{"ticker": {"uuid": "8b63860d-5d20-4c27-a22d-f4b3850eaae7", "symbol": "HGGG", "name": "Harvest Global Gold Giants Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HGGG fell 5.29%, moving from 97.25 to 92.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.63 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 54.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.11"}, {"label": "12-Week Change", "value": "-5.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.63"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.68, "high": 92.110001, "low": 86.830002, "close": 92.110001, "volume": 7500}, "trend_line": 94.446334, "activity_lines": {"activity_5": 91.098002, "activity_10": 93.522183, "activity_20": 96.266239, "activity_30": 96.460839}, "trend_signal": 0, "fair_value": 47.998398, "relative_strength": 2.631206, "rate_of_change": 0.6486382488601267, "market_dynamics": -1.077851, "expectation": {"probability": 54.9433, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.629999, "high": 27.629999, "low": 27.0, "close": 27.059999, "volume": 1100}, "trend_line": 27.259333, "activity_lines": {"activity_5": 27.598666, "activity_10": 28.525636, "activity_20": 28.321857, "activity_30": 27.942151}, "trend_signal": 1, "fair_value": 27.825835, "relative_strength": 8.804329, "rate_of_change": 0.3792853770058039, "market_dynamics": -0.157446, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.030001, "high": 27.030001, "low": 26.43, "close": 26.43, "volume": 6900}, "trend_line": 27.359333, "activity_lines": {"activity_5": 27.062, "activity_10": 28.035636, "activity_20": 28.18581, "activity_30": 27.888645}, "trend_signal": 0, "fair_value": 27.804235, "relative_strength": 5.791282, "rate_of_change": 0.3668468337064515, "market_dynamics": -0.456184, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.780001, "high": 26.790001, "low": 25.4, "close": 25.5, "volume": 11800}, "trend_line": 27.389333, "activity_lines": {"activity_5": 26.442, "activity_10": 27.444545, "activity_20": 27.970476, "activity_30": 27.768688}, "trend_signal": 0, "fair_value": 27.766123, "relative_strength": 4.884809, "rate_of_change": 0.1096517959703226, "market_dynamics": -0.721588, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.42, "high": 25.42, "low": 25.0, "close": 25.34, "volume": 2500}, "trend_line": 27.368333, "activity_lines": {"activity_5": 25.974, "activity_10": 26.916182, "activity_20": 27.748381, "activity_30": 27.636473}, "trend_signal": 0, "fair_value": 27.717808, "relative_strength": 0.347749, "rate_of_change": -0.07667218475163595, "market_dynamics": -1.122289, "expectation": {"probability": 46.1127, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.719999, "high": 26.129999, "low": 25.27, "close": 25.280001, "volume": 800}, "trend_line": 27.351333, "activity_lines": {"activity_5": 25.612, "activity_10": 26.457636, "activity_20": 27.52681, "activity_30": 27.501742}, "trend_signal": 0, "fair_value": 27.657811, "relative_strength": 1.547359, "rate_of_change": -0.06211558446033034, "market_dynamics": -1.251192, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.92, "high": 27.469999, "low": 25.870001, "close": 27.4, "volume": 7700}, "trend_line": 27.432, "activity_lines": {"activity_5": 26.104667, "activity_10": 26.46, "activity_20": 27.50581, "activity_30": 27.504882}, "trend_signal": 0, "fair_value": 27.608843, "relative_strength": 7.346489, "rate_of_change": 0.294928952822878, "market_dynamics": -1.263405, "expectation": {"probability": 46.0279, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.4, "high": 27.74, "low": 26.870001, "close": 26.870001, "volume": 800}, "trend_line": 27.469333, "activity_lines": {"activity_5": 26.398001, "activity_10": 26.433637, "activity_20": 27.420048, "activity_30": 27.468624}, "trend_signal": 0, "fair_value": 27.545116, "relative_strength": 3.458965, "rate_of_change": 0.13609288422280652, "market_dynamics": -1.215635, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.700001, "high": 27.040001, "low": 26.190001, "close": 26.190001, "volume": 4400}, "trend_line": 27.494333, "activity_lines": {"activity_5": 26.435334, "activity_10": 26.337455, "activity_20": 27.266286, "activity_30": 27.386086}, "trend_signal": 0, "fair_value": 27.468728, "relative_strength": 0.717748, "rate_of_change": 0.09101058260133996, "market_dynamics": -1.133586, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.190001, "high": 26.940001, "low": 25.440001, "close": 25.440001, "volume": 100}, "trend_line": 27.419667, "activity_lines": {"activity_5": 26.176668, "activity_10": 26.148364, "activity_20": 27.033715, "activity_30": 27.253549}, "trend_signal": 0, "fair_value": 27.382101, "relative_strength": -1.02263, "rate_of_change": -0.2715686901733552, "market_dynamics": -1.094145, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.450001, "high": 25.73, "low": 25.27, "close": 25.73, "volume": 8700}, "trend_line": 27.327, "activity_lines": {"activity_5": 26.008001, "activity_10": 26.044546, "activity_20": 26.837, "activity_30": 27.144538}, "trend_signal": 0, "fair_value": 27.315936, "relative_strength": -1.025178, "rate_of_change": -0.33795815244582916, "market_dynamics": -1.099179, "expectation": {"probability": 46.3552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.42, "high": 25.42, "low": 24.27, "close": 24.32, "volume": 1300}, "trend_line": 27.189, "activity_lines": {"activity_5": 25.339334, "activity_10": 25.716546, "activity_20": 26.51581, "activity_30": 26.950538}, "trend_signal": 0, "fair_value": 27.23836, "relative_strength": -3.940968, "rate_of_change": -0.5049950598309425, "market_dynamics": -1.168857, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.49, "high": 25.82, "low": 24.49, "close": 25.65, "volume": 6500}, "trend_line": 27.098, "activity_lines": {"activity_5": 25.319334, "activity_10": 25.680182, "activity_20": 26.34081, "activity_30": 26.851248}, "trend_signal": 0, "fair_value": 27.167812, "relative_strength": 0.833206, "rate_of_change": -0.3346941777924936, "market_dynamics": -1.097997, "expectation": {"probability": 44.9172, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.280001, "high": 26.34, "low": 25.280001, "close": 26.040001, "volume": 6500}, "trend_line": 27.056667, "activity_lines": {"activity_5": 25.510667, "activity_10": 25.72891, "activity_20": 26.224477, "activity_30": 26.78299}, "trend_signal": 0, "fair_value": 27.105195, "relative_strength": -1.528159, "rate_of_change": -0.15253155214406255, "market_dynamics": -0.891348, "expectation": {"probability": 46.8823, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.030001, "high": 26.030001, "low": 25.15, "close": 25.15, "volume": 100}, "trend_line": 27.006667, "activity_lines": {"activity_5": 25.415334, "activity_10": 25.606, "activity_20": 26.044857, "activity_30": 26.659979}, "trend_signal": 0, "fair_value": 27.030443, "relative_strength": -2.995235, "rate_of_change": -0.1847973366416518, "market_dynamics": -0.855968, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.52, "high": 26.129999, "low": 25.25, "close": 26.129999, "volume": 3800}, "trend_line": 27.044334, "activity_lines": {"activity_5": 25.666, "activity_10": 25.664727, "activity_20": 25.980619, "activity_30": 26.60342}, "trend_signal": 0, "fair_value": 26.958601, "relative_strength": -2.237227, "rate_of_change": 0.13947296791565952, "market_dynamics": -0.537304, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.09, "high": 26.09, "low": 25.18, "close": 25.18, "volume": 1600}, "trend_line": 27.070334, "activity_lines": {"activity_5": 25.573333, "activity_10": 25.535273, "activity_20": 25.841619, "activity_30": 26.48314}, "trend_signal": 0, "fair_value": 26.895902, "relative_strength": -2.090833, "rate_of_change": 0.09613843698276986, "market_dynamics": -0.42804, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.76, "high": 24.84, "low": 23.58, "close": 23.66, "volume": 1900}, "trend_line": 26.986, "activity_lines": {"activity_5": 24.916667, "activity_10": 25.169818, "activity_20": 25.586143, "activity_30": 26.263118}, "trend_signal": 0, "fair_value": 26.819714, "relative_strength": -7.013217, "rate_of_change": -0.3115366068257538, "market_dynamics": -0.505843, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.4, "high": 23.42, "low": 22.709999, "close": 23.42, "volume": 7300}, "trend_line": 26.945334, "activity_lines": {"activity_5": 24.312667, "activity_10": 24.819091, "activity_20": 25.337191, "activity_30": 26.033054}, "trend_signal": 0, "fair_value": 