative_strength": 29.330824, "rate_of_change": 1.681710368260303, "market_dynamics": -0.105857, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.520745, "high": 24.499191, "low": 21.355275, "close": 22.279957, "volume": 241128231}, "trend_line": 21.952587, "activity_lines": {"activity_5": 22.158612, "activity_10": 23.379663, "activity_20": 23.215576, "activity_30": 22.646396}, "trend_signal": 1, "fair_value": 15.919136, "relative_strength": 30.134167, "rate_of_change": 1.4544731066412808, "market_dynamics": -0.197372, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.377289, "high": 23.555044, "low": 21.871148, "close": 23.379841, "volume": 90568343}, "trend_line": 22.218311, "activity_lines": {"activity_5": 22.475924, "activity_10": 23.158271, "activity_20": 23.31546, "activity_30": 22.738477}, "trend_signal": 1, "fair_value": 15.962099, "relative_strength": 35.189957, "rate_of_change": 1.2104450377534035, "market_dynamics": -0.314851, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.808112, "high": 25.102669, "low": 22.776364, "close": 22.873699, "volume": 141559776}, "trend_line": 22.374371, "activity_lines": {"activity_5": 22.636851, "activity_10": 22.959531, "activity_20": 23.354533, "activity_30": 22.78076}, "trend_signal": 1, "fair_value": 16.011837, "relative_strength": 27.839044, "rate_of_change": 0.7023936247899315, "market_dynamics": -0.421313, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.165703, "high": 23.77344, "low": 21.943199, "close": 21.943199, "volume": 107019062}, "trend_line": 22.252184, "activity_lines": {"activity_5": 22.501887, "activity_10": 22.62895, "activity_20": 23.296552, "activity_30": 22.752942}, "trend_signal": 1, "fair_value": 16.063769, "relative_strength": 20.772403, "rate_of_change": -0.5461025027251057, "market_dynamics": -0.619256, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.933362, "high": 22.179362, "low": 21.500402, "close": 21.529921, "volume": 71611934}, "trend_line": 22.24957, "activity_lines": {"activity_5": 22.205542, "activity_10": 22.334649, "activity_20": 23.189041, "activity_30": 22.706345}, "trend_signal": 0, "fair_value": 16.111072, "relative_strength": 17.866895, "rate_of_change": -0.011747161537048348, "market_dynamics": -0.84619, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.382321, "high": 23.606161, "low": 20.80176, "close": 22.83864, "volume": 142445153}, "trend_line": 22.268517, "activity_lines": {"activity_5": 22.351315, "activity_10": 22.37228, "activity_20": 23.186196, "activity_30": 22.744349}, "trend_signal": 1, "fair_value": 16.169284, "relative_strength": 24.751396, "rate_of_change": 0.08515670190480407, "market_dynamics": -0.9533, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.517601, "high": 27.18792, "low": 22.435201, "close": 24.57048, "volume": 305826924}, "trend_line": 22.263431, "activity_lines": {"activity_5": 23.037121, "activity_10": 22.754098, "activity_20": 23.320737, "activity_30": 22.892863}, "trend_signal": 1, "fair_value": 16.238297, "relative_strength": 30.587174, "rate_of_change": -0.02283941943686053, "market_dynamics": -0.800651, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.00344, "high": 25.544641, "low": 24.019441, "close": 24.60984, "volume": 276207351}, "trend_line": 22.348556, "activity_lines": {"activity_5": 23.656672, "activity_10": 23.124786, "activity_20": 23.430832, "activity_30": 23.044244}, "trend_signal": 1, "fair_value": 16.306003, "relative_strength": 29.952831, "rate_of_change": 0.3823534656450656, "market_dynamics": -0.561448, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.6, "high": 29.372401, "low": 23.98992, "close": 24.727921, "volume": 449822586}, "trend_line": 22.507699, "activity_lines": {"activity_5": 24.19984, "activity_10": 23.489271, "activity_20": 23.53, "activity_30": 23.197752}, "trend_signal": 1, "fair_value": 16.376634, "relative_strength": 30.42766, "rate_of_change": 0.712095224407341, "market_dynamics": -0.20594, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.786961, "high": 29.146082, "low": 24.786961, "close": 27.345362, "volume": 452828158}, "trend_line": 22.718075, "activity_lines": {"activity_5": 25.429841, "activity_10": 24.272581, "activity_20": 