{"ticker": {"uuid": "8b653f86-c791-4d66-b6cd-dd9960460b1b", "symbol": "E3X1", "name": "Expedia Group, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E3X1 rose 7.11%, moving from 181.50 to 194.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.38 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 57.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.40"}, {"label": "12-Week Change", "value": "7.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.94%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.38"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 189.020004, "high": 195.100006, "low": 186.320007, "close": 194.399994, "volume": 297}, "trend_line": 205.746261, "activity_lines": {"activity_5": 206.16533, "activity_10": 206.745088, "activity_20": 203.516047, "activity_30": 207.755505}, "trend_signal": 0, "fair_value": 136.858518, "relative_strength": -7.381455, "rate_of_change": 0.9134211266133032, "market_dynamics": -0.114683, "expectation": {"probability": 57.9418, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-11-18", "ohlcv": {"open": 98.64441, "high": 98.962233, "low": 90.569715, "close": 94.314064, "volume": 680}, "trend_line": 104.741318, "activity_lines": {"activity_5": 96.46732, "activity_10": 96.041689, "activity_20": 97.954799, "activity_30": 99.271469}, "trend_signal": 0, "fair_value": 113.545445, "relative_strength": -28.409385, "rate_of_change": -2.3368090666777115, "market_dynamics": 0.178692, "expectation": {"probability": 56.6609, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 93.658551, "high": 97.800194, "low": 93.142084, "close": 97.740608, "volume": 1601}, "trend_line": 102.349368, "activity_lines": {"activity_5": 96.918234, "activity_10": 96.32087, "activity_20": 97.87506, "activity_30": 98.81981}, "trend_signal": 0, "fair_value": 113.581163, "relative_strength": -26.008317, "rate_of_change": -2.2836737647315153, "market_dynamics": 0.360133, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 95.128481, "high": 103.391894, "low": 95.009302, "close": 97.422768, "volume": 76}, "trend_line": 101.26645, "activity_lines": {"activity_5": 97.130113, "activity_10": 96.617925, "activity_20": 97.746795, "activity_30": 98.501965}, "trend_signal": 0, "fair_value": 113.582125, "relative_strength": -25.802579, "rate_of_change": -1.0580602705822202, "market_dynamics": 0.417579, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 96.489169, "high": 98.008761, "low": 87.401401, "close": 89.119637, "volume": 249}, "trend_line": 100.039189, "activity_lines": {"activity_5": 94.392858, "activity_10": 95.317015, "activity_20": 96.79848, "activity_30": 97.7183}, "trend_signal": 0, "fair_value": 113.509319, "relative_strength": -30.913772, "rate_of_change": -1.2119127312155338, "market_dynamics": 0.376653, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 89.139512, "high": 90.798149, "low": 82.832703, "close": 82.832703, "volume": 389}, "trend_line": 98.869864, "activity_lines": {"activity_5": 90.180376, "activity_10": 93.021465, "activity_20": 95.289812, "activity_30": 96.608204}, "trend_signal": 0, "fair_value": 113.396211, "relative_strength": -33.201457, "rate_of_change": -1.168866932737716, "market_dynamics": 0.341916, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 80.886032, "high": 82.316238, "low": 77.817047, "close": 79.366432, "volume": 92}, "trend_line": 97.674385, "activity_lines": {"activity_5": 85.873868, "activity_10": 90.318701, "activity_20": 93.539939, "activity_30": 95.349918}, "trend_signal": 0, "fair_value": 113.281428, "relative_strength": -35.580563, "rate_of_change": -1.209143971311628, "market_dynamics": -0.012925, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 81.462078, "high": 81.462078, "low": 78.959223, "close": 80.041809, "volume": 465}, "trend_line": 96.24716, "activity_lines": {"activity_5": 82.788995, "activity_10": 87.991367, "activity_20": 91.949403, "activity_30": 94.212332}, "trend_signal": 0, "fair_value": 113.174397, "relative_strength": -34.350538, "rate_of_change": -1.4612070503438614, "market_dynamics": -0.279593, "expectation": {"probability": 44.5926, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 83.229986, "high": 87.997322, "low": 82.405624, "close": 87.997322, "volume": 656}, "trend_line": 95.538678, "activity_lines": {"activity_5": 83.535879, "activity_10": 87.395989, "activity_20": 91.254779, "activity_30": 93.680085}, "trend_signal": 0, "fair_value": 113.115828, "relative_strength": -30.6121, "rate_of_change": -0.7361069147390837, "market_dynamics": -0.394631, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 88.25556, "high": 96.509032, "low": 86.418144, "close": 96.181274, "volume": 4715}, "trend_line": 95.614492, "activity_lines": {"activity_5": 87.63911, "activity_10": 88.410495, "activity_20": 91.430386, "activity_30": 93.721542}, "trend_signal": 0, "fair_value": 113.103379, "relative_strength": -25.968183, "rate_of_change": 0.07935424854841935, "market_dynamics": -0.067568, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 99.319782, "high": 100.134201, "low": 94.204809, "close": 100.134201, "volume": 12542}, "trend_line": 95.795585, "activity_lines": {"activity_5": 92.589208, "activity_10": 90.184526, "activity_20": 92.024838, "activity_30": 94.013137}, "trend_signal": 0, "fair_value": 113.098642, "relative_strength": -22.070799, "rate_of_change": 0.18939911326413172, "market_dynamics": 0.454609, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 102.696661, "high": 107.463996, "low": 101.504819, "close": 107.126312, "volume": 7935}, "trend_line": 96.317345, "activity_lines": {"activity_5": 98.716576, "activity_10": 93.20475, "activity_20": 93.277071, "activity_30": 94.744151}, "trend_signal": 0, "fair_value": 113.168591, "relative_strength": -16.723516, "rate_of_change": 0.5446597565013047, "market_dynamics": 1.002591, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 106.152978, "high": 113.582108, "low": 103.78917, "close": 110.423737, "volume": 6657}, "trend_line": 96.867908, "activity_lines": {"activity_5": 104.092427, "activity_10": 96.591556, "activity_20": 94.841168, "activity_30": 95.654241}, "trend_signal": 0, "fair_value": 113.232222, "relative_strength": -15.337083, "rate_of_change": 0.571613555170148, "market_dynamics": 1.446374, "expectation": {"probability": 51.4267, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 109.251758, "high": 112.112164, "low": 100.193796, "close": 100.749992, "volume": 8440}, "trend_line": 97.183745, "activity_lines": {"activity_5": 104.218235, "activity_10": 97.988896, "activity_20": 95.443378, "activity_30": 95.904698}, "trend_signal": 0, "fair_value": 113.156105, "relative_strength": -21.034032, "rate_of_change": 0.3260491596453202, "market_dynamics": 1.490586, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 99.111214, "high": 108.715432, "low": 99.111214, "close": 100.233521, "volume": 6763}, "trend_line": 97.285382, "activity_lines": {"activity_5": 103.321707, "activity_10": 99.231838, "activity_20": 95.957428, "activity_30": 96.101458}, "trend_signal": 0, "fair_value": 113.083018, "relative_strength": -21.324114, "rate_of_change": 0.10458230437610389, "market_dynamics": 1.418893, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 100.372567, "high": 102.478149, "low": 97.93924, "close": 97.93924, "volume": 7318}, "trend_line": 97.16653, "activity_lines": {"activity_5": 101.39027, "activity_10": 99.855567, "activity_20": 96.238929, "activity_30": 96.143642}, "trend_signal": 0, "fair_value": 113.143026, "relative_strength": -20.737823, "rate_of_change": -0.12216840552674599, "market_dynamics": 1.289417, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 98.823179, "high": 102.994607, "low": 96.93611, "close": 100.769852, "volume": 3218}, "trend_line": 97.214865, "activity_lines": {"activity_5": 100.5487, "activity_10": 100.719288, "activity_20": 96.776486, "activity_30": 96.376115}, "trend_signal": 0, "fair_value": 113.260491, "relative_strength": -19.21277, "rate_of_change": 0.04974449535247238, "market_dynamics": 1.090231, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 100.928761, "high": 102.498009, "low": 91.115968, "close": 94.870255, "volume": 