26.739491, "relative_strength": -6.607992, "rate_of_change": -0.1506929519009918, "market_dynamics": -0.421284, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.98, "high": 24.719999, "low": 23.799999, "close": 24.719999, "volume": 3400}, "trend_line": 26.863667, "activity_lines": {"activity_5": 24.316666, "activity_10": 24.755091, "activity_20": 25.236619, "activity_30": 25.889484}, "trend_signal": 0, "fair_value": 26.668537, "relative_strength": -2.762179, "rate_of_change": -0.3030840144716688, "market_dynamics": -0.503777, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.719999, "high": 26.1, "low": 24.719999, "close": 26.1, "volume": 1800}, "trend_line": 26.807333, "activity_lines": {"activity_5": 24.809333, "activity_10": 24.955091, "activity_20": 25.279429, "activity_30": 25.840215}, "trend_signal": 0, "fair_value": 26.610487, "relative_strength": 4.107846, "rate_of_change": -0.20970331414545776, "market_dynamics": -0.398688, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.379999, "high": 25.82, "low": 24.799999, "close": 25.73, "volume": 23200}, "trend_line": 26.717667, "activity_lines": {"activity_5": 25.180666, "activity_10": 25.081091, "activity_20": 25.293667, "activity_30": 25.77071}, "trend_signal": 0, "fair_value": 26.561551, "relative_strength": 4.299211, "rate_of_change": -0.33448310579795887, "market_dynamics": -0.059337, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.77, "high": 26.02, "low": 24.77, "close": 25.9, "volume": 25600}, "trend_line": 26.575333, "activity_lines": {"activity_5": 25.572, "activity_10": 25.212363, "activity_20": 25.330429, "activity_30": 25.717957}, "trend_signal": 0, "fair_value": 26.495352, "relative_strength": -1.065058, "rate_of_change": -0.5327336402538373, "market_dynamics": 0.286685, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.82, "high": 25.82, "low": 24.610001, "close": 24.690001, "volume": 18500}, "trend_line": 26.38, "activity_lines": {"activity_5": 25.410667, "activity_10": 25.119091, "activity_20": 25.254476, "activity_30": 25.596323}, "trend_signal": 0, "fair_value": 26.437315, "relative_strength": -4.958499, "rate_of_change": -0.7350161896372155, "market_dynamics": 0.493809, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.33, "high": 25.309999, "low": 24.139999, "close": 25.129999, "volume": 400}, "trend_line": 26.225, "activity_lines": {"activity_5": 25.311333, "activity_10": 25.130364, "activity_20": 25.224286, "activity_30": 25.515677}, "trend_signal": 0, "fair_value": 26.395521, "relative_strength": -5.864102, "rate_of_change": -0.5875663381349416, "market_dynamics": 0.482329, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.120001, "high": 25.700001, "low": 25.120001, "close": 25.290001, "volume": 4400}, "trend_line": 26.087, "activity_lines": {"activity_5": 25.238, "activity_10": 25.171091, "activity_20": 25.210333, "activity_30": 25.455355}, "trend_signal": 0, "fair_value": 26.365864, "relative_strength": -4.992803, "rate_of_change": -0.52621544327932, "market_dynamics": 0.443821, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.92, "high": 27.450001, "low": 25.82, "close": 27.4, "volume": 2700}, "trend_line": 25.963, "activity_lines": {"activity_5": 25.922, "activity_10": 25.610727, "activity_20": 25.397286, "activity_30": 25.540065}, "trend_signal": 0, "fair_value": 26.344551, "relative_strength": 1.067788, "rate_of_change": -0.47533254111242684, "market_dynamics": 0.52905, "expectation": {"probability": 42.7715, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.67, "high": 27.67, "low": 26.25, "close": 26.25, "volume": 8600}, "trend_line": 25.843667, "activity_lines": {"activity_5": 26.111333, "activity_10": 25.800909, "activity_20": 25.474714, "activity_30": 25.558581}, "trend_signal": 0, "fair_value": 26.311496, "relative_strength": -2.593384, "rate_of_change": -0.4596271617301584, "market_dynamics": 0.660629, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.25, "high": 26.450001, "low": 24.85, "close": 26.190001, "volume": 14000}, "trend_line": 25.764, "activity_lines": {"activity_5": 26.257334, "activity_10": 25.933091, "activity_20": 25.549381, "activity_30": 25.580925}, "trend_signal": 0, "fair_value": 26.274187, "relative_strength": -3.739326, "rate_of_change": -0.3082650770883273, "market_dynamics": 0.950199, "expectation": {"probability": 46.7666, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.370001, "high": 27.1, "low": 26.370001, "close": 26.940001, "volume": 500}, "trend_line": 25.754334, "activity_lines": {"activity_5": 26.553334, "activity_10": 26.151273, "activity_20": 25.695476, "activity_30": 25.656796}, "trend_signal": 0, "fair_value": 26.244744, "relative_strength": -2.609622, "rate_of_change": -0.03751746623194879, "market_dynamics": 1.059464, "expectation": {"probability": 43.9651, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.030001, "high": 27.25, "low": 26.4, "close": 26.5, "volume": 600}, "trend_line": 25.721, "activity_lines": {"activity_5": 26.582, "activity_10": 26.249091, "activity_20": 25.792524, "activity_30": 25.704903}, "trend_signal": 0, "fair_value": 26.211731, "relative_strength": -4.486658, "rate_of_change": -0.12943064262504314, "market_dynamics": 0.976817, "expectation": {"probability": 44.236, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.639999, "high": 26.639999, "low": 25.33, "close": 25.5, "volume": 3100}, "trend_line": 25.669, "activity_lines": {"activity_5": 26.196667, "activity_10": 26.157819, "activity_20": 25.790667, "activity_30": 25.690645}, "trend_signal": 1, "fair_value": 26.175321, "relative_strength": -7.759702, "rate_of_change": -0.20216943353679717, "market_dynamics": 0.908546, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.49, "high": 25.51, "low": 24.870001, "close": 24.870001, "volume": 1100}, "trend_line": 25.617, "activity_lines": {"activity_5": 25.728001, "activity_10": 25.956182, "activity_20": 25.723191, "activity_30": 25.639097}, "trend_signal": 1, "fair_value": 26.139744, "relative_strength": -9.981537, "rate_of_change": -0.20257898632591687, "market_dynamics": 0.666445, "expectation": {"probability": 47.9667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.4, "high": 25.440001, "low": 23.959999, "close": 24.07, "volume": 1100}, "trend_line": 25.569334, "activity_lines": {"activity_5": 25.084667, "activity_10": 25.627819, "activity_20": 25.583238, "activity_30": 25.539291}, "trend_signal": 0, "fair_value": 26.1025, "relative_strength": -12.22476, "rate_of_change": -0.1860717492290258, "market_dynamics": 0.214891, "expectation": {"probability": 47.5735, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.02, "high": 24.43, "low": 23.98, "close": 24.309999, "volume": 14500}, "trend_line": 25.535, "activity_lines": {"activity_5": 24.662667, "activity_10": 25.354364, "activity_20": 25.475524, "activity_30": 25.458043}, "trend_signal": 0, "fair_value": 26.069808, "relative_strength": -11.98475, "rate_of_change": -0.13427803790275178, "market_dynamics": -0.175107, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.25, "high": 24.58, "low": 23.93, "close": 24.58, "volume": 3100}, "trend_line": 25.511667, "activity_lines": {"activity_5": 24.506, "activity_10": 25.144909, "activity_20": 25.397524, "activity_30": 25.39643}, "trend_signal": 0, "fair_value": 26.042244, "relative_strength": -10.642452, "rate_of_change": -0.09137654200117852, "market_dynamics": -0.53916, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.26, "high": 24.26, "low": 23.09, "close": 23.18, "volume": 2000}, "trend_line": 25.371, "activity_lines": {"activity_5": 24.010667, "activity_10": 24.693818, "activity_20": 25.193572, "activity_30": 25.246}, "trend_signal": 0, "fair_value": 26.002821, "relative_strength": -15.192096, "rate_of_change": -0.5513830201687744, "market_dynamics": -0.907643, "expectation": {"probability": 48.699, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.09, "high": 23.290001, "low": 21.879999, "close": 22.540001, "volume": 4300}, "trend_line": 25.226667, "activity_lines": {"activity_5": 23.456667, "activity_10": 24.203091, "activity_20": 24.938191, "activity_30": 25.063355}, "trend_signal": 0, "fair_value": 25.97391, "relative_strength": -18.297014, "rate_of_change": -0.5688896771904915, "market_dynamics": -0.970408, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.940001, "high": 22.950001, "low": 22.309999, "close": 22.469999, "volume": 24200}, "trend_line": 25.102667, "activity_lines": {"activity_5": 23.034667, "activity_10": 23.767091, "activity_20": 24.681476, "activity_30": 24.885505}, "trend_signal": 0, "fair_value": 