23.850939, "activity_30": 23.509859}, "trend_signal": 1, "fair_value": 16.456685, "relative_strength": 37.072721, "rate_of_change": 0.9346846161395713, "market_dynamics": 0.29128, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.303521, "high": 31.291199, "low": 26.568001, "close": 28.122721, "volume": 416449400}, "trend_line": 22.952092, "activity_lines": {"activity_5": 26.531265, "activity_10": 25.093097, "activity_20": 24.216276, "activity_30": 23.858546}, "trend_signal": 1, "fair_value": 16.543543, "relative_strength": 37.199501, "rate_of_change": 1.0300916781021345, "market_dynamics": 0.587113, "expectation": {"probability": 46.8696, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.201441, "high": 30.631921, "low": 27.925919, "close": 30.258001, "volume": 393465660}, "trend_line": 23.269614, "activity_lines": {"activity_5": 27.992177, "activity_10": 26.195613, "activity_20": 24.774578, "activity_30": 24.329895}, "trend_signal": 1, "fair_value": 16.642142, "relative_strength": 42.725819, "rate_of_change": 1.3834120218758286, "market_dynamics": 0.956723, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.504001, "high": 30.996001, "low": 28.36872, "close": 28.565521, "volume": 299124330}, "trend_line": 23.518392, "activity_lines": {"activity_5": 28.509761, "activity_10": 26.865348, "activity_20": 25.168973, "activity_30": 24.671566}, "trend_signal": 1, "fair_value": 16.73117, "relative_strength": 30.200675, "rate_of_change": 1.069110987401845, "market_dynamics": 1.177942, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.28016, "high": 28.408082, "low": 26.469601, "close": 26.607361, "volume": 205067852}, "trend_line": 23.745049, "activity_lines": {"activity_5": 28.110913, "activity_10": 27.075566, "activity_20": 25.359553, "activity_30": 24.870854}, "trend_signal": 1, "fair_value": 16.808375, "relative_strength": 17.159666, "rate_of_change": 0.9637436096821713, "market_dynamics": 1.032717, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.548321, "high": 27.6996, "low": 25.55448, "close": 25.88904, "volume": 168376078}, "trend_line": 24.030172, "activity_lines": {"activity_5": 27.347329, "activity_10": 27.070378, "activity_20": 25.488692, "activity_30": 25.009177}, "trend_signal": 1, "fair_value": 16.87982, "relative_strength": 14.588948, "rate_of_change": 1.2007682106699324, "market_dynamics": 0.769493, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.15104, "high": 25.731601, "low": 24.973919, "close": 25.101841, "volume": 116396799}, "trend_line": 24.298464, "activity_lines": {"activity_5": 26.418433, "activity_10": 26.842805, "activity_20": 25.546717, "activity_30": 25.078316}, "trend_signal": 1, "fair_value": 16.954125, "relative_strength": 8.630186, "rate_of_change": 1.11647973222996, "market_dynamics": 0.390288, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.131361, "high": 27.237121, "low": 25.07232, "close": 26.941919, "volume": 201512591}, "trend_line": 24.574883, "activity_lines": {"activity_5": 26.304288, "activity_10": 26.908643, "activity_20": 25.776886, "activity_30": 25.248862}, "trend_signal": 1, "fair_value": 17.03463, "relative_strength": 10.364989, "rate_of_change": 1.1375986564418255, "market_dynamics": 0.165768, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.892721, "high": 28.34904, "low": 26.577841, "close": 27.36504, "volume": 246136777}, "trend_line": 24.821929, "activity_lines": {"activity_5": 26.552256, "activity_10": 27.008296, "activity_20": 26.03127, "activity_30": 25.428872}, "trend_signal": 1, "fair_value": 17.117665, "relative_strength": 6.177753, "rate_of_change": 1.005278438151673, "market_dynamics": 0.127931, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.37488, "high": 28.791842, "low": 25.711919, "close": 26.863199, "volume": 239716437}, "trend_line": 25.085666, "activity_lines": {"activity_5": 26.712976, "activity_10": 26.96661, "activity_20": 26.217493, "activity_30": 25.560567}, "trend_signal": 1, "fair_value": 17.191827, "relative_strength": -0.899295, "rate_of_change": 1.062516132408561, "market_dynamics": 0.115464, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.335522, "high": 28.191601, "low": 24.23592, "close": 25.229759, "volume": 