3399}, "trend_line": 96.741441, "activity_lines": {"activity_5": 98.164362, "activity_10": 100.121203, "activity_20": 96.716421, "activity_30": 96.224849}, "trend_signal": 0, "fair_value": 113.486762, "relative_strength": -22.117381, "rate_of_change": -0.486987252412487, "market_dynamics": 0.89234, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 92.665364, "high": 92.665364, "low": 85.415015, "close": 86.209572, "volume": 5630}, "trend_line": 96.046202, "activity_lines": {"activity_5": 93.930029, "activity_10": 97.678839, "activity_20": 95.835691, "activity_30": 95.545374}, "trend_signal": 0, "fair_value": 113.757121, "relative_strength": -24.918656, "rate_of_change": -0.7186568577162303, "market_dynamics": 0.648709, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 87.292153, "high": 89.387802, "low": 82.723449, "close": 83.210114, "volume": 3899}, "trend_line": 95.317195, "activity_lines": {"activity_5": 89.665238, "activity_10": 94.723624, "activity_20": 94.709736, "activity_30": 94.717239}, "trend_signal": 0, "fair_value": 113.943282, "relative_strength": -27.242511, "rate_of_change": -0.7590169989230764, "market_dynamics": 0.331809, "expectation": {"probability": 51.5783, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 83.895424, "high": 88.960734, "low": 83.180314, "close": 88.573387, "volume": 1934}, "trend_line": 94.988777, "activity_lines": {"activity_5": 88.323098, "activity_10": 92.979389, "activity_20": 94.167025, "activity_30": 94.282155}, "trend_signal": 0, "fair_value": 114.216666, "relative_strength": -24.615804, "rate_of_change": -0.34455273258932895, "market_dynamics": 0.089051, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 89.298423, "high": 90.381005, "low": 82.365903, "close": 83.001549, "volume": 6445}, "trend_line": 94.199848, "activity_lines": {"activity_5": 85.748069, "activity_10": 90.43229, "activity_20": 93.14214, "activity_30": 93.508785}, "trend_signal": 0, "fair_value": 114.382072, "relative_strength": -28.039322, "rate_of_change": -0.8305496974658343, "market_dynamics": -0.103036, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 82.306306, "high": 83.776229, "low": 80.657589, "close": 81.93882, "volume": 2733}, "trend_line": 93.534405, "activity_lines": {"activity_5": 84.00335, "activity_10": 88.130598, "activity_20": 92.069912, "activity_30": 92.717751}, "trend_signal": 0, "fair_value": 114.544167, "relative_strength": -28.537227, "rate_of_change": -0.706416214174779, "market_dynamics": -0.372328, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 83.428615, "high": 87.500729, "low": 83.428615, "close": 84.521133, "volume": 3536}, "trend_line": 93.266242, "activity_lines": {"activity_5": 83.981499, "activity_10": 86.816326, "activity_20": 91.318865, "activity_30": 92.13625}, "trend_signal": 0, "fair_value": 114.711737, "relative_strength": -25.309762, "rate_of_change": -0.28669985124725095, "market_dynamics": -0.557494, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 85.266031, "high": 85.266031, "low": 81.442221, "close": 84.421814, "volume": 4071}, "trend_line": 92.837512, "activity_lines": {"activity_5": 84.039103, "activity_10": 85.779066, "activity_20": 90.619796, "activity_30": 91.565641}, "trend_signal": 0, "fair_value": 114.842763, "relative_strength": -24.213603, "rate_of_change": -0.45968400871132087, "market_dynamics": -0.729924, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 86.388348, "high": 87.262363, "low": 80.091473, "close": 84.739639, "volume": 2341}, "trend_line": 92.49221, "activity_lines": {"activity_5": 84.121869, "activity_10": 85.087078, "activity_20": 89.973366, "activity_30": 91.043198}, "trend_signal": 0, "fair_value": 114.985567, "relative_strength": -23.227985, "rate_of_change": -0.3719423243483774, "market_dynamics": -0.888349, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 85.395154, "high": 86.149979, "low": 81.690529, "close": 81.690529, "volume": 1012}, "trend_line": 92.106518, "activity_lines": {"activity_5": 83.443849, "activity_10": 84.080699, "activity_20": 89.027464, "activity_30": 90.346315}, "trend_signal": 0, "fair_value": 115.126143, "relative_strength": -24.968785, "rate_of_change": -0.4169994424395373, "market_dynamics": -0.913057, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 81.89909, "high": 89.844666, "low": 81.89909, "close": 88.215828, "volume": 600}, "trend_line": 91.85557, "activity_lines": {"activity_5": 85.028329, "activity_10": 84.607635, "activity_20": 88.691952, "activity_30": 90.095303}, "trend_signal": 0, "fair_value": 115.238769, "relative_strength": -20.098691, "rate_of_change": -0.2724541166565367, "market_dynamics": -0.826178, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 88.235683, "high": 90.381005, "low": 86.35855, "close": 89.904266, "volume": 1515}, "trend_line": 91.695665, "activity_lines": {"activity_5": 86.757155, "activity_10": 85.562549, "activity_20": 88.47832, "activity_30": 89.969413}, "trend_signal": 0, "fair_value": 115.370941, "relative_strength": -16.530363, "rate_of_change": -0.17408307411297416, "market_dynamics": -0.688201, "expectation": {"probability": 47.2694, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 90.281682, "high": 95.317192, "low": 86.676376, "close": 95.317192, "volume": 614}, "trend_line": 91.592041, "activity_lines": {"activity_5": 89.931414, "activity_10": 87.434455, "activity_20": 88.771123, "activity_30": 90.20306}, "trend_signal": 0, "fair_value": 115.445749, "relative_strength": -11.22761, "rate_of_change": -0.11300861387505134, "market_dynamics": -0.40018, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 96.727543, "high": 104.623452, "low": 95.287409, "close": 101.405495, "volume": 2764}, "trend_line": 91.680436, "activity_lines": {"activity_5": 94.408748, "activity_10": 90.193197, "activity_20": 89.64788, "activity_30": 90.836186}, "trend_signal": 0, "fair_value": 115.639104, "relative_strength": -4.523048, "rate_of_change": 0.09650947728089775, "market_dynamics": 0.070274, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.014476, "high": 103.610393, "low": 96.439506, "close": 96.677872, "volume": 1761}, "trend_line": 91.759229, "activity_lines": {"activity_5": 96.199152, "activity_10": 91.859059, "activity_20": 90.068334, "activity_30": 91.158601}, "trend_signal": 0, "fair_value": 115.778406, "relative_strength": -10.923535, "rate_of_change": 0.08594309041026435, "market_dynamics": 0.383095, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.101814, "high": 97.969039, "low": 94.840462, "close": 94.840462, "volume": 825}, "trend_line": 91.662558, "activity_lines": {"activity_5": 96.377929, "activity_10": 92.942187, "activity_20": 90.36355, "activity_30": 91.35739}, "trend_signal": 0, "fair_value": 115.92745, "relative_strength": -9.381047, "rate_of_change": -0.1053528904433151, "market_dynamics": 0.629071, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.489168, "high": 100.312983, "low": 94.353791, "close": 99.736931, "volume": 843}, "trend_line": 91.739696, "activity_lines": {"activity_5": 97.74722, "activity_10": 94.681007, "activity_20": 91.199303, "activity_30": 91.878317}, "trend_signal": 0, "fair_value": 116.095466, "relative_strength": -6.316665, "rate_of_change": 0.08415431740404934, "market_dynamics": 0.781007, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.458828, "high": 103.332306, "low": 99.061547, "close": 100.968491, "volume": 227}, "trend_line": 92.134658, "activity_lines": {"activity_5": 98.87152, "activity_10": 96.367096, "activity_20": 92.157171, "activity_30": 92.473724}, "trend_signal": 1, "fair_value": 116.277298, "relative_strength": -1.636763, "rate_of_change": 0.4305246444243795, "market_dynamics": 0.750519, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.849309, "high": 106.27217, "low": 100.849309, "close": 104.643326, "volume": 898}, "trend_line": 92.861679, "activity_lines": {"activity_5": 100.844012, "activity_10": 98.420488, "activity_20": 93.461524, "activity_30": 93.280734}, "trend_signal": 1, "fair_value": 116.460339, "relative_strength": -1.059467, "rate_of_change": 0.789085253890011, "market_dynamics": 0.80636, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.768763, "high": 