25.947821, "relative_strength": -18.961197, "rate_of_change": -0.49154333388552196, "market_dynamics": -0.975502, "expectation": {"probability": 48.6477, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.469999, "high": 22.98, "low": 21.870001, "close": 22.98, "volume": 3300}, "trend_line": 25.020667, "activity_lines": {"activity_5": 22.889333, "activity_10": 23.491454, "activity_20": 24.477857, "activity_30": 24.748559}, "trend_signal": 0, "fair_value": 25.928462, "relative_strength": -17.40414, "rate_of_change": -0.3266585179973137, "market_dynamics": -1.032312, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.950001, "high": 25.23, "low": 23.950001, "close": 25.23, "volume": 14900}, "trend_line": 25.004, "activity_lines": {"activity_5": 23.582667, "activity_10": 23.696909, "activity_20": 24.49681, "activity_30": 24.762065}, "trend_signal": 0, "fair_value": 25.920897, "relative_strength": -9.97479, "rate_of_change": -0.06661293242101904, "market_dynamics": -0.741565, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.35, "high": 25.58, "low": 25.34, "close": 25.469999, "volume": 13200}, "trend_line": 25.042333, "activity_lines": {"activity_5": 24.312666, "activity_10": 23.969091, "activity_20": 24.542762, "activity_30": 24.792129}, "trend_signal": 0, "fair_value": 25.910833, "relative_strength": -9.264059, "rate_of_change": 0.15330747080466306, "market_dynamics": -0.409404, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.469999, "high": 25.68, "low": 25.23, "close": 25.68, "volume": 7000}, "trend_line": 25.043333, "activity_lines": {"activity_5": 24.96, "activity_10": 24.28, "activity_20": 24.609952, "activity_30": 24.833269}, "trend_signal": 0, "fair_value": 25.905256, "relative_strength": -8.726319, "rate_of_change": 0.003993238169946954, "market_dynamics": -0.166897, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.32, "high": 26.950001, "low": 25.32, "close": 26.950001, "volume": 1200}, "trend_line": 25.073667, "activity_lines": {"activity_5": 25.821333, "activity_10": 24.807091, "activity_20": 24.799143, "activity_30": 24.95628}, "trend_signal": 0, "fair_value": 25.910897, "relative_strength": -4.719016, "rate_of_change": 0.12112604979536813, "market_dynamics": 0.223749, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.120001, "high": 28.719999, "low": 27.030001, "close": 28.719999, "volume": 1900}, "trend_line": 25.192667, "activity_lines": {"activity_5": 26.974, "activity_10": 25.603636, "activity_20": 25.146143, "activity_30": 25.191527}, "trend_signal": 0, "fair_value": 25.914744, "relative_strength": 1.406119, "rate_of_change": 0.4746015012483008, "market_dynamics": 0.539377, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.74, "high": 30.49, "low": 28.540001, "close": 29.139999, "volume": 61100}, "trend_line": 25.293, "activity_lines": {"activity_5": 27.884, "activity_10": 26.396363, "activity_20": 25.516047, "activity_30": 25.446193}, "trend_signal": 1, "fair_value": 25.914872, "relative_strength": 4.844957, "rate_of_change": 0.39826271668656243, "market_dynamics": 0.927017, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.775, "high": 29.139999, "low": 28.73, "close": 29.129999, "volume": 8900}, "trend_line": 25.424667, "activity_lines": {"activity_5": 28.529999, "activity_10": 27.104363, "activity_20": 25.866666, "activity_30": 25.693742}, "trend_signal": 1, "fair_value": 25.912115, "relative_strength": 5.419091, "rate_of_change": 0.5205669552840715, "market_dynamics": 1.187256, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.26, "high": 28.98, "low": 28.049999, "close": 28.889999, "volume": 52600}, "trend_line": 25.599, "activity_lines": {"activity_5": 28.851999, "activity_10": 27.660545, "activity_20": 26.18619, "activity_30": 25.917312}, "trend_signal": 1, "fair_value": 25.921667, "relative_strength": 3.955827, "rate_of_change": 0.6856844968706994, "market_dynamics": 1.461785, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.23, "high": 29.26, "low": 27.969999, "close": 28.17, "volume": 2000}, "trend_line": 25.757333, "activity_lines": {"activity_5": 28.719999, "activity_10": 27.970363, "activity_20": 26.424571, "activity_30": 26.083183}, "trend_signal": 1, "fair_value": 25.920321, "relative_strength": 1.823943, "rate_of_change": 0.6185124418922573, "market_dynamics": 1.363647, "expectation": {"probability": 38.74, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.940001, "high": 29.549999, "low": 27.940001, "close": 29.49, "volume": 1300}, "trend_line": 25.916333, "activity_lines": {"activity_5": 28.946666, "activity_10": 28.416545, "activity_20": 26.779238, "activity_30": 26.324}, "trend_signal": 1, "fair_value": 25.926154, "relative_strength": 5.090732, "rate_of_change": 0.6172999355174019, "market_dynamics": 1.139422, "expectation": {"probability": 39.6423, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.49, "high": 30.440001, "low": 29.190001, "close": 30.440001, "volume": 2100}, "trend_line": 26.061, "activity_lines": {"activity_5": 29.438667, "activity_10": 28.917091, "activity_20": 27.212238, "activity_30": 26.615849}, "trend_signal": 1, "fair_value": 25.927564, "relative_strength": 7.801862, "rate_of_change": 0.5582078297882587, "market_dynamics": 1.084463, "expectation": {"probability": 40.9391, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.65, "close": 29.700001, "volume": 4000}, "trend_line": 26.193333, "activity_lines": {"activity_5": 29.597334, "activity_10": 29.188364, "activity_20": 27.556, "activity_30": 26.850624}, "trend_signal": 1, "fair_value": 25.924423, "relative_strength": 5.921021, "rate_of_change": 0.5077817428341167, "market_dynamics": 0.918568, "expectation": {"probability": 40.8558, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.0, "high": 30.370001, "low": 29.690001, "close": 29.870001, "volume": 7500}, "trend_line": 26.325667, "activity_lines": {"activity_5": 29.774667, "activity_10": 29.413637, "activity_20": 27.895952, "activity_30": 27.087828}, "trend_signal": 1, "fair_value": 25.924872, "relative_strength": 6.827415, "rate_of_change": 0.5052201642303413, "market_dynamics": 0.983635, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.870001, "high": 30.280001, "low": 28.93, "close": 28.93, "volume": 23300}, "trend_line": 26.467, "activity_lines": {"activity_5": 29.573334, "activity_10": 29.391818, "activity_20": 28.122571, "activity_30": 27.255849}, "trend_signal": 1, "fair_value": 25.918013, "relative_strength": 4.771268, "rate_of_change": 0.5368638902862347, "market_dynamics": 0.977153, "expectation": {"probability": 40.9925, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.91, "high": 29.4, "low": 28.25, "close": 28.33, "volume": 700}, "trend_line": 26.573667, "activity_lines": {"activity_5": 29.121334, "activity_10": 29.224909, "activity_20": 28.268905, "activity_30": 27.376043}, "trend_signal": 1, "fair_value": 25.923526, "relative_strength": 4.364954, "rate_of_change": 0.40301885366683654, "market_dynamics": 0.720392, "expectation": {"probability": 41.0763, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.23, "high": 29.32, "low": 28.200001, "close": 29.0, "volume": 58500}, "trend_line": 26.697333, "activity_lines": {"activity_5": 28.97, "activity_10": 29.186909, "activity_20": 28.459905, "activity_30": 27.532581}, "trend_signal": 1, "fair_value": 25.936346, "relative_strength": 7.19757, "rate_of_change": 0.4653704737099327, "market_dynamics": 0.636467, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.059999, "high": 29.1, "low": 28.690001, "close": 29.1, "volume": 600}, "trend_line": 26.754, "activity_lines": {"activity_5": 28.948, "activity_10": 29.169637, "activity_20": 28.639381, "activity_30": 27.687591}, "trend_signal": 1, "fair_value": 25.948205, "relative_strength": 5.870872, "rate_of_change": 0.2122571569227567, "market_dynamics": 0.352492, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.08, "high": 30.07, "low": 29.08, "close": 30.07, "volume": 2200}, "trend_line": 26.881333, "activity_lines": {"activity_5": 29.289333, "activity_10": 29.329273, "activity_20": 28.883048, "activity_30": 27.901527}, "trend_signal": 1, "fair_value": 25.963462, "relative_strength": 8.344765, "rate_of_change": 0.47594004634821013, "market_dynamics": 0.131809, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.879999, "high": 32.41, "low": 30.879999, "close": 32.41, "volume": 1200}, "trend_line": 27.088667, "activity_lines": {"activity_5": 30.397333, "activity_10": 29.892909, "activity_20": 29.313714, "activity_30": 28.258215}, "trend_signal": 1, "fair_value": 