147960225}, "trend_line": 25.222602, "activity_lines": {"activity_5": 26.312159, "activity_10": 26.589111, "activity_20": 26.223034, "activity_30": 25.569863}, "trend_signal": 1, "fair_value": 17.252234, "relative_strength": -6.756825, "rate_of_change": 0.5458734880708315, "market_dynamics": 0.011662, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.318319, "high": 26.026802, "low": 24.6, "close": 25.436401, "volume": 89843138}, "trend_line": 25.205824, "activity_lines": {"activity_5": 26.024176, "activity_10": 26.287649, "activity_20": 26.231056, "activity_30": 25.583657}, "trend_signal": 1, "fair_value": 17.317372, "relative_strength": -8.942262, "rate_of_change": -0.0665197032407625, "market_dynamics": -0.246568, "expectation": {"probability": 44.9752, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.584001, "high": 26.007121, "low": 24.60984, "close": 24.61968, "volume": 94322535}, "trend_line": 25.036908, "activity_lines": {"activity_5": 25.441648, "activity_10": 25.886535, "activity_20": 26.146265, "activity_30": 25.545841}, "trend_signal": 1, "fair_value": 17.387309, "relative_strength": -13.268933, "rate_of_change": -0.6701467089510719, "market_dynamics": -0.601156, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.629521, "high": 25.170721, "low": 23.52744, "close": 24.304802, "volume": 78725660}, "trend_line": 25.016153, "activity_lines": {"activity_5": 24.908977, "activity_10": 25.530685, "activity_20": 26.025582, "activity_30": 25.498608}, "trend_signal": 0, "fair_value": 17.449876, "relative_strength": -15.640196, "rate_of_change": -0.08289761659067961, "market_dynamics": -0.935246, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.363841, "high": 25.062481, "low": 23.901362, "close": 24.816481, "volume": 30150867}, "trend_line": 24.907656, "activity_lines": {"activity_5": 24.750881, "activity_10": 25.345336, "activity_20": 25.946815, "activity_30": 25.485726}, "trend_signal": 0, "fair_value": 17.513351, "relative_strength": -16.160592, "rate_of_change": -0.43370777273388056, "market_dynamics": -1.095361, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.75744, "high": 25.092, "low": 24.4032, "close": 24.42288, "volume": 29144272}, "trend_line": 24.831787, "activity_lines": {"activity_5": 24.598033, "activity_10": 25.120984, "activity_20": 25.81688, "activity_30": 25.45445}, "trend_signal": 0, "fair_value": 17.573998, "relative_strength": -16.44837, "rate_of_change": -0.30460112344574236, "market_dynamics": -1.203343, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.4192, "high": 24.698401, "low": 23.1732, "close": 23.458561, "volume": 63573232}, "trend_line": 24.798721, "activity_lines": {"activity_5": 24.177537, "activity_10": 24.747958, "activity_20": 25.58133, "activity_30": 25.365855}, "trend_signal": 0, "fair_value": 17.637648, "relative_strength": -15.066671, "rate_of_change": -0.13315996951809406, "market_dynamics": -1.279454, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.6652, "high": 23.950561, "low": 22.622161, "close": 23.655361, "volume": 52705288}, "trend_line": 24.801741, "activity_lines": {"activity_5": 23.954497, "activity_10": 24.440593, "activity_20": 25.36157, "activity_30": 25.29209}, "trend_signal": 0, "fair_value": 17.707668, "relative_strength": -18.038145, "rate_of_change": 0.012178047408168174, "market_dynamics": -1.329584, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.734081, "high": 24.285122, "low": 23.13384, "close": 23.576639, "volume": 65306291}, "trend_line": 24.818034, "activity_lines": {"activity_5": 23.769504, "activity_10": 24.17867, "activity_20": 25.13867, "activity_30": 25.213051}, "trend_signal": 0, "fair_value": 17.766296, "relative_strength": -18.589481, "rate_of_change": 0.06569296889279265, "market_dynamics": -1.344993, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.616, "high": 23.69472, "low": 22.267919, "close": 22.35648, "volume": 48007026}, "trend_line": 24.843621, "activity_lines": {"activity_5": 23.226336, "activity_10": 23.763779, "activity_20": 24.804485, "activity_30": 25.054241}, "trend_signal": 0, "fair_value": 17.818259, "relative_strength": -22.575278, "rate_of_change": 