107.662643, "low": 104.106993, "close": 106.450943, "volume": 915}, "trend_line": 93.764496, "activity_lines": {"activity_5": 103.203188, "activity_10": 100.440652, "activity_20": 94.906106, "activity_30": 94.157461}, "trend_signal": 1, "fair_value": 116.678206, "relative_strength": 0.421987, "rate_of_change": 0.9722169679917148, "market_dynamics": 0.878859, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.172848, "high": 109.351078, "low": 105.179649, "close": 109.013397, "volume": 2050}, "trend_line": 94.730216, "activity_lines": {"activity_5": 105.764977, "activity_10": 102.476528, "activity_20": 96.567679, "activity_30": 95.141261}, "trend_signal": 1, "fair_value": 116.959166, "relative_strength": 1.282842, "rate_of_change": 1.029942079569227, "market_dynamics": 1.006595, "expectation": {"probability": 51.1328, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 109.212029, "high": 111.099114, "low": 88.712433, "close": 93.410263, "volume": 4404}, "trend_line": 94.910647, "activity_lines": {"activity_5": 102.180858, "activity_10": 101.297332, "activity_20": 96.675891, "activity_30": 95.056103}, "trend_signal": 1, "fair_value": 117.111775, "relative_strength": -10.009292, "rate_of_change": 0.19046826621824517, "market_dynamics": 0.977248, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.489712, "high": 101.206856, "low": 93.489712, "close": 100.968491, "volume": 3015}, "trend_line": 95.070221, "activity_lines": {"activity_5": 101.537927, "activity_10": 101.428615, "activity_20": 97.469645, "activity_30": 95.446932}, "trend_signal": 1, "fair_value": 117.296344, "relative_strength": -1.54756, "rate_of_change": 0.16813076830042717, "market_dynamics": 0.948001, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.802779, "high": 102.47815, "low": 95.128484, "close": 98.237198, "volume": 1297}, "trend_line": 95.006987, "activity_lines": {"activity_5": 99.984565, "activity_10": 100.960548, "activity_20": 97.918713, "activity_30": 95.651253}, "trend_signal": 1, "fair_value": 117.454237, "relative_strength": -2.16061, "rate_of_change": -0.06651294099759003, "market_dynamics": 0.78548, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.435836, "high": 100.730117, "low": 97.859779, "close": 98.475563, "volume": 648}, "trend_line": 94.718629, "activity_lines": {"activity_5": 98.937734, "activity_10": 100.593425, "activity_20": 98.344463, "activity_30": 95.875032}, "trend_signal": 1, "fair_value": 117.558523, "relative_strength": -1.75651, "rate_of_change": -0.3035124143027377, "market_dynamics": 0.457404, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.939235, "high": 100.769852, "low": 97.939235, "close": 100.730125, "volume": 1803}, "trend_line": 94.395509, "activity_lines": {"activity_5": 99.174114, "activity_10": 100.603538, "activity_20": 98.911248, "activity_30": 96.26287}, "trend_signal": 1, "fair_value": 117.671595, "relative_strength": -0.477046, "rate_of_change": -0.34113669445110206, "market_dynamics": 0.351623, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.71026, "high": 102.299374, "low": 96.369987, "close": 96.369987, "volume": 1932}, "trend_line": 94.249509, "activity_lines": {"activity_5": 98.509334, "activity_10": 99.713813, "activity_20": 98.9733, "activity_30": 96.390256}, "trend_signal": 1, "fair_value": 117.757544, "relative_strength": -3.591461, "rate_of_change": -0.15466837516602702, "market_dynamics": 0.091491, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.921965, "high": 102.974752, "low": 97.760458, "close": 100.670532, "volume": 6307}, "trend_line": 94.264076, "activity_lines": {"activity_5": 99.080754, "activity_10": 99.667223, "activity_20": 99.388504, "activity_30": 96.804515}, "trend_signal": 1, "fair_value": 117.899075, "relative_strength": 0.244894, "rate_of_change": 0.015455783435433657, "market_dynamics": 0.05718, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.250256, "high": 99.597874, "low": 95.108629, "close": 95.198013, "volume": 5681}, "trend_line": 94.172701, "activity_lines": {"activity_5": 97.847864, "activity_10": 98.631046, "activity_20": 99.20514, "activity_30": 96.864769}, "trend_signal": 1, "fair_value": 118.001387, "relative_strength": -2.736443, "rate_of_change": -0.09693512510534694, "market_dynamics": 0.017903, "expectation": {"probability": 53.114, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.532565, "high": 97.551893, "low": 93.132156, "close": 97.23407, "volume": 2721}, "trend_line": 94.054842, "activity_lines": {"activity_5": 97.496273, "activity_10": 98.136795, "activity_20": 99.165886, "activity_30": 97.062277}, "trend_signal": 1, "fair_value": 118.134514, "relative_strength": 0.974092, "rate_of_change": -0.12515198008392042, "market_dynamics": -0.115293, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.028624, "high": 98.028624, "low": 92.575969, "close": 93.589035, "volume": 1522}, "trend_line": 94.012135, "activity_lines": {"activity_5": 96.012436, "activity_10": 97.14739, "activity_20": 98.705468, "activity_30": 97.032225}, "trend_signal": 1, "fair_value": 118.224347, "relative_strength": -1.324273, "rate_of_change": -0.04540648741932175, "market_dynamics": -0.237129, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.489704, "high": 97.373112, "low": 92.496506, "close": 95.257607, "volume": 2525}, "trend_line": 94.313736, "activity_lines": {"activity_5": 95.560863, "activity_10": 96.741804, "activity_20": 98.378375, "activity_30": 97.112578}, "trend_signal": 1, "fair_value": 118.344359, "relative_strength": 1.102772, "rate_of_change": 0.320810712361766, "market_dynamics": -0.419384, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.572298, "high": 95.754204, "low": 87.858284, "close": 87.858284, "volume": 2407}, "trend_line": 94.468675, "activity_lines": {"activity_5": 92.717007, "activity_10": 94.957299, "activity_20": 97.321092, "activity_30": 96.696097}, "trend_signal": 0, "fair_value": 118.358366, "relative_strength": -3.832416, "rate_of_change": 0.16428041828392717, "market_dynamics": -0.607313, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.89801, "high": 90.976915, "low": 86.54726, "close": 89.298424, "volume": 1237}, "trend_line": 94.492843, "activity_lines": {"activity_5": 91.207348, "activity_10": 93.673005, "activity_20": 96.436485, "activity_30": 96.362533}, "trend_signal": 0, "fair_value": 118.417448, "relative_strength": -1.187338, "rate_of_change": 0.025583083493008515, "market_dynamics": -0.797317, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.86141, "high": 103.451492, "low": 87.133248, "close": 103.451492, "volume": 2291}, "trend_line": 95.174507, "activity_lines": {"activity_5": 94.808684, "activity_10": 95.124519, "activity_20": 96.957441, "activity_30": 96.94051}, "trend_signal": 0, "fair_value": 118.528546, "relative_strength": 10.865394, "rate_of_change": 0.7213922011003648, "market_dynamics": -0.611196, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.491209, "high": 110.48333, "low": 102.835709, "close": 109.708633, "volume": 7216}, "trend_line": 96.100168, "activity_lines": {"activity_5": 100.081239, "activity_10": 97.623224, "activity_20": 98.04206, "activity_30": 97.878196}, "trend_signal": 1, "fair_value": 118.598771, "relative_strength": 17.127611, "rate_of_change": 0.9725934277757707, "market_dynamics": -0.197622, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.867552, "high": 123.613403, "low": 109.668908, "close": 123.613403, "volume": 8322}, "trend_line": 97.403244, "activity_lines": {"activity_5": 108.914077, "activity_10": 102.486823, "activity_20": 100.380142, "activity_30": 99.653243}, "trend_signal": 1, "fair_value": 118.740747, "relative_strength": 25.811812, "rate_of_change": 1.3559560062371632, "market_dynamics": 0.375431, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.851766, "high": 126.056671, "low": 121.766052, "close": 123.772316, "volume": 2115}, "trend_line": 98.714927, "activity_lines": {"activity_5": 115.9095, "activity_10": 106.883981, "activity_20": 102.619662, "activity_30": 101.354474}, "trend_signal": 1, "fair_value": 118.881068, "relative_strength": 24.717888, "rate_of_change": 1.3466522737168818, "market_dynamics": 0.940538, "expectation": {"probability": 