25.994295, "relative_strength": 13.477304, "rate_of_change": 0.7712935961918238, "market_dynamics": 0.228305, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.869999, "high": 33.27, "low": 32.360001, "close": 32.360001, "volume": 1000}, "trend_line": 27.269333, "activity_lines": {"activity_5": 31.256667, "activity_10": 30.370364, "activity_20": 29.692286, "activity_30": 28.598301}, "trend_signal": 1, "fair_value": 26.028397, "relative_strength": 13.013481, "rate_of_change": 0.6669431168392252, "market_dynamics": 0.18561, "expectation": {"probability": 44.1772, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.349998, "high": 32.349998, "low": 31.35, "close": 31.35, "volume": 1200}, "trend_line": 27.431, "activity_lines": {"activity_5": 31.510667, "activity_10": 30.612, "activity_20": 29.93, "activity_30": 28.86157}, "trend_signal": 1, "fair_value": 26.050385, "relative_strength": 8.727214, "rate_of_change": 0.5928527844813856, "market_dynamics": 0.250616, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.299999, "high": 32.5, "low": 31.299999, "close": 31.43, "volume": 2300}, "trend_line": 27.628667, "activity_lines": {"activity_5": 31.634667, "activity_10": 30.851637, "activity_20": 30.146191, "activity_30": 29.11957}, "trend_signal": 1, "fair_value": 26.07391, "relative_strength": 11.617931, "rate_of_change": 0.7205971346287016, "market_dynamics": 0.313905, "expectation": {"probability": 44.3118, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.57, "high": 31.57, "low": 29.49, "close": 30.51, "volume": 12200}, "trend_line": 27.816667, "activity_lines": {"activity_5": 31.296667, "activity_10": 30.892546, "activity_20": 30.246381, "activity_30": 29.305462}, "trend_signal": 1, "fair_value": 26.098462, "relative_strength": 7.76974, "rate_of_change": 0.6804526617226913, "market_dynamics": 0.216779, "expectation": {"probability": 43.705, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.530001, "high": 32.209999, "low": 31.530001, "close": 32.209999, "volume": 900}, "trend_line": 28.088, "activity_lines": {"activity_5": 31.496, "activity_10": 31.230909, "activity_20": 30.485476, "activity_30": 29.588903}, "trend_signal": 1, "fair_value": 26.13391, "relative_strength": 9.823504, "rate_of_change": 0.9754331818402329, "market_dynamics": 0.162233, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.700001, "high": 34.41, "low": 33.700001, "close": 33.860001, "volume": 100}, "trend_line": 28.406333, "activity_lines": {"activity_5": 32.258667, "activity_10": 31.809636, "activity_20": 30.856667, "activity_30": 29.96129}, "trend_signal": 1, "fair_value": 26.177756, "relative_strength": 14.02416, "rate_of_change": 1.1333416405582422, "market_dynamics": 0.282575, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.200001, "high": 34.200001, "low": 33.18, "close": 33.32, "volume": 600}, "trend_line": 28.697667, "activity_lines": {"activity_5": 32.741333, "activity_10": 32.189636, "activity_20": 31.151953, "activity_30": 30.278301}, "trend_signal": 1, "fair_value": 26.216346, "relative_strength": 11.64784, "rate_of_change": 1.0255952431452489, "market_dynamics": 0.415908, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 31.440001, "close": 31.82, "volume": 300}, "trend_line": 28.985667, "activity_lines": {"activity_5": 32.592667, "activity_10": 32.218364, "activity_20": 31.284476, "activity_30": 30.479742}, "trend_signal": 1, "fair_value": 26.250962, "relative_strength": 9.028972, "rate_of_change": 1.0035658996252215, "market_dynamics": 0.419699, "expectation": {"probability": 44.2319, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.48, "high": 35.93, "low": 31.48, "close": 35.93, "volume": 2100}, "trend_line": 29.432, "activity_lines": {"activity_5": 33.788, "activity_10": 32.944909, "activity_20": 31.795619, "activity_30": 30.927764}, "trend_signal": 1, "fair_value": 26.31718, "relative_strength": 18.541083, "rate_of_change": 1.5398403631698356, "market_dynamics": 0.738156, "expectation": {"probability": 44.7219, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.790001, "high": 35.900002, "low": 35.220001, "close": 35.900002, "volume": 1000}, "trend_line": 29.879667, "activity_lines": {"activity_5": 34.612001, "activity_10": 33.559455, "activity_20": 32.270381, "activity_30": 31.345054}, "trend_signal": 1, "fair_value": 26.387885, "relative_strength": 16.556942, "rate_of_change": 1.521021337319933, "market_dynamics": 0.95311, "expectation": {"probability": 44.4263, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.509998, "high": 36.880001, "low": 35.900002, "close": 36.009998, "volume": 900}, "trend_line": 30.314, "activity_lines": {"activity_5": 35.226667, "activity_10": 34.130545, "activity_20": 32.71881, "activity_30": 31.740559}, "trend_signal": 1, "fair_value": 26.461346, "relative_strength": 15.972523, "rate_of_change": 1.45360723062944, "market_dynamics": 1.130703, "expectation": {"probability": 44.7499, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.299999, "high": 35.439999, "low": 35.18, "close": 35.18, "volume": 200}, "trend_line": 30.645667, "activity_lines": {"activity_5": 35.421333, "activity_10": 34.484364, "activity_20": 33.057143, "activity_30": 32.054495}, "trend_signal": 1, "fair_value": 26.524744, "relative_strength": 11.93644, "rate_of_change": 1.0941050339776983, "market_dynamics": 1.397895, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.09, "high": 35.549999, "low": 34.279999, "close": 35.549999, "volume": 200}, "trend_line": 30.981667, "activity_lines": {"activity_5": 35.615333, "activity_10": 34.835818, "activity_20": 33.408143, "activity_30": 32.370903}, "trend_signal": 1, "fair_value": 26.583333, "relative_strength": 11.387446, "rate_of_change": 1.0964029596745344, "market_dynamics": 1.291322, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.310001, "high": 38.77, "low": 36.310001, "close": 38.77, "volume": 1700}, "trend_line": 31.418, "activity_lines": {"activity_5": 36.634, "activity_10": 35.697818, "activity_20": 34.037952, "activity_30": 32.873376}, "trend_signal": 1, "fair_value": 26.658974, "relative_strength": 19.411346, "rate_of_change": 1.4083586916094528, "market_dynamics": 1.258118, "expectation": {"probability": 45.531, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.27, "high": 39.610001, "low": 38.610001, "close": 38.610001, "volume": 1000}, "trend_line": 31.806667, "activity_lines": {"activity_5": 37.41, "activity_10": 36.380545, "activity_20": 34.610143, "activity_30": 33.337376}, "trend_signal": 1, "fair_value": 26.739808, "relative_strength": 20.299983, "rate_of_change": 1.2370838372907302, "market_dynamics": 1.222092, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.220001, "high": 38.220001, "low": 37.139999, "close": 37.139999, "volume": 1100}, "trend_line": 32.087333, "activity_lines": {"activity_5": 37.515333, "activity_10": 36.679636, "activity_20": 34.996238, "activity_30": 33.681462}, "trend_signal": 1, "fair_value": 26.805449, "relative_strength": 16.331229, "rate_of_change": 0.8824124828923449, "market_dynamics": 1.201445, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.540001, "high": 36.540001, "low": 35.5, "close": 36.0, "volume": 1800}, "trend_line": 32.316, "activity_lines": {"activity_5": 37.165333, "activity_10": 36.711818, "activity_20": 35.231809, "activity_30": 33.933892}, "trend_signal": 1, "fair_value": 26.852756, "relative_strength": 10.145928, "rate_of_change": 0.7126394705349974, "market_dynamics": 1.06714, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.330002, "high": 35.330002, "low": 32.990002, "close": 33.279999, "volume": 2700}, "trend_line": 32.454333, "activity_lines": {"activity_5": 35.854, "activity_10": 36.200727, "activity_20": 35.175, "activity_30": 33.996086}, "trend_signal": 1, "fair_value": 26.883141, "relative_strength": 1.151841, "rate_of_change": 0.428063497957655, "market_dynamics": 0.581158, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.099998, "high": 36.18, "low": 34.099998, "close": 36.18, "volume": 1100}, "trend_line": 32.697333, "activity_lines": {"activity_5": 35.660666, "activity_10": 36.190363, "activity_20": 35.374476, "activity_30": 34.236452}, "trend_signal": 1, "fair_value": 26.943654, "relative_strength": 7.317656, "rate_of_change": 0.7487443972427414, "market_dynamics": 0.170655, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.18, "high": 35.59, "low": 35.18, "close": 35.59, "volume": 700}, "trend_line": 32.944667, "activity_lines": {"activity_5": 35.443333, "activity_10": 36.068182, "activity_20": 35.488667, "activity_30": 