0.10309841625649327, "market_dynamics": -1.411366, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.54344, "high": 22.868161, "low": 22.090802, "close": 22.100639, "volume": 46381565}, "trend_line": 24.859706, "activity_lines": {"activity_5": 22.761888, "activity_10": 23.384313, "activity_20": 24.457226, "activity_30": 24.877275}, "trend_signal": 0, "fair_value": 17.861101, "relative_strength": -22.108361, "rate_of_change": 0.06474499027335971, "market_dynamics": -1.429147, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.090801, "high": 22.710721, "low": 21.441361, "close": 21.500401, "volume": 41596191}, "trend_line": 24.833721, "activity_lines": {"activity_5": 22.252176, "activity_10": 22.952605, "activity_20": 24.077777, "activity_30": 24.660545}, "trend_signal": 0, "fair_value": 17.897055, "relative_strength": -19.985491, "rate_of_change": -0.10452657806974304, "market_dynamics": -1.470491, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.569281, "high": 22.582801, "low": 21.352801, "close": 21.972721, "volume": 41535140}, "trend_line": 24.786817, "activity_lines": {"activity_5": 22.030448, "activity_10": 22.678338, "activity_20": 23.774846, "activity_30": 24.475965}, "trend_signal": 0, "fair_value": 17.941449, "relative_strength": -20.830727, "rate_of_change": -0.18887221935046056, "market_dynamics": -1.526414, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.864479, "high": 22.366319, "low": 20.831281, "close": 21.37248, "volume": 53004394}, "trend_line": 24.736776, "activity_lines": {"activity_5": 21.720816, "activity_10": 22.343062, "activity_20": 23.454203, "activity_30": 24.255685}, "trend_signal": 0, "fair_value": 17.975853, "relative_strength": -23.725262, "rate_of_change": -0.20188554262534084, "market_dynamics": -1.499651, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.4512, "high": 21.785761, "low": 21.018241, "close": 21.195362, "volume": 37974717}, "trend_line": 24.711848, "activity_lines": {"activity_5": 21.499089, "activity_10": 22.028898, "activity_20": 23.150943, "activity_30": 24.027207}, "trend_signal": 0, "fair_value": 18.016724, "relative_strength": -24.760139, "rate_of_change": -0.10077303525729939, "market_dynamics": -1.494213, "expectation": {"probability": 47.5263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.156001, "high": 21.62832, "low": 20.772242, "close": 21.37248, "volume": 49638203}, "trend_line": 24.7066, "activity_lines": {"activity_5": 21.413809, "activity_10": 21.812776, "activity_20": 22.890324, "activity_30": 23.811764}, "trend_signal": 0, "fair_value": 18.058608, "relative_strength": -23.202254, "rate_of_change": -0.021236776788195456, "market_dynamics": -1.450258, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.372481, "high": 22.5336, "low": 21.352802, "close": 22.248241, "volume": 64438651}, "trend_line": 24.68692, "activity_lines": {"activity_5": 21.668993, "activity_10": 21.811345, "activity_20": 22.734618, "activity_30": 23.65316}, "trend_signal": 0, "fair_value": 18.106593, "relative_strength": -22.623776, "rate_of_change": -0.07965482907401678, "market_dynamics": -1.25033, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.34664, "high": 24.108001, "low": 22.1892, "close": 23.871841, "volume": 84059293}, "trend_line": 24.663633, "activity_lines": {"activity_5": 22.415521, "activity_10": 22.127119, "activity_20": 22.747129, "activity_30": 23.600574}, "trend_signal": 0, "fair_value": 18.17204, "relative_strength": -16.503209, "rate_of_change": -0.09432930474923495, "market_dynamics": -0.817506, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.97024, "high": 24.068639, "low": 22.95672, "close": 23.635681, "volume": 102307025}, "trend_line": 24.631161, "activity_lines": {"activity_5": 22.956721, "activity_10": 22.39602, "activity_20": 22.751767, "activity_30": 23.534254}, "trend_signal": 0, "fair_value": 18.238589, "relative_strength": -20.765358, "rate_of_change": -0.13165943557464568, "market_dynamics": -0.322666, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.009601, "high": 26.941919, "low": 23.999761, "close": 24.550802, "volume": 251447517}, "trend_line": 24.625257, "activity_lines": {"activity_5": 23.652081, "activity_10": 22.830232, "activity_20": 22.86132, "activity_30": 