50.067, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.196264, "high": 127.149188, "low": 122.282516, "close": 126.751907, "volume": 3892}, "trend_line": 100.115336, "activity_lines": {"activity_5": 121.503851, "activity_10": 111.40285, "activity_20": 105.034362, "activity_30": 103.163311}, "trend_signal": 1, "fair_value": 119.032594, "relative_strength": 24.457522, "rate_of_change": 1.4186395538741534, "market_dynamics": 1.280023, "expectation": {"probability": 50.067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.977205, "high": 133.744019, "low": 125.977205, "close": 133.744019, "volume": 2818}, "trend_line": 101.850452, "activity_lines": {"activity_5": 126.932007, "activity_10": 116.619305, "activity_20": 108.009699, "activity_30": 105.332904}, "trend_signal": 1, "fair_value": 119.227669, "relative_strength": 27.785005, "rate_of_change": 1.7331170920706944, "market_dynamics": 1.317677, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.902939, "high": 138.292871, "low": 132.035706, "close": 133.187836, "volume": 2818}, "trend_line": 103.349519, "activity_lines": {"activity_5": 130.155267, "activity_10": 121.070818, "activity_20": 110.802098, "activity_30": 107.35467}, "trend_signal": 1, "fair_value": 119.439805, "relative_strength": 26.537826, "rate_of_change": 1.4718314652152908, "market_dynamics": 1.266912, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.883081, "high": 140.597091, "low": 131.658312, "close": 139.425125, "volume": 885}, "trend_line": 105.000214, "activity_lines": {"activity_5": 133.892344, "activity_10": 125.936406, "activity_20": 114.073409, "activity_30": 109.682129}, "trend_signal": 1, "fair_value": 119.667859, "relative_strength": 31.75289, "rate_of_change": 1.5971965965318125, "market_dynamics": 1.230812, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.180479, "high": 138.292877, "low": 136.127692, "close": 138.292877, "volume": 236}, "trend_line": 106.432737, "activity_lines": {"activity_5": 136.197889, "activity_10": 129.793085, "activity_20": 117.017769, "activity_30": 111.830042}, "trend_signal": 1, "fair_value": 119.869555, "relative_strength": 29.343913, "rate_of_change": 1.3643048384644276, "market_dynamics": 1.133126, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.478423, "high": 139.047677, "low": 130.665106, "close": 132.691238, "volume": 1854}, "trend_line": 107.475595, "activity_lines": {"activity_5": 135.668184, "activity_10": 131.714291, "activity_20": 119.250904, "activity_30": 113.524139}, "trend_signal": 1, "fair_value": 119.971931, "relative_strength": 24.541725, "rate_of_change": 0.9798282270989568, "market_dynamics": 1.017169, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.28714, "high": 139.226465, "low": 133.28714, "close": 134.935852, "volume": 1118}, "trend_line": 108.750861, "activity_lines": {"activity_5": 135.490729, "activity_10": 133.254649, "activity_20": 121.533744, "activity_30": 115.295769}, "trend_signal": 1, "fair_value": 120.090223, "relative_strength": 25.173556, "rate_of_change": 1.1865633309589978, "market_dynamics": 0.903893, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 137.001711, "high": 137.001711, "low": 133.108379, "close": 133.406342, "volume": 1473}, "trend_line": 110.036391, "activity_lines": {"activity_5": 134.723981, "activity_10": 133.944471, "activity_20": 123.497297, "activity_30": 116.886445}, "trend_signal": 1, "fair_value": 120.223923, "relative_strength": 24.353821, "rate_of_change": 1.1820871928544954, "market_dynamics": 0.800108, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.154366, "high": 140.120346, "low": 132.393275, "close": 140.120346, "volume": 1548}, "trend_line": 111.382505, "activity_lines": {"activity_5": 136.180667, "activity_10": 135.424153, "activity_20": 125.944678, "activity_30": 118.827345}, "trend_signal": 1, "fair_value": 120.470949, "relative_strength": 27.035142, "rate_of_change": 1.223335287323264, "market_dynamics": 0.785796, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.007972, "high": 141.034083, "low": 134.8564, "close": 140.140228, "volume": 668}, "trend_line": 112.688229, "activity_lines": {"activity_5": 137.597633, "activity_10": 136.607325, "activity_20": 128.185617, "activity_30": 120.682682}, "trend_signal": 1, "fair_value": 120.616109, "relative_strength": 26.946311, "rate_of_change": 1.1722882332373583, "market_dynamics": 0.802232, "expectation": {"probability": 49.8437, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.802514, "high": 145.622669, "low": 116.839794, "close": 118.667282, "volume": 4658}, "trend_line": 113.155694, "activity_lines": {"activity_5": 131.733793, "activity_10": 133.588726, "activity_20": 128.193562, "activity_30": 121.068428}, "trend_signal": 1, "fair_value": 120.602229, "relative_strength": 7.30662, "rate_of_change": 0.41483037238963977, "market_dynamics": 0.537082, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.170135, "high": 128.241714, "low": 120.117344, "close": 125.897758, "volume": 3808}, "trend_line": 113.803921, "activity_lines": {"activity_5": 129.215042, "activity_10": 132.031752, "activity_20": 128.778366, "activity_30": 121.890496}, "trend_signal": 1, "fair_value": 120.56925, "relative_strength": 12.283892, "rate_of_change": 0.572862908692872, "market_dynamics": 0.300552, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.010678, "high": 126.295037, "low": 122.580471, "close": 124.626465, "volume": 1392}, "trend_line": 114.324357, "activity_lines": {"activity_5": 126.875067, "activity_10": 130.386293, "activity_20": 129.105601, "activity_30": 122.588725}, "trend_signal": 1, "fair_value": 120.5201, "relative_strength": 8.994877, "rate_of_change": 0.45730937513128717, "market_dynamics": -0.126709, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.388094, "high": 126.235443, "low": 123.235985, "close": 125.182655, "volume": 1107}, "trend_line": 115.383437, "activity_lines": {"activity_5": 125.305813, "activity_10": 128.997621, "activity_20": 129.338009, "activity_30": 123.28926}, "trend_signal": 1, "fair_value": 120.48572, "relative_strength": 7.346668, "rate_of_change": 0.9263817683225583, "market_dynamics": -0.546331, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.904563, "high": 126.036807, "low": 120.4749, "close": 121.845505, "volume": 824}, "trend_line": 116.079337, "activity_lines": {"activity_5": 123.620023, "activity_10": 127.261148, "activity_20": 129.110093, "activity_30": 123.706168}, "trend_signal": 1, "fair_value": 120.339287, "relative_strength": 3.809447, "rate_of_change": 0.6031194927916688, "market_dynamics": -0.700204, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.176383, "high": 125.818302, "low": 122.977745, "close": 124.20932, "volume": 464}, "trend_line": 116.945075, "activity_lines": {"activity_5": 123.941818, "activity_10": 126.253503, "activity_20": 128.945458, "activity_30": 124.230683}, "trend_signal": 1, "fair_value": 120.176173, "relative_strength": 4.770232, "rate_of_change": 0.7458157690890391, "market_dynamics": -0.852656, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.746186, "high": 126.354626, "low": 121.329045, "close": 126.096397, "volume": 1107}, "trend_line": 117.865769, "activity_lines": {"activity_5": 124.52317, "activity_10": 125.74318, "activity_20": 128.794303, "activity_30": 124.821091}, "trend_signal": 1, "fair_value": 120.030504, "relative_strength": 4.374858, "rate_of_change": 0.7872875364781265, "market_dynamics": -0.825688, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.46075, "high": 127.129326, "low": 125.46075, "close": 127.129326, "volume": 214}, "trend_line": 118.745742, "activity_lines": {"activity_5": 125.43559, "activity_10": 125.581379, "activity_20": 128.633688, "activity_30": 125.41874}, "trend_signal": 1, "fair_value": 119.898205, "relative_strength": 3.23804, "rate_of_change": 0.7465891135873443, "market_dynamics": -0.830838, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.196257, "high": 123.196257, "low": 119.144009, "close": 119.898842, "volume": 950}, "trend_line": 119.530038, "activity_lines": {"activity_5": 123.77099, "activity_10": 124.219073, "activity_20": 127.701501, "activity_30": 