34.423075}, "trend_signal": 1, "fair_value": 27.007885, "relative_strength": 4.656295, "rate_of_change": 0.7564347832283513, "market_dynamics": -0.261424, "expectation": {"probability": 44.28, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.59, "high": 36.720001, "low": 35.59, "close": 36.470001, "volume": 2100}, "trend_line": 33.177333, "activity_lines": {"activity_5": 35.720667, "activity_10": 36.111636, "activity_20": 35.671524, "activity_30": 34.650516}, "trend_signal": 1, "fair_value": 27.079231, "relative_strength": 6.862159, "rate_of_change": 0.7062326658211318, "market_dynamics": -0.480525, "expectation": {"probability": 46.2543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.75, "high": 38.169998, "low": 35.709999, "close": 35.720001, "volume": 1800}, "trend_line": 33.353333, "activity_lines": {"activity_5": 35.792667, "activity_10": 36.010364, "activity_20": 35.763381, "activity_30": 34.814559}, "trend_signal": 1, "fair_value": 27.140256, "relative_strength": 6.182042, "rate_of_change": 0.5304826641731629, "market_dynamics": -0.449782, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.720001, "high": 35.720001, "low": 33.950001, "close": 33.950001, "volume": 900}, "trend_line": 33.495, "activity_lines": {"activity_5": 35.293334, "activity_10": 35.577455, "activity_20": 35.665857, "activity_30": 34.853054}, "trend_signal": 1, "fair_value": 27.187885, "relative_strength": 3.554314, "rate_of_change": 0.4247461565535241, "market_dynamics": -0.641424, "expectation": {"probability": 44.0872, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.029999, "high": 34.029999, "low": 33.889999, "close": 34.009998, "volume": 100}, "trend_line": 33.633, "activity_lines": {"activity_5": 34.769333, "activity_10": 35.184545, "activity_20": 35.562048, "activity_30": 34.88628}, "trend_signal": 1, "fair_value": 27.234808, "relative_strength": 2.754685, "rate_of_change": 0.41200179131215175, "market_dynamics": -0.776916, "expectation": {"probability": 45.5827, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.970001, "high": 35.169998, "low": 33.400002, "close": 35.169998, "volume": 2200}, "trend_line": 33.841, "activity_lines": {"activity_5": 34.776666, "activity_10": 35.089091, "activity_20": 35.552047, "activity_30": 34.985441}, "trend_signal": 1, "fair_value": 27.298654, "relative_strength": 4.806079, "rate_of_change": 0.6184402224006137, "market_dynamics": -0.841928, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.669998, "high": 36.759998, "low": 34.66, "close": 36.360001, "volume": 1500}, "trend_line": 34.108667, "activity_lines": {"activity_5": 35.208666, "activity_10": 35.272545, "activity_20": 35.641286, "activity_30": 35.147957}, "trend_signal": 1, "fair_value": 27.367372, "relative_strength": 9.245514, "rate_of_change": 0.7909547590201114, "market_dynamics": -0.83011, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.59, "high": 36.73, "low": 35.59, "close": 36.470001, "volume": 4200}, "trend_line": 34.357667, "activity_lines": {"activity_5": 35.684667, "activity_10": 35.490182, "activity_20": 35.729095, "activity_30": 35.300301}, "trend_signal": 1, "fair_value": 27.436026, "relative_strength": 7.795546, "rate_of_change": 0.7300197336940853, "market_dynamics": -0.547107, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.830002, "high": 37.599998, "low": 36.830002, "close": 37.599998, "volume": 1400}, "trend_line": 34.641, "activity_lines": {"activity_5": 36.487333, "activity_10": 35.904727, "activity_20": 35.909524, "activity_30": 35.509484}, "trend_signal": 1, "fair_value": 27.522949, "relative_strength": 8.882319, "rate_of_change": 0.8246572737316505, "market_dynamics": -0.345903, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.799999, "high": 39.099998, "low": 36.799999, "close": 38.799999, "volume": 500}, "trend_line": 34.932, "activity_lines": {"activity_5": 37.446666, "activity_10": 36.458909, "activity_20": 36.176714, "activity_30": 35.777806}, "trend_signal": 1, "fair_value": 27.614103, "relative_strength": 11.513382, "rate_of_change": 0.8400450333420049, "market_dynamics": -0.211405, "expectation": {"probability": 49.6742, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.990002, "high": 40.849998, "low": 38.990002, "close": 40.459999, "volume": 3600}, "trend_line": 35.200333, "activity_lines": {"activity_5": 38.639999, "activity_10": 37.267272, "activity_20": 36.588333, "activity_30": 36.134451}, "trend_signal": 1, "fair_value": 27.706154, "relative_strength": 15.900148, "rate_of_change": 0.7681581358067056, "market_dynamics": 0.208393, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.220001, "high": 41.68, "low": 40.220001, "close": 41.25, "volume": 2900}, "trend_line": 35.496667, "activity_lines": {"activity_5": 39.743999, "activity_10": 38.130727, "activity_20": 37.053476, "activity_30": 36.524752}, "trend_signal": 1, "fair_value": 27.790705, "relative_strength": 17.060307, "rate_of_change": 0.8418499904532201, "market_dynamics": 0.551041, "expectation": {"probability": 48.3406, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.470001, "high": 41.060001, "low": 39.59, "close": 39.59, "volume": 9200}, "trend_line": 35.771333, "activity_lines": {"activity_5": 39.968666, "activity_10": 38.605454, "activity_20": 37.335571, "activity_30": 36.788838}, "trend_signal": 1, "fair_value": 27.866603, "relative_strength": 13.026342, "rate_of_change": 0.7737796903579603, "market_dynamics": 1.007096, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.5, "high": 39.880001, "low": 38.349998, "close": 38.349998, "volume": 4600}, "trend_line": 36.002, "activity_lines": {"activity_5": 39.571999, "activity_10": 38.784363, "activity_20": 37.478571, "activity_30": 36.955204}, "trend_signal": 1, "fair_value": 27.927885, "relative_strength": 7.762857, "rate_of_change": 0.6448375854486719, "market_dynamics": 1.181609, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.509998, "high": 40.34, "low": 38.639999, "close": 40.02, "volume": 3500}, "trend_line": 36.319, "activity_lines": {"activity_5": 39.681999, "activity_10": 39.186908, "activity_20": 37.767285, "activity_30": 37.21443}, "trend_signal": 1, "fair_value": 27.994551, "relative_strength": 14.621571, "rate_of_change": 0.8805066385200826, "market_dynamics": 1.064297, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.259998, "high": 42.34, "low": 39.68, "close": 42.34, "volume": 12900}, "trend_line": 36.656666, "activity_lines": {"activity_5": 40.484, "activity_10": 39.901999, "activity_20": 38.271, "activity_30": 37.602881}, "trend_signal": 1, "fair_value": 28.079679, "relative_strength": 21.356164, "rate_of_change": 0.9297227346567875, "market_dynamics": 1.077331, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.5, "high": 43.599998, "low": 42.5, "close": 43.040001, "volume": 2600}, "trend_line": 36.962666, "activity_lines": {"activity_5": 41.394, "activity_10": 40.614, "activity_20": 38.823619, "activity_30": 38.014709}, "trend_signal": 1, "fair_value": 28.168077, "relative_strength": 20.406166, "rate_of_change": 0.834773135123629, "market_dynamics": 0.987252, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.0, "high": 43.939999, "low": 42.900002, "close": 43.939999, "volume": 1200}, "trend_line": 37.316666, "activity_lines": {"activity_5": 42.484666, "activity_10": 41.368181, "activity_20": 39.433857, "activity_30": 38.46486}, "trend_signal": 1, "fair_value": 28.258333, "relative_strength": 23.039315, "rate_of_change": 0.9577231252745655, "market_dynamics": 1.113991, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.689999, "high": 44.419998, "low": 40.48, "close": 40.48, "volume": 2000}, "trend_line": 37.605333, "activity_lines": {"activity_5": 42.132, "activity_10": 41.357454, "activity_20": 39.676762, "activity_30": 38.668946}, "trend_signal": 1, "fair_value": 28.325513, "relative_strength": 20.27239, "rate_of_change": 0.773560531908193, "market_dynamics": 1.009295, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.549999, "high": 47.299999, "low": 38.549999, "close": 47.299999, "volume": 31100}, "trend_line": 37.984333, "activity_lines": {"activity_5": 43.910666, "activity_10": 42.534363, "activity_20": 40.534904, "activity_30": 39.294408}, "trend_signal": 1, "fair_value": 28.43, "relative_strength": 36.961856, "rate_of_change": 1.0078357769096147, "market_dynamics": 1.066027, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.799999, "high": 50.09, "low": 47.799999, "close": 49.130001, "volume": 11400}, "trend_line": 38.425333, "activity_lines": {"activity_5": 45.814, "activity_10": 