23.52907}, "trend_signal": 0, "fair_value": 18.310517, "relative_strength": -18.538835, "rate_of_change": -0.023969637484800115, "market_dynamics": 0.308269, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.275281, "high": 24.56064, "low": 23.399522, "close": 23.980082, "volume": 88942977}, "trend_line": 24.513081, "activity_lines": {"activity_5": 23.933506, "activity_10": 23.120781, "activity_20": 22.927529, "activity_30": 23.487446}, "trend_signal": 0, "fair_value": 18.37605, "relative_strength": -21.106558, "rate_of_change": -0.45553230165273645, "market_dynamics": 0.663666, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.137521, "high": 24.157199, "low": 22.10064, "close": 22.169521, "volume": 86030143}, "trend_line": 24.314641, "activity_lines": {"activity_5": 23.437569, "activity_10": 23.047965, "activity_20": 22.827255, "activity_30": 23.336248}, "trend_signal": 0, "fair_value": 18.430828, "relative_strength": -25.655561, "rate_of_change": -0.8095269623593948, "market_dynamics": 0.641257, "expectation": {"probability": 48.2298, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.16952, "high": 22.356479, "low": 21.352801, "close": 21.648001, "volume": 52071062}, "trend_line": 24.027641, "activity_lines": {"activity_5": 22.773041, "activity_10": 22.868161, "activity_20": 22.692868, "activity_30": 23.164207}, "trend_signal": 0, "fair_value": 18.476364, "relative_strength": -25.542329, "rate_of_change": -1.1803587805388638, "market_dynamics": 0.496428, "expectation": {"probability": 46.8624, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.12032, "high": 23.25192, "low": 21.97272, "close": 22.572962, "volume": 82256664}, "trend_line": 23.827889, "activity_lines": {"activity_5": 22.56509, "activity_10": 22.862436, "activity_20": 22.660724, "activity_30": 23.070357}, "trend_signal": 0, "fair_value": 18.520288, "relative_strength": -22.849787, "rate_of_change": -0.8313425358735806, "market_dynamics": 0.304552, "expectation": {"probability": 42.4817, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.88784, "high": 24.157201, "low": 22.29744, "close": 23.783281, "volume": 75901648}, "trend_line": 23.733753, "activity_lines": {"activity_5": 22.831425, "activity_10": 23.054942, "activity_20": 22.752096, "activity_30": 23.067479}, "trend_signal": 0, "fair_value": 18.568808, "relative_strength": -20.143076, "rate_of_change": -0.3950664702189896, "market_dynamics": 0.284422, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.133841, "high": 23.222401, "low": 21.480721, "close": 21.992401, "volume": 88918638}, "trend_line": 23.603865, "activity_lines": {"activity_5": 22.551969, "activity_10": 22.874781, "activity_20": 22.677827, "activity_30": 22.955134}, "trend_signal": 0, "fair_value": 18.608159, "relative_strength": -23.908281, "rate_of_change": -0.547271221706913, "market_dynamics": 0.287367, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.500401, "high": 22.415521, "low": 20.998561, "close": 21.352802, "volume": 72567582}, "trend_line": 23.478897, "activity_lines": {"activity_5": 22.191825, "activity_10": 22.567057, "activity_20": 22.554218, "activity_30": 22.809904}, "trend_signal": 0, "fair_value": 18.644504, "relative_strength": -25.9168, "rate_of_change": -0.5294387169219917, "market_dynamics": 0.268189, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.766081, "high": 21.923521, "low": 20.024401, "close": 20.024401, "volume": 50783612}, "trend_line": 23.248313, "activity_lines": {"activity_5": 21.443329, "activity_10": 22.034087, "activity_20": 22.314122, "activity_30": 22.587033}, "trend_signal": 0, "fair_value": 18.667651, "relative_strength": -27.768596, "rate_of_change": -0.9820904278425019, "market_dynamics": 0.017526, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.630802, "high": 19.7292, "low": 18.469681, "close": 19.25688, "volume": 51664223}, "trend_line": 22.978041, "activity_lines": {"activity_5": 20.547233, "activity_10": 21.431521, "activity_20": 22.018219, "activity_30": 22.329521}, "trend_signal": 0, "fair_value": 18.684358, "relative_strength": -29.399696, "rate_of_change": -1.1625445682875937, "market_dynamics": -0.366945, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.050241, "high": 