125.493133}, "trend_signal": 1, "fair_value": 119.739166, "relative_strength": -1.29659, "rate_of_change": 0.6604834723252625, "market_dynamics": -0.83344, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.772863, "high": 123.593544, "low": 120.355717, "close": 123.514084, "volume": 1162}, "trend_line": 120.291489, "activity_lines": {"activity_5": 123.663725, "activity_10": 123.881747, "activity_20": 127.131311, "activity_30": 125.750168}, "trend_signal": 1, "fair_value": 119.614125, "relative_strength": 2.564144, "rate_of_change": 0.6370373612698038, "market_dynamics": -0.772628, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.32225, "high": 123.037346, "low": 118.448776, "close": 120.335854, "volume": 425}, "trend_line": 121.129417, "activity_lines": {"activity_5": 122.385812, "activity_10": 123.268854, "activity_20": 126.259662, "activity_30": 125.753031}, "trend_signal": 1, "fair_value": 119.447701, "relative_strength": 0.590859, "rate_of_change": 0.6965812851481165, "market_dynamics": -0.849384, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.534493, "high": 128.658834, "low": 119.958436, "close": 126.871078, "volume": 906}, "trend_line": 122.117318, "activity_lines": {"activity_5": 123.544538, "activity_10": 123.813846, "activity_20": 126.040967, "activity_30": 126.12346}, "trend_signal": 1, "fair_value": 119.330809, "relative_strength": 3.084877, "rate_of_change": 0.8155747996376419, "market_dynamics": -0.773249, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.957347, "high": 126.533403, "low": 108.477071, "close": 108.635979, "volume": 3486}, "trend_line": 122.618882, "activity_lines": {"activity_5": 118.573252, "activity_10": 121.025669, "activity_20": 124.118325, "activity_30": 125.253696}, "trend_signal": 0, "fair_value": 119.099572, "relative_strength": -11.132789, "rate_of_change": 0.4107230720543682, "market_dynamics": -0.720756, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.550266, "high": 107.384556, "low": 102.299377, "close": 104.126854, "volume": 1451}, "trend_line": 122.914524, "activity_lines": {"activity_5": 113.331814, "activity_10": 117.708387, "activity_20": 121.883156, "activity_30": 124.060662}, "trend_signal": 0, "fair_value": 118.869991, "relative_strength": -18.416296, "rate_of_change": 0.2411064227449088, "market_dynamics": -0.797982, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.504274, "high": 104.504274, "low": 102.756248, "close": 104.265915, "volume": 911}, "trend_line": 123.461445, "activity_lines": {"activity_5": 109.188196, "activity_10": 114.799222, "activity_20": 119.829318, "activity_30": 122.857526}, "trend_signal": 0, "fair_value": 118.660401, "relative_strength": -18.044216, "rate_of_change": 0.44496043445605954, "market_dynamics": -0.773689, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.504277, "high": 104.702913, "low": 101.385635, "close": 101.385635, "volume": 958}, "trend_line": 123.864352, "activity_lines": {"activity_5": 105.367696, "activity_10": 111.685999, "activity_20": 117.663201, "activity_30": 121.43328}, "trend_signal": 0, "fair_value": 118.393893, "relative_strength": -20.215733, "rate_of_change": 0.3263423654242821, "market_dynamics": -0.892049, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.928764, "high": 101.186996, "low": 99.319778, "close": 101.186996, "volume": 695}, "trend_line": 123.788869, "activity_lines": {"activity_5": 102.74433, "activity_10": 108.951635, "activity_20": 115.62724, "activity_30": 119.970225}, "trend_signal": 0, "fair_value": 118.142283, "relative_strength": -19.424076, "rate_of_change": -0.0609400515815812, "market_dynamics": -0.970614, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.550798, "high": 111.893669, "low": 102.299377, "close": 111.893669, "volume": 3555}, "trend_line": 123.861703, "activity_lines": {"activity_5": 105.402128, "activity_10": 108.616837, "activity_20": 114.771671, "activity_30": 119.202793}, "trend_signal": 0, "fair_value": 117.947208, "relative_strength": -11.100514, "rate_of_change": 0.05883727720300949, "market_dynamics": -0.803115, "expectation": {"probability": 51.1756, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.800608, "high": 114.992439, "low": 112.708092, "close": 114.992439, "volume": 2826}, "trend_line": 123.574338, "activity_lines": {"activity_5": 108.87567, "activity_10": 109.122464, "activity_20": 114.313665, "activity_30": 118.630582}, "trend_signal": 0, "fair_value": 117.802558, "relative_strength": -5.947943, "rate_of_change": -0.2320047222344491, "market_dynamics": -0.596613, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.025372, "high": 117.81313, "low": 115.091763, "close": 116.502113, "volume": 954}, "trend_line": 123.331998, "activity_lines": {"activity_5": 112.128064, "activity_10": 109.991785, "activity_20": 114.119093, "activity_30": 118.17431}, "trend_signal": 0, "fair_value": 117.634478, "relative_strength": -5.673363, "rate_of_change": -0.19610867751522865, "market_dynamics": -0.430092, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.707, "high": 121.388639, "low": 116.482231, "close": 116.899376, "volume": 707}, "trend_line": 123.00358, "activity_lines": {"activity_5": 114.697132, "activity_10": 111.060825, "activity_20": 114.074919, "activity_30": 117.759302}, "trend_signal": 0, "fair_value": 117.478495, "relative_strength": -5.787429, "rate_of_change": -0.26628774796950844, "market_dynamics": -0.246941, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.879517, "high": 116.879517, "low": 113.224551, "close": 113.542374, "volume": 1165}, "trend_line": 122.330192, "activity_lines": {"activity_5": 115.112951, "activity_10": 111.581983, "activity_20": 113.719448, "activity_30": 117.148902}, "trend_signal": 0, "fair_value": 117.33792, "relative_strength": -9.598504, "rate_of_change": -0.5474539846726435, "market_dynamics": -0.230573, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.542378, "high": 119.402252, "low": 113.542378, "close": 119.402252, "volume": 500}, "trend_line": 121.870673, "activity_lines": {"activity_5": 116.65837, "activity_10": 113.410913, "activity_20": 113.980897, "activity_30": 116.960002}, "trend_signal": 0, "fair_value": 117.239364, "relative_strength": -6.281715, "rate_of_change": -0.3756382561714611, "market_dynamics": -0.16983, "expectation": {"probability": 53.9666, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.931774, "high": 126.136121, "low": 119.978305, "close": 123.891495, "volume": 2989}, "trend_line": 121.352885, "activity_lines": {"activity_5": 119.199631, "activity_10": 115.860319, "activity_20": 114.694769, "activity_30": 117.090378}, "trend_signal": 0, "fair_value": 117.158762, "relative_strength": 0.258141, "rate_of_change": -0.4248667766034212, "market_dynamics": 0.14581, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.308643, "high": 124.507279, "low": 113.880072, "close": 115.310272, "volume": 967}, "trend_line": 120.586798, "activity_lines": {"activity_5": 118.287215, "activity_10": 116.390146, "activity_20": 114.597531, "activity_30": 116.700532}, "trend_signal": 0, "fair_value": 117.022516, "relative_strength": -7.83726, "rate_of_change": -0.6312886586915497, "market_dynamics": 0.268763, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.469181, "high": 119.422103, "low": 104.702914, "close": 105.715981, "volume": 1621}, "trend_line": 119.687623, "activity_lines": {"activity_5": 114.256157, "activity_10": 114.974749, "activity_20": 113.61767, "activity_30": 115.741124}, "trend_signal": 0, "fair_value": 116.904351, "relative_strength": -11.91958, "rate_of_change": -0.745666204686851, "market_dynamics": 0.280911, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.385639, "high": 119.183743, "low": 98.684139, "close": 116.283607, "volume": 3005}, "trend_line": 119.065881, "activity_lines": {"activity_5": 114.493201, "activity_10": 115.402006, "activity_20": 113.732314, "activity_30": 115.52151}, "trend_signal": 0, "fair_value": 116.84565, "relative_strength": -3.50211, "rate_of_change": -0.519470588867821, "market_dynamics": 0.444023, "expectation": {"probability": 52.3916, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.475435, "high": 118.846055, "low": 115.091759, "close": 