43.889454, "activity_20": 41.514381, "activity_30": 40.013484}, "trend_signal": 1, "fair_value": 28.554551, "relative_strength": 37.448537, "rate_of_change": 1.1610049859240716, "market_dynamics": 1.214118, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.369999, "high": 50.369999, "low": 46.259998, "close": 46.889999, "volume": 12800}, "trend_line": 38.788, "activity_lines": {"activity_5": 46.518, "activity_10": 44.679636, "activity_20": 42.216047, "activity_30": 40.559591}, "trend_signal": 1, "fair_value": 28.677244, "relative_strength": 27.466948, "rate_of_change": 0.9438226599103116, "market_dynamics": 1.291916, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.009998, "high": 47.009998, "low": 44.560001, "close": 44.959999, "volume": 1500}, "trend_line": 39.114, "activity_lines": {"activity_5": 46.321999, "activity_10": 45.016363, "activity_20": 42.684285, "activity_30": 40.957785}, "trend_signal": 1, "fair_value": 28.79109, "relative_strength": 19.859351, "rate_of_change": 0.8404661235433653, "market_dynamics": 1.332752, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.950001, "high": 49.400002, "low": 44.950001, "close": 49.400002, "volume": 500}, "trend_line": 39.575666, "activity_lines": {"activity_5": 47.538, "activity_10": 46.062727, "activity_20": 43.531381, "activity_30": 41.621398}, "trend_signal": 1, "fair_value": 28.950769, "relative_strength": 28.965452, "rate_of_change": 1.18030884082426, "market_dynamics": 1.154938, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.470001, "high": 49.48, "low": 44.669998, "close": 45.57, "volume": 55500}, "trend_line": 39.802333, "activity_lines": {"activity_5": 46.882667, "activity_10": 46.211818, "activity_20": 43.940143, "activity_30": 42.008129}, "trend_signal": 1, "fair_value": 29.078846, "relative_strength": 15.565376, "rate_of_change": 0.5727433620447451, "market_dynamics": 0.992596, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.549999, "high": 49.130001, "low": 45.549999, "close": 49.130001, "volume": 2500}, "trend_line": 40.153, "activity_lines": {"activity_5": 47.529334, "activity_10": 46.907273, "activity_20": 44.632905, "activity_30": 42.609914}, "trend_signal": 1, "fair_value": 29.228397, "relative_strength": 24.143157, "rate_of_change": 0.8810212205400156, "market_dynamics": 0.838014, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.130001, "high": 49.709999, "low": 48.75, "close": 49.220001, "volume": 2600}, "trend_line": 40.555667, "activity_lines": {"activity_5": 48.206001, "activity_10": 47.495637, "activity_20": 45.267762, "activity_30": 43.194882}, "trend_signal": 1, "fair_value": 29.377692, "relative_strength": 22.140355, "rate_of_change": 1.002831668866588, "market_dynamics": 0.92437, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.139999, "high": 53.299999, "low": 50.139999, "close": 51.860001, "volume": 25400}, "trend_line": 41.084333, "activity_lines": {"activity_5": 49.607334, "activity_10": 48.451637, "activity_20": 46.09281, "activity_30": 43.924194}, "trend_signal": 1, "fair_value": 29.554167, "relative_strength": 26.431939, "rate_of_change": 1.3035564178983943, "market_dynamics": 1.046644, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.799999, "high": 53.509998, "low": 50.990002, "close": 53.509998, "volume": 3200}, "trend_line": 41.758667, "activity_lines": {"activity_5": 51.098667, "activity_10": 49.563637, "activity_20": 47.001714, "activity_30": 44.725849}, "trend_signal": 1, "fair_value": 29.739359, "relative_strength": 28.949941, "rate_of_change": 1.6413409948751068, "market_dynamics": 1.090017, "expectation": {"probability": 50.9891, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.07, "high": 52.490002, "low": 51.369999, "close": 51.369999, "volume": 2300}, "trend_line": 42.265, "activity_lines": {"activity_5": 51.602666, "activity_10": 50.049636, "activity_20": 47.631048, "activity_30": 45.345935}, "trend_signal": 1, "fair_value": 29.916731, "relative_strength": 22.928898, "rate_of_change": 1.2125219418522097, "market_dynamics": 1.105091, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.310001, "high": 51.310001, "low": 48.779999, "close": 48.810001, "volume": 5500}, "trend_line": 42.705667, "activity_lines": {"activity_5": 50.866667, "activity_10": 49.996182, "activity_20": 47.956714, "activity_30": 45.768193}, "trend_signal": 1, "fair_value": 30.082885, "relative_strength": 15.250398, "rate_of_change": 1.0426286525493853, "market_dynamics": 0.963615, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.990002, "high": 51.150002, "low": 48.990002, "close": 51.080002, "volume": 4000}, "trend_line": 43.192667, "activity_lines": {"activity_5": 50.908667, "activity_10": 50.361273, "activity_20": 48.45881, "activity_30": 46.308473}, "trend_signal": 1, "fair_value": 30.270513, "relative_strength": 18.258777, "rate_of_change": 1.1403638772343772, "market_dynamics": 0.663273, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.860001, "high": 51.189999, "low": 49.23, "close": 50.369999, "volume": 7700}, "trend_line": 43.681, "activity_lines": {"activity_5": 50.59, "activity_10": 50.521091, "activity_20": 48.846476, "activity_30": 46.771527}, "trend_signal": 1, "fair_value": 30.460833, "relative_strength": 16.126378, "rate_of_change": 1.130592375784522, "market_dynamics": 0.391105, "expectation": {"probability": 50.3427, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.639999, "high": 50.639999, "low": 49.150002, "close": 49.450001, "volume": 4100}, "trend_line": 44.197667, "activity_lines": {"activity_5": 50.064001, "activity_10": 50.415273, "activity_20": 49.095191, "activity_30": 47.143721}, "trend_signal": 1, "fair_value": 30.645577, "relative_strength": 12.275097, "rate_of_change": 1.1828186167899208, "market_dynamics": 0.00588, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.310001, "high": 51.580002, "low": 49.310001, "close": 50.950001, "volume": 900}, "trend_line": 44.762333, "activity_lines": {"activity_5": 50.308667, "activity_10": 50.581273, "activity_20": 49.433905, "activity_30": 47.579355}, "trend_signal": 1, "fair_value": 30.832564, "relative_strength": 14.26902, "rate_of_change": 1.2775923217847571, "market_dynamics": -0.217359, "expectation": {"probability": 52.786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.0, "high": 50.549999, "low": 49.16, "close": 49.16, "volume": 1200}, "trend_line": 45.228667, "activity_lines": {"activity_5": 49.984667, "activity_10": 50.324, "activity_20": 49.550096, "activity_30": 47.863075}, "trend_signal": 1, "fair_value": 31.008526, "relative_strength": 11.651882, "rate_of_change": 1.041800033076925, "market_dynamics": -0.497173, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.400002, "high": 55.849998, "low": 53.400002, "close": 55.77, "volume": 2900}, "trend_line": 45.875667, "activity_lines": {"activity_5": 51.840667, "activity_10": 51.268, "activity_20": 50.263334, "activity_30": 48.543161}, "trend_signal": 1, "fair_value": 31.227885, "relative_strength": 22.368959, "rate_of_change": 1.430508663896724, "market_dynamics": -0.36242, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.59, "high": 56.799999, "low": 55.59, "close": 56.650002, "volume": 4700}, "trend_line": 46.548333, "activity_lines": {"activity_5": 53.677334, "activity_10": 52.25291, "activity_20": 50.999762, "activity_30": 49.23828}, "trend_signal": 1, "fair_value": 31.457115, "relative_strength": 22.736012, "rate_of_change": 1.4662805883563492, "market_dynamics": -0.058605, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.169998, "high": 57.84, "low": 55.869999, "close": 57.84, "volume": 2000}, "trend_line": 47.223, "activity_lines": {"activity_5": 55.492001, "activity_10": 53.367091, "activity_20": 51.789, "activity_30": 49.966774}, "trend_signal": 1, "fair_value": 31.695897, "relative_strength": 22.58587, "rate_of_change": 1.449390249915071, "market_dynamics": 0.338184, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.650002, "high": 61.84, "low": 59.650002, "close": 61.84, "volume": 15500}, "trend_line": 47.991, "activity_lines": {"activity_5": 58.080667, "activity_10": 55.129819, "activity_20": 52.876524, "activity_30": 50.909807}, "trend_signal": 1, "fair_value": 31.965769, "relative_strength": 28.90358, "rate_of_change": 1.6263261546280428, "market_dynamics": 0.968248, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.77, "high": 66.449997, "low": 63.77, "close": 66.25, "volume": 7500}, "trend_line": 48.850667, "activity_lines": {"activity_5": 61.413334, "activity_10": 57.504, "activity_20": 54.31481, "activity_30": 