20.29992, "low": 18.9912, "close": 19.62096, "volume": 54286059}, "trend_line": 22.736633, "activity_lines": {"activity_5": 19.993569, "activity_10": 20.974766, "activity_20": 21.777561, "activity_30": 22.112936}, "trend_signal": 0, "fair_value": 18.696405, "relative_strength": -25.324853, "rate_of_change": -1.0506030518441491, "market_dynamics": -0.676154, "expectation": {"probability": 45.3345, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.81776, "high": 20.772242, "low": 19.60128, "close": 20.516401, "volume": 71895036}, "trend_line": 22.579521, "activity_lines": {"activity_5": 20.015873, "activity_10": 20.770452, "activity_20": 21.635209, "activity_30": 21.969695}, "trend_signal": 0, "fair_value": 18.714495, "relative_strength": -26.567153, "rate_of_change": -0.6910082068879833, "market_dynamics": -0.849527, "expectation": {"probability": 45.9739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.19168, "high": 20.33928, "low": 19.886639, "close": 20.211361, "volume": 56299434}, "trend_line": 22.405353, "activity_lines": {"activity_5": 20.034897, "activity_10": 20.573652, "activity_20": 21.47135, "activity_30": 21.81691}, "trend_signal": 0, "fair_value": 18.730995, "relative_strength": -29.879628, "rate_of_change": -0.7713538298708733, "market_dynamics": -0.951469, "expectation": {"probability": 46.7873, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.16216, "high": 20.378639, "low": 19.49304, "close": 19.935841, "volume": 51359856}, "trend_line": 22.249225, "activity_lines": {"activity_5": 20.038177, "activity_10": 20.36236, "activity_20": 21.287388, "activity_30": 21.657587}, "trend_signal": 0, "fair_value": 18.728579, "relative_strength": -30.485005, "rate_of_change": -0.6968334754645574, "market_dynamics": -0.973407, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.926, "high": 19.994879, "low": 18.81408, "close": 19.15848, "volume": 36833812}, "trend_line": 22.077681, "activity_lines": {"activity_5": 19.788241, "activity_10": 20.04086, "activity_20": 21.039092, "activity_30": 21.458184}, "trend_signal": 0, "fair_value": 18.73091, "relative_strength": -33.281139, "rate_of_change": -0.7710111251066085, "market_dynamics": -1.065059, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.3356, "high": 20.526241, "low": 19.31592, "close": 20.349121, "volume": 37235861}, "trend_line": 21.928769, "activity_lines": {"activity_5": 19.941745, "activity_10": 19.997922, "activity_20": 20.914733, "activity_30": 21.346664}, "trend_signal": 0, "fair_value": 18.755835, "relative_strength": -30.470582, "rate_of_change": -0.6744911297522564, "market_dynamics": -1.077649, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.689841, "high": 19.709522, "low": 18.34176, "close": 18.479521, "volume": 77196409}, "trend_line": 21.730657, "activity_lines": {"activity_5": 19.423505, "activity_10": 19.677496, "activity_20": 20.616347, "activity_30": 21.124132}, "trend_signal": 0, "fair_value": 18.762024, "relative_strength": -36.149351, "rate_of_change": -0.903434205540668, "market_dynamics": -0.995859, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.997362, "high": 18.799999, "low": 17.751362, "close": 18.059999, "volume": 52376434}, "trend_line": 21.550705, "activity_lines": {"activity_5": 18.901216, "activity_10": 19.344664, "activity_20": 20.291782, "activity_30": 20.887315}, "trend_signal": 0, "fair_value": 18.759564, "relative_strength": -37.093673, "rate_of_change": -0.8281019759319753, "market_dynamics": -1.029372, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.049999, "high": 18.219999, "low": 16.51, "close": 16.6, "volume": 48357198}, "trend_line": 21.315526, "activity_lines": {"activity_5": 18.035685, "activity_10": 18.806246, "activity_20": 19.848114, "activity_30": 20.567915}, "trend_signal": 0, "fair_value": 18.76003, "relative_strength": -41.448965, "rate_of_change": -1.0912821645510078, "market_dynamics": -1.049213, "expectation": {"probability": 44.888, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b636117-abbd-461f-a9a0-76d864a119f5/", "share_image": "https://sharemaestro.com/terminal/8b636117-abbd-461f-a9a0-76d864a119f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}