118.409042, "volume": 617}, "trend_line": 118.565971, "activity_lines": {"activity_5": 115.255975, "activity_10": 115.941221, "activity_20": 114.096108, "activity_30": 115.479134}, "trend_signal": 0, "fair_value": 116.856601, "relative_strength": -4.995111, "rate_of_change": -0.41985999330908225, "market_dynamics": 0.313226, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.130956, "high": 122.26265, "low": 118.031631, "close": 122.26265, "volume": 826}, "trend_line": 117.970715, "activity_lines": {"activity_5": 117.369498, "activity_10": 117.062631, "activity_20": 114.868437, "activity_30": 115.717629}, "trend_signal": 0, "fair_value": 116.842594, "relative_strength": -3.61028, "rate_of_change": -0.5020462405693167, "market_dynamics": 0.416247, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.421568, "high": 127.129312, "low": 121.20986, "close": 124.94429, "volume": 628}, "trend_line": 117.464184, "activity_lines": {"activity_5": 120.485491, "activity_10": 118.539426, "activity_20": 115.884905, "activity_30": 116.167537}, "trend_signal": 0, "fair_value": 116.882704, "relative_strength": -2.99103, "rate_of_change": -0.4293701195249986, "market_dynamics": 0.645043, "expectation": {"probability": 51.4225, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.381294, "high": 125.381294, "low": 119.183731, "close": 119.183731, "volume": 399}, "trend_line": 117.481398, "activity_lines": {"activity_5": 121.03903, "activity_10": 118.815353, "activity_20": 116.345937, "activity_30": 116.278476}, "trend_signal": 0, "fair_value": 116.859147, "relative_strength": -4.509611, "rate_of_change": 0.014654679761786471, "market_dynamics": 0.546963, "expectation": {"probability": 55.8171, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.183739, "high": 119.302925, "low": 115.091759, "close": 116.641151, "volume": 5}, "trend_line": 117.172845, "activity_lines": {"activity_5": 119.847193, "activity_10": 118.587459, "activity_20": 116.570305, "activity_30": 116.224266}, "trend_signal": 0, "fair_value": 116.783639, "relative_strength": -8.508443, "rate_of_change": -0.26263987767663727, "market_dynamics": 0.443546, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.646871, "high": 129.373945, "low": 120.296122, "close": 127.56633, "volume": 483}, "trend_line": 117.27084, "activity_lines": {"activity_5": 122.273245, "activity_10": 120.289619, "activity_20": 117.88388, "activity_30": 116.894814}, "trend_signal": 0, "fair_value": 116.679481, "relative_strength": -0.244685, "rate_of_change": 0.08363285879079885, "market_dynamics": 0.504549, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.678708, "high": 133.108383, "low": 127.188911, "close": 133.108383, "volume": 1375}, "trend_line": 117.535031, "activity_lines": {"activity_5": 125.936163, "activity_10": 122.850988, "activity_20": 119.635125, "activity_30": 117.916591}, "trend_signal": 1, "fair_value": 116.600025, "relative_strength": -0.084185, "rate_of_change": 0.2252827727677202, "market_dynamics": 0.654002, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.539123, "high": 136.385925, "low": 130.665085, "close": 136.385925, "volume": 204}, "trend_line": 118.019712, "activity_lines": {"activity_5": 129.968545, "activity_10": 125.840694, "activity_20": 121.56051, "activity_30": 119.132777}, "trend_signal": 1, "fair_value": 116.533302, "relative_strength": 3.975783, "rate_of_change": 0.4123715252178687, "market_dynamics": 0.837616, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.492046, "high": 138.471639, "low": 135.492046, "close": 137.140762, "volume": 207}, "trend_line": 118.45076, "activity_lines": {"activity_5": 133.489765, "activity_10": 128.584449, "activity_20": 123.404831, "activity_30": 120.366393}, "trend_signal": 1, "fair_value": 116.457666, "relative_strength": 2.953783, "rate_of_change": 0.36523390262128763, "market_dynamics": 1.143505, "expectation": {"probability": 51.8763, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.631096, "high": 148.979686, "low": 135.631096, "close": 144.669205, "volume": 1506}, "trend_line": 119.069854, "activity_lines": {"activity_5": 138.32333, "activity_10": 132.125652, "activity_20": 125.795885, "activity_30": 122.057906}, "trend_signal": 1, "fair_value": 116.503252, "relative_strength": 6.614771, "rate_of_change": 0.5226593733970166, "market_dynamics": 1.307001, "expectation": {"probability": 53.1518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.980211, "high": 149.933149, "low": 145.543202, "close": 146.278183, "volume": 2759}, "trend_line": 119.708149, "activity_lines": {"activity_5": 141.824684, "activity_10": 135.443295, "activity_20": 128.133117, "activity_30": 123.813282}, "trend_signal": 1, "fair_value": 116.546418, "relative_strength": 8.440095, "rate_of_change": 0.5360676767101766, "market_dynamics": 1.367483, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.443902, "high": 149.694788, "low": 141.332053, "close": 146.45697, "volume": 699}, "trend_line": 120.59342, "activity_lines": {"activity_5": 144.138176, "activity_10": 138.286733, "activity_20": 130.32364, "activity_30": 125.539012}, "trend_signal": 1, "fair_value": 116.491919, "relative_strength": 9.507296, "rate_of_change": 0.739524424523504, "market_dynamics": 1.404324, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.550001, "high": 175.001455, "low": 144.550001, "close": 172.319824, "volume": 1318}, "trend_line": 122.220278, "activity_lines": {"activity_5": 154.182715, "activity_10": 145.392611, "activity_20": 134.82746, "activity_30": 128.8762}, "trend_signal": 1, "fair_value": 116.594422, "relative_strength": 28.481651, "rate_of_change": 1.3490437537968478, "market_dynamics": 1.46592, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 167.651795, "high": 174.246628, "low": 167.631927, "close": 168.664871, "volume": 806}, "trend_line": 123.831245, "activity_lines": {"activity_5": 160.613342, "activity_10": 150.972579, "activity_20": 138.717392, "activity_30": 131.872625}, "trend_signal": 1, "fair_value": 116.687503, "relative_strength": 25.436434, "rate_of_change": 1.318084876226515, "market_dynamics": 1.438821, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.551928, "high": 177.563919, "low": 164.990031, "close": 177.563919, "volume": 444}, "trend_line": 125.521006, "activity_lines": {"activity_5": 167.908712, "activity_10": 157.270899, "activity_20": 143.20835, "activity_30": 135.339249}, "trend_signal": 1, "fair_value": 116.943188, "relative_strength": 30.763368, "rate_of_change": 1.3645675612806802, "market_dynamics": 1.374303, "expectation": {"probability": 55.097, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 177.563919, "high": 177.563919, "low": 173.154108, "close": 174.902145, "volume": 673}, "trend_line": 127.729879, "activity_lines": {"activity_5": 172.123842, "activity_10": 161.977573, "activity_20": 147.14094, "activity_30": 138.525129}, "trend_signal": 1, "fair_value": 117.173661, "relative_strength": 26.4003, "rate_of_change": 1.7597636207600158, "market_dynamics": 1.382449, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 175.37887, "high": 180.523633, "low": 173.372602, "close": 178.596848, "volume": 1924}, "trend_line": 130.212212, "activity_lines": {"activity_5": 175.662276, "activity_10": 166.49536, "activity_20": 151.161122, "activity_30": 141.806869}, "trend_signal": 1, "fair_value": 117.381978, "relative_strength": 24.005762, "rate_of_change": 1.9434239031886946, "market_dynamics": 1.42459, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 179.967441, "high": 181.695617, "low": 173.809612, "close": 174.107574, "volume": 606}, "trend_line": 132.540267, "activity_lines": {"activity_5": 175.561627, "activity_10": 169.369853, "activity_20": 154.493253, "activity_30": 144.638828}, "trend_signal": 1, "fair_value": 117.641228, "relative_strength": 20.571664, "rate_of_change": 1.7878929819577956, "market_dynamics": 1.406223, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 174.50486, "high": 176.113856, "low": 167.572342, "close": 175.815887, "volume": 738}, "trend_line": 135.021275, "activity_lines": {"activity_5": 175.911232, "activity_10": 171.8691, "activity_20": 157.708092, "activity_30": 