52.087807}, "trend_signal": 1, "fair_value": 32.260641, "relative_strength": 34.425066, "rate_of_change": 1.7913087870642448, "market_dynamics": 1.223499, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.269997, "high": 70.82, "low": 66.889999, "close": 70.120003, "volume": 5700}, "trend_line": 49.813, "activity_lines": {"activity_5": 64.896668, "activity_10": 60.264728, "activity_20": 56.040143, "activity_30": 53.460022}, "trend_signal": 1, "fair_value": 32.58218, "relative_strength": 39.766097, "rate_of_change": 1.9699485372431065, "market_dynamics": 1.478707, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.010002, "high": 70.860001, "low": 67.199997, "close": 70.860001, "volume": 9600}, "trend_line": 50.855334, "activity_lines": {"activity_5": 67.670001, "activity_10": 62.813819, "activity_20": 57.725334, "activity_30": 54.817893}, "trend_signal": 1, "fair_value": 32.910962, "relative_strength": 37.588554, "rate_of_change": 2.0924939272880505, "market_dynamics": 1.644948, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.480003, "high": 75.339996, "low": 72.589996, "close": 75.0, "volume": 8200}, "trend_line": 52.077, "activity_lines": {"activity_5": 70.876001, "activity_10": 65.743092, "activity_20": 59.681477, "activity_30": 56.375613}, "trend_signal": 1, "fair_value": 33.260256, "relative_strength": 44.033785, "rate_of_change": 2.402237688577562, "market_dynamics": 1.657067, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.080002, "high": 78.209999, "low": 75.349998, "close": 78.080002, "volume": 17900}, "trend_line": 53.345667, "activity_lines": {"activity_5": 73.964668, "activity_10": 68.767819, "activity_20": 61.809048, "activity_30": 58.053226}, "trend_signal": 1, "fair_value": 33.621282, "relative_strength": 44.693336, "rate_of_change": 2.4361368742439096, "market_dynamics": 1.731077, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.32, "high": 81.610001, "low": 77.0, "close": 77.360001, "volume": 57200}, "trend_line": 54.513, "activity_lines": {"activity_5": 75.730668, "activity_10": 71.168365, "activity_20": 63.713239, "activity_30": 59.602538}, "trend_signal": 1, "fair_value": 33.987628, "relative_strength": 44.552808, "rate_of_change": 2.188243330053403, "market_dynamics": 1.809635, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.989998, "high": 87.300003, "low": 79.989998, "close": 81.290001, "volume": 44800}, "trend_line": 55.788, "activity_lines": {"activity_5": 78.066001, "activity_10": 73.770728, "activity_20": 65.857287, "activity_30": 61.330087}, "trend_signal": 1, "fair_value": 34.377051, "relative_strength": 48.780546, "rate_of_change": 2.3388916405261106, "market_dynamics": 1.86859, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.529999, "high": 83.529999, "low": 73.529999, "close": 75.419998, "volume": 22900}, "trend_line": 56.837334, "activity_lines": {"activity_5": 77.7, "activity_10": 74.841819, "activity_20": 67.289572, "activity_30": 62.596667}, "trend_signal": 1, "fair_value": 34.722115, "relative_strength": 35.6218, "rate_of_change": 1.8809313830931416, "market_dynamics": 1.737848, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.260002, "high": 75.139999, "low": 71.019997, "close": 73.849998, "volume": 52300}, "trend_line": 57.949667, "activity_lines": {"activity_5": 76.506666, "activity_10": 75.286182, "activity_20": 68.460143, "activity_30": 63.694258}, "trend_signal": 1, "fair_value": 35.058013, "relative_strength": 31.944835, "rate_of_change": 1.9570464019301108, "market_dynamics": 1.536108, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.629997, "high": 74.900002, "low": 70.43, "close": 74.5, "volume": 10200}, "trend_line": 58.856334, "activity_lines": {"activity_5": 75.606666, "activity_10": 75.557636, "activity_20": 69.595762, "activity_30": 64.762022}, "trend_signal": 1, "fair_value": 35.381923, "relative_strength": 33.22109, "rate_of_change": 1.5645767213813304, "market_dynamics": 1.193196, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.5, "high": 82.809998, "low": 77.5, "close": 80.540001, "volume": 25000}, "trend_line": 59.903334, "activity_lines": {"activity_5": 76.958666, "activity_10": 76.697091, "activity_20": 71.196477, "activity_30": 66.160968}, "trend_signal": 1, "fair_value": 35.748013, "relative_strength": 40.153153, "rate_of_change": 1.7789079421766298, "market_dynamics": 0.946343, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.059998, "high": 81.059998, "low": 76.440002, "close": 76.589996, "volume": 10800}, "trend_line": 60.893334, "activity_lines": {"activity_5": 76.781999, "activity_10": 76.858545, "activity_20": 72.269905, "activity_30": 67.237527}, "trend_signal": 1, "fair_value": 36.081282, "relative_strength": 32.509382, "rate_of_change": 1.6526626047224717, "market_dynamics": 0.661069, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.150002, "high": 87.0, "low": 77.150002, "close": 87.0, "volume": 15600}, "trend_line": 62.294667, "activity_lines": {"activity_5": 80.388666, "activity_10": 78.79509, "activity_20": 74.213286, "activity_30": 68.921828}, "trend_signal": 1, "fair_value": 36.4725, "relative_strength": 42.675996, "rate_of_change": 2.3012913039052747, "market_dynamics": 0.557918, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.129997, "high": 88.129997, "low": 83.279999, "close": 84.0, "volume": 21000}, "trend_line": 63.448, "activity_lines": {"activity_5": 82.223333, "activity_10": 79.892727, "activity_20": 75.696524, "activity_30": 70.322172}, "trend_signal": 1, "fair_value": 36.845641, "relative_strength": 36.365361, "rate_of_change": 1.8514153065462309, "market_dynamics": 0.518481, "expectation": {"probability": 53.0951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.269997, "high": 91.410004, "low": 83.010002, "close": 88.790001, "volume": 23800}, "trend_line": 64.888667, "activity_lines": {"activity_5": 84.978, "activity_10": 81.697636, "activity_20": 77.471429, "activity_30": 71.95714}, "trend_signal": 1, "fair_value": 37.25468, "relative_strength": 41.217183, "rate_of_change": 2.270626339679734, "market_dynamics": 0.438521, "expectation": {"probability": 53.8486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.790001, "high": 91.059998, "low": 88.199997, "close": 91.059998, "volume": 2000}, "trend_line": 66.286334, "activity_lines": {"activity_5": 87.536666, "activity_10": 83.720545, "activity_20": 79.282333, "activity_30": 73.645613}, "trend_signal": 1, "fair_value": 37.673333, "relative_strength": 41.752733, "rate_of_change": 2.1539462353264223, "market_dynamics": 0.531606, "expectation": {"probability": 53.993, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.980003, "high": 94.800003, "low": 92.93, "close": 92.93, "volume": 4700}, "trend_line": 67.743333, "activity_lines": {"activity_5": 90.017333, "activity_10": 85.834363, "activity_20": 81.071809, "activity_30": 75.364559}, "trend_signal": 1, "fair_value": 38.105962, "relative_strength": 41.499201, "rate_of_change": 2.198038286443795, "market_dynamics": 0.473936, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.849998, "high": 91.449997, "low": 86.559998, "close": 88.370003, "volume": 4500}, "trend_line": 68.960334, "activity_lines": {"activity_5": 89.888667, "activity_10": 86.907455, "activity_20": 82.250048, "activity_30": 76.695312}, "trend_signal": 1, "fair_value": 38.495, "relative_strength": 33.336819, "rate_of_change": 1.7964882241622155, "market_dynamics": 0.378156, "expectation": {"probability": 53.729, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.989998, "high": 94.300003, "low": 90.989998, "close": 94.300003, "volume": 5900}, "trend_line": 70.32, "activity_lines": {"activity_5": 91.645335, "activity_10": 88.823273, "activity_20": 83.842, "activity_30": 78.330129}, "trend_signal": 1, "fair_value": 38.916731, "relative_strength": 37.293597, "rate_of_change": 1.9716638843425411, "market_dynamics": 0.312336, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.449997, "high": 100.089996, "low": 97.0, "close": 98.470001, "volume": 12700}, "trend_line": 71.89, "activity_lines": {"activity_5": 94.105335, "activity_10": 91.125455, "activity_20": 85.657477, "activity_30": 80.146258}, "trend_signal": 1, "fair_value": 39.365513, "relative_strength": 39.564999, "rate_of_change": 2.232650739476689, "market_dynamics": 0.377736, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.599998, "high": 109.779999, "low": 100.370003, "close": 109.779999, "volume": 32600}, "trend_line": 73.922334, "activity_lines": {"activity_5": 99.690001, "activity_10": 95.048182, "activity_20": 