147.430803}, "trend_signal": 1, "fair_value": 117.730488, "relative_strength": 24.777628, "rate_of_change": 1.8718899970225675, "market_dynamics": 1.413736, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.815885, "high": 177.981049, "low": 175.815885, "close": 177.822128, "volume": 12}, "trend_line": 137.57578, "activity_lines": {"activity_5": 176.45285, "activity_10": 174.029933, "activity_20": 160.780194, "activity_30": 150.192149}, "trend_signal": 1, "fair_value": 117.856675, "relative_strength": 25.354068, "rate_of_change": 1.8919277721233234, "market_dynamics": 1.377621, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 177.822128, "high": 180.52363, "low": 177.822128, "close": 179.431122, "volume": 40}, "trend_line": 139.827028, "activity_lines": {"activity_5": 177.513585, "activity_10": 175.880531, "activity_20": 163.712492, "activity_30": 152.892493}, "trend_signal": 1, "fair_value": 117.985664, "relative_strength": 26.636336, "rate_of_change": 1.636369424908951, "market_dynamics": 1.253793, "expectation": {"probability": 55.6105, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 177.623491, "high": 177.623491, "low": 174.187041, "close": 175.219955, "volume": 56}, "trend_line": 141.834612, "activity_lines": {"activity_5": 176.868666, "activity_10": 176.362681, "activity_20": 165.953145, "activity_30": 155.175908}, "trend_signal": 1, "fair_value": 118.095934, "relative_strength": 21.581862, "rate_of_change": 1.4357624764791397, "market_dynamics": 1.036989, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.432194, "high": 184.059425, "low": 173.432194, "close": 181.357925, "volume": 23}, "trend_line": 143.996473, "activity_lines": {"activity_5": 178.494864, "activity_10": 177.437863, "activity_20": 168.52619, "activity_30": 157.725799}, "trend_signal": 1, "fair_value": 118.25701, "relative_strength": 21.492991, "rate_of_change": 1.524212580776839, "market_dynamics": 0.805901, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 181.357925, "high": 181.496976, "low": 161.414505, "close": 163.242004, "volume": 84}, "trend_line": 145.541227, "activity_lines": {"activity_5": 173.599064, "activity_10": 175.054911, "activity_20": 169.105272, "activity_30": 158.967446}, "trend_signal": 1, "fair_value": 118.322587, "relative_strength": 7.026496, "rate_of_change": 1.072772108800181, "market_dynamics": 0.324618, "expectation": {"probability": 59.5289, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 156.408784, "high": 164.771512, "low": 155.614222, "close": 164.453705, "volume": 1758}, "trend_line": 147.238271, "activity_lines": {"activity_5": 169.945423, "activity_10": 172.990866, "activity_20": 169.589953, "activity_30": 160.187606}, "trend_signal": 1, "fair_value": 118.36639, "relative_strength": 6.353772, "rate_of_change": 1.1660228754289708, "market_dynamics": -0.031728, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.467311, "high": 192.680381, "low": 159.904859, "close": 191.627594, "volume": 2899}, "trend_line": 149.645783, "activity_lines": {"activity_5": 176.240974, "activity_10": 176.105896, "activity_20": 172.434944, "activity_30": 163.051434}, "trend_signal": 1, "fair_value": 118.466601, "relative_strength": 23.021398, "rate_of_change": 1.6351129252258043, "market_dynamics": -0.044659, "expectation": {"probability": 55.562, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 192.422143, "high": 199.384454, "low": 188.548676, "close": 192.124176, "volume": 1305}, "trend_line": 151.920205, "activity_lines": {"activity_5": 181.888954, "activity_10": 179.007115, "activity_20": 175.022175, "activity_30": 165.791975}, "trend_signal": 1, "fair_value": 118.543892, "relative_strength": 18.983221, "rate_of_change": 1.5198704262852603, "market_dynamics": -0.124412, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 192.124186, "high": 197.010721, "low": 190.932343, "close": 190.932343, "volume": 452}, "trend_line": 154.440941, "activity_lines": {"activity_5": 186.012708, "activity_10": 181.445685, "activity_20": 177.214871, "activity_30": 168.308887}, "trend_signal": 1, "fair_value": 118.656836, "relative_strength": 18.992806, "rate_of_change": 1.659249999037323, "market_dynamics": 0.0225, "expectation": {"probability": 59.5802, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 188.508945, "high": 191.031677, "low": 183.602557, "close": 187.098618, "volume": 1021}, "trend_line": 157.153696, "activity_lines": {"activity_5": 188.220259, "activity_10": 182.881309, "activity_20": 178.782706, "activity_30": 170.415834}, "trend_signal": 1, "fair_value": 118.802251, "relative_strength": 14.859358, "rate_of_change": 1.7564999166898285, "market_dynamics": 0.051634, "expectation": {"probability": 59.9026, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 189.601457, "high": 191.687179, "low": 166.264374, "close": 166.264374, "volume": 537}, "trend_line": 158.819721, "activity_lines": {"activity_5": 181.892621, "activity_10": 180.323749, "activity_20": 178.128432, "activity_30": 171.00362}, "trend_signal": 1, "fair_value": 118.824808, "relative_strength": -0.063085, "rate_of_change": 1.0601246056599207, "market_dynamics": -0.268621, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 168.553962, "high": 168.553962, "low": 144.423633, "close": 148.325897, "volume": 1388}, "trend_line": 159.81695, "activity_lines": {"activity_5": 169.46478, "activity_10": 174.714788, "activity_20": 175.662897, "activity_30": 170.326599}, "trend_signal": 1, "fair_value": 118.656867, "relative_strength": -10.647393, "rate_of_change": 0.6278999822698369, "market_dynamics": -0.494864, "expectation": {"probability": 60.2085, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.41007, "high": 161.764821, "low": 146.733138, "close": 159.236313, "volume": 1232}, "trend_line": 161.049405, "activity_lines": {"activity_5": 163.560524, "activity_10": 171.655089, "activity_20": 174.226699, "activity_30": 170.289138}, "trend_signal": 1, "fair_value": 118.553771, "relative_strength": -3.683887, "rate_of_change": 0.7711666378316041, "market_dynamics": -0.68024, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.236313, "high": 163.019104, "low": 154.119568, "close": 154.119568, "volume": 241}, "trend_line": 162.021914, "activity_lines": {"activity_5": 158.14321, "activity_10": 167.955684, "activity_20": 172.242338, "activity_30": 169.842052}, "trend_signal": 0, "fair_value": 118.398903, "relative_strength": -4.990211, "rate_of_change": 0.6038575553880514, "market_dynamics": -0.909098, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 152.088784, "high": 156.289705, "low": 130.586503, "close": 131.143982, "volume": 1074}, "trend_line": 162.420589, "activity_lines": {"activity_5": 147.521553, "activity_10": 160.574143, "activity_20": 168.156494, "activity_30": 167.849928}, "trend_signal": 0, "fair_value": 118.166152, "relative_strength": -11.969348, "rate_of_change": 0.24606239375742542, "market_dynamics": -0.915472, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.162972, "high": 147.051697, "low": 118.162972, "close": 138.530426, "volume": 311}, "trend_line": 163.150232, "activity_lines": {"activity_5": 143.092352, "activity_10": 155.119191, "activity_20": 164.952791, "activity_30": 166.308627}, "trend_signal": 0, "fair_value": 117.916447, "relative_strength": -5.767339, "rate_of_change": 0.449230608318987, "market_dynamics": -0.985471, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.765701, "high": 135.942169, "low": 130.765701, "close": 132.338547, "volume": 155}, "trend_line": 163.309306, "activity_lines": {"activity_5": 138.448122, "activity_10": 149.009777, "activity_20": 161.345259, "activity_30": 164.320776}, "trend_signal": 0, "fair_value": 117.678238, "relative_strength": -13.384638, "rate_of_change": 0.09750154691781496, "market_dynamics": -1.054156, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.520454, "high": 131.641724, "low": 127.520454, "close": 131.641724, "volume": 2}, "trend_line": 163.260417, "activity_lines": {"activity_5": 134.637441, "activity_10": 143.851649, "activity_20": 157.874047, "activity_30": 162.277706}, "trend_signal": 0, "fair_value": 