88.375667, "activity_30": 82.590774}, "trend_signal": 1, "fair_value": 39.887308, "relative_strength": 52.582408, "rate_of_change": 2.8270051467519903, "market_dynamics": 0.614871, "expectation": {"probability": 55.7735, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.830002, "high": 114.449997, "low": 95.389999, "close": 97.199997, "volume": 50100}, "trend_line": 75.459667, "activity_lines": {"activity_5": 99.833333, "activity_10": 96.152, "activity_20": 89.688476, "activity_30": 84.092559}, "trend_signal": 1, "fair_value": 40.335513, "relative_strength": 38.396831, "rate_of_change": 2.0796597142076028, "market_dynamics": 0.90301, "expectation": {"probability": 55.7147, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.980003, "high": 103.559998, "low": 94.910004, "close": 98.900002, "volume": 11400}, "trend_line": 77.077334, "activity_lines": {"activity_5": 100.258667, "activity_10": 97.190182, "activity_20": 91.034238, "activity_30": 85.604839}, "trend_signal": 1, "fair_value": 40.798654, "relative_strength": 36.703689, "rate_of_change": 2.1437505150930463, "market_dynamics": 1.017349, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.93, "high": 108.370003, "low": 101.779999, "close": 106.910004, "volume": 17000}, "trend_line": 78.992667, "activity_lines": {"activity_5": 102.652001, "activity_10": 99.468365, "activity_20": 93.009334, "activity_30": 87.529527}, "trend_signal": 1, "fair_value": 41.323718, "relative_strength": 43.08947, "rate_of_change": 2.484949725946676, "market_dynamics": 1.162647, "expectation": {"probability": 57.2507, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.059998, "high": 109.290001, "low": 101.449997, "close": 109.290001, "volume": 5600}, "trend_line": 80.937334, "activity_lines": {"activity_5": 104.998001, "activity_10": 101.762728, "activity_20": 95.059143, "activity_30": 89.484194}, "trend_signal": 1, "fair_value": 41.867885, "relative_strength": 41.067296, "rate_of_change": 2.461832311599265, "market_dynamics": 1.078508, "expectation": {"probability": 57.9706, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.449997, "high": 120.5, "low": 111.449997, "close": 120.5, "volume": 15000}, "trend_line": 83.315334, "activity_lines": {"activity_5": 110.359334, "activity_10": 105.722546, "activity_20": 98.027953, "activity_30": 92.036624}, "trend_signal": 1, "fair_value": 42.472436, "relative_strength": 50.642603, "rate_of_change": 2.9380755239602845, "market_dynamics": 1.162406, "expectation": {"probability": 58.2448, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.989998, "high": 120.989998, "low": 102.339996, "close": 106.089996, "volume": 19000}, "trend_line": 84.992667, "activity_lines": {"activity_5": 110.202666, "activity_10": 106.527091, "activity_20": 99.418953, "activity_30": 93.505957}, "trend_signal": 1, "fair_value": 42.994551, "relative_strength": 35.880314, "rate_of_change": 2.013234442533717, "market_dynamics": 1.12888, "expectation": {"probability": 57.9563, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.0, "high": 109.5, "low": 97.239998, "close": 97.25, "volume": 8900}, "trend_line": 86.346, "activity_lines": {"activity_5": 106.506666, "activity_10": 105.485091, "activity_20": 99.849953, "activity_30": 94.296753}, "trend_signal": 1, "fair_value": 43.443782, "relative_strength": 25.340757, "rate_of_change": 1.592293838714352, "market_dynamics": 0.675095, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.629997, "high": 100.669998, "low": 82.970001, "close": 82.970001, "volume": 15800}, "trend_line": 87.183667, "activity_lines": {"activity_5": 98.160666, "activity_10": 101.685273, "activity_20": 98.817, "activity_30": 94.078946}, "trend_signal": 1, "fair_value": 43.7975, "relative_strength": 10.293758, "rate_of_change": 0.9701283209413245, "market_dynamics": 0.087261, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.199997, "high": 90.870003, "low": 83.199997, "close": 88.57, "volume": 7200}, "trend_line": 88.074667, "activity_lines": {"activity_5": 93.277333, "activity_10": 99.109636, "activity_20": 98.273953, "activity_30": 94.168387}, "trend_signal": 1, "fair_value": 44.183077, "relative_strength": 14.455014, "rate_of_change": 1.0219804129138148, "market_dynamics": -0.607383, "expectation": {"probability": 57.9945, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.940002, "high": 101.18, "low": 88.940002, "close": 99.089996, "volume": 8000}, "trend_line": 89.169333, "activity_lines": {"activity_5": 93.281999, "activity_10": 98.626727, "activity_20": 98.665809, "activity_30": 94.879054}, "trend_signal": 1, "fair_value": 44.624872, "relative_strength": 22.398586, "rate_of_change": 1.2428840633595462, "market_dynamics": -1.020785, "expectation": {"probability": 57.7616, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.440002, "high": 104.870003, "low": 97.870003, "close": 103.419998, "volume": 9600}, "trend_line": 90.279333, "activity_lines": {"activity_5": 96.157332, "activity_10": 99.125454, "activity_20": 99.381714, "activity_30": 95.798451}, "trend_signal": 1, "fair_value": 45.091987, "relative_strength": 24.477831, "rate_of_change": 1.2448225893985319, "market_dynamics": -1.051042, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.900002, "high": 105.839996, "low": 101.550003, "close": 104.110001, "volume": 20600}, "trend_line": 91.387667, "activity_lines": {"activity_5": 99.440666, "activity_10": 99.636545, "activity_20": 100.035571, "activity_30": 96.690753}, "trend_signal": 1, "fair_value": 45.568462, "relative_strength": 21.983269, "rate_of_change": 1.2276718969556404, "market_dynamics": -0.851504, "expectation": {"probability": 58.8762, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.989998, "high": 102.080002, "low": 93.550003, "close": 96.230003, "volume": 12200}, "trend_line": 92.095333, "activity_lines": {"activity_5": 99.64, "activity_10": 98.620182, "activity_20": 99.857476, "activity_30": 97.003161}, "trend_signal": 1, "fair_value": 45.996667, "relative_strength": 13.395473, "rate_of_change": 0.7743561283821846, "market_dynamics": -0.776869, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.099998, "high": 95.230003, "low": 88.589996, "close": 88.849998, "volume": 16900}, "trend_line": 92.454333, "activity_lines": {"activity_5": 96.495333, "activity_10": 96.456181, "activity_20": 98.918286, "activity_30": 96.793785}, "trend_signal": 1, "fair_value": 46.366731, "relative_strength": 4.078789, "rate_of_change": 0.38981345558521285, "market_dynamics": -0.805816, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.339996, "high": 98.565002, "low": 87.349998, "close": 97.080002, "volume": 8400}, "trend_line": 93.111667, "activity_lines": {"activity_5": 96.075334, "activity_10": 96.160182, "activity_20": 98.762619, "activity_30": 97.092215}, "trend_signal": 1, "fair_value": 46.797821, "relative_strength": 12.324351, "rate_of_change": 0.7109823614216022, "market_dynamics": -0.872046, "expectation": {"probability": 58.8155, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.839996, "high": 100.660004, "low": 90.690002, "close": 91.050003, "volume": 15300}, "trend_line": 93.437, "activity_lines": {"activity_5": 93.779335, "activity_10": 95.193637, "activity_20": 98.004, "activity_30": 96.959205}, "trend_signal": 1, "fair_value": 47.198269, "relative_strength": 5.360271, "rate_of_change": 0.3494008973118272, "market_dynamics": -0.961088, "expectation": {"probability": 56.6022, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.669998, "high": 89.010002, "low": 86.900002, "close": 87.440002, "volume": 3800}, "trend_line": 93.837667, "activity_lines": {"activity_5": 91.104668, "activity_10": 93.844183, "activity_20": 96.910524, "activity_30": 96.572301}, "trend_signal": 0, "fair_value": 47.584231, "relative_strength": -1.164734, "rate_of_change": 0.42880978627310223, "market_dynamics": -1.047356, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.68, "high": 92.110001, "low": 86.830002, "close": 92.110001, "volume": 7500}, "trend_line": 94.446334, "activity_lines": {"activity_5": 91.098002, "activity_10": 93.522183, "activity_20": 96.266239, "activity_30": 96.460839}, "trend_signal": 0, "fair_value": 47.998398, "relative_strength": 2.631206, "rate_of_change": 0.6486382488601267, "market_dynamics": -1.077851, "expectation": {"probability": 54.9433, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b63860d-5d20-4c27-a22d-f4b3850eaae7/", "share_image": "https://sharemaestro.com/terminal/8b63860d-5d20-4c27-a22d-f4b3850eaae7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}