117.435562, "relative_strength": -17.621388, "rate_of_change": -0.029936444650620602, "market_dynamics": -1.067589, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.641724, "high": 131.641724, "low": 131.641724, "close": 131.641724, "volume": 0}, "trend_line": 163.102277, "activity_lines": {"activity_5": 132.666399, "activity_10": 139.793203, "activity_20": 154.626431, "activity_30": 160.237791}, "trend_signal": 0, "fair_value": 117.446661, "relative_strength": -22.167454, "rate_of_change": -0.0968636506667768, "market_dynamics": -1.124557, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 223.982062, "high": 232.891562, "low": 223.982062, "close": 226.022797, "volume": 288}, "trend_line": 166.065012, "activity_lines": {"activity_5": 163.654238, "activity_10": 153.972963, "activity_20": 160.569707, "activity_30": 164.297179}, "trend_signal": 0, "fair_value": 118.088233, "relative_strength": 30.547635, "rate_of_change": 1.8164890487703058, "market_dynamics": -0.743148, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 229.009206, "high": 229.009206, "low": 206.163059, "close": 211.340836, "volume": 149}, "trend_line": 168.287399, "activity_lines": {"activity_5": 183.422836, "activity_10": 164.775563, "activity_20": 164.87562, "activity_30": 167.2182}, "trend_signal": 0, "fair_value": 118.687133, "relative_strength": 25.029158, "rate_of_change": 1.338263233919495, "market_dynamics": -0.370695, "expectation": {"probability": 57.2136, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 216.377502, "high": 227.049261, "low": 216.377502, "close": 219.868271, "volume": 125}, "trend_line": 170.740402, "activity_lines": {"activity_5": 201.179884, "activity_10": 176.309034, "activity_20": 169.834058, "activity_30": 170.545998}, "trend_signal": 0, "fair_value": 119.357886, "relative_strength": 24.763436, "rate_of_change": 1.457627258235773, "market_dynamics": 0.059795, "expectation": {"probability": 51.7317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 217.175395, "high": 226.7002, "low": 217.125524, "close": 225.702835, "volume": 70}, "trend_line": 173.381931, "activity_lines": {"activity_5": 215.046472, "activity_10": 187.602564, "activity_20": 175.15561, "activity_30": 174.091961}, "trend_signal": 1, "fair_value": 120.017144, "relative_strength": 25.770853, "rate_of_change": 1.5471024836874987, "market_dynamics": 0.512279, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 226.65033, "high": 236.574066, "low": 226.400991, "close": 236.574066, "volume": 15}, "trend_line": 175.523739, "activity_lines": {"activity_5": 226.266063, "activity_10": 199.664199, "activity_20": 181.272122, "activity_30": 178.168873}, "trend_signal": 1, "fair_value": 120.833313, "relative_strength": 29.712637, "rate_of_change": 1.2353121156552338, "market_dynamics": 0.594908, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 231.83661, "high": 247.694656, "low": 231.83661, "close": 247.694656, "volume": 888}, "trend_line": 178.158065, "activity_lines": {"activity_5": 234.197028, "activity_10": 212.248588, "activity_20": 188.184805, "activity_30": 182.825062}, "trend_signal": 1, "fair_value": 121.819132, "relative_strength": 33.938656, "rate_of_change": 1.500837445127572, "market_dynamics": 0.831026, "expectation": {"probability": 57.9569, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 245.600187, "high": 245.600187, "low": 243.106784, "close": 244.602829, "volume": 7}, "trend_line": 180.392696, "activity_lines": {"activity_5": 239.652594, "activity_10": 222.151722, "activity_20": 194.400872, "activity_30": 187.11182}, "trend_signal": 1, "fair_value": 122.780039, "relative_strength": 30.785208, "rate_of_change": 1.2542968515065582, "market_dynamics": 0.895047, "expectation": {"probability": 60.8071, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 241.710488, "high": 244.802299, "low": 237.870636, "close": 237.870636, "volume": 501}, "trend_line": 182.491645, "activity_lines": {"activity_5": 240.646629, "activity_10": 228.902233, "activity_20": 199.594115, "activity_30": 190.820075}, "trend_signal": 1, "fair_value": 123.718482, "relative_strength": 25.124712, "rate_of_change": 1.1635443377374906, "market_dynamics": 0.975445, "expectation": {"probability": 59.9455, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 241.810211, "high": 261.10916, "low": 238.818128, "close": 256.321838, "volume": 223}, "trend_line": 185.082478, "activity_lines": {"activity_5": 246.590907, "activity_10": 237.088742, "activity_20": 206.324411, "activity_30": 195.583313}, "trend_signal": 1, "fair_value": 124.759604, "relative_strength": 29.687169, "rate_of_change": 1.4196995155586458, "market_dynamics": 1.017085, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 251.783835, "high": 257.668275, "low": 246.64743, "close": 247.395447, "volume": 583}, "trend_line": 187.525407, "activity_lines": {"activity_5": 247.518454, "activity_10": 241.38536, "activity_20": 211.898872, "activity_30": 199.603504}, "trend_signal": 1, "fair_value": 125.760377, "relative_strength": 23.956015, "rate_of_change": 1.3199137089573612, "market_dynamics": 0.968413, "expectation": {"probability": 59.6205, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 239.11734, "high": 240.812851, "low": 226.650321, "close": 230.240829, "volume": 1889}, "trend_line": 189.339572, "activity_lines": {"activity_5": 242.00637, "activity_10": 240.458343, "activity_20": 215.570687, "activity_30": 202.359338}, "trend_signal": 1, "fair_value": 126.613302, "relative_strength": 16.507648, "rate_of_change": 0.9674235769023036, "market_dynamics": 0.998182, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 226.949541, "high": 230.190965, "low": 217.973289, "close": 223.209442, "volume": 2095}, "trend_line": 190.852483, "activity_lines": {"activity_5": 235.314079, "activity_10": 238.176201, "activity_20": 218.367407, "activity_30": 204.544491}, "trend_signal": 1, "fair_value": 127.39346, "relative_strength": 13.833306, "rate_of_change": 0.7990463821266072, "market_dynamics": 0.943644, "expectation": {"probability": 57.8813, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 221.613647, "high": 221.613647, "low": 189.378943, "close": 198.87381, "volume": 513}, "trend_line": 191.500572, "activity_lines": {"activity_5": 221.936136, "activity_10": 231.253605, "activity_20": 218.575281, "activity_30": 205.061996}, "trend_signal": 1, "fair_value": 128.031627, "relative_strength": 0.176819, "rate_of_change": 0.33957588070782335, "market_dynamics": 0.681667, "expectation": {"probability": 56.9773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 198.05598, "high": 206.254303, "low": 176.532931, "close": 179.844177, "volume": 1935}, "trend_line": 191.654713, "activity_lines": {"activity_5": 204.81477, "activity_10": 221.252794, "activity_20": 216.730105, "activity_30": 204.30997}, "trend_signal": 1, "fair_value": 128.485288, "relative_strength": -10.253309, "rate_of_change": 0.0804911433893688, "market_dynamics": 0.342448, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 179.844177, "high": 179.844177, "low": 167.676361, "close": 172.503601, "volume": 1688}, "trend_line": 191.359569, "activity_lines": {"activity_5": 190.345057, "activity_10": 210.751127, "activity_20": 214.087693, "activity_30": 203.074415}, "trend_signal": 0, "fair_value": 128.904756, "relative_strength": -15.169204, "rate_of_change": -0.15399777828578284, "market_dynamics": -0.053217, "expectation": {"probability": 55.7907, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.289458, "high": 184.21261, "low": 158.480689, "close": 181.499786, "volume": 1282}, "trend_line": 191.968162, "activity_lines": {"activity_5": 183.866862, "activity_10": 203.050046, "activity_20": 212.214518, "activity_30": 202.4383}, "trend_signal": 0, "fair_value": 129.394624, "relative_strength": -10.959618, "rate_of_change": 0.3180363559451857, "market_dynamics": -0.425277, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.814835, "high": 181.899994, "low": 175.814835, "close": 181.899994, "volume": 60}, "trend_line": 192.549705, "activity_lines": {"activity_5": 180.771472, "activity_10": 196.625275, "activity_20": 210.139669, "activity_30": 201.788741}, "trend_signal": 0, "fair_value": 129.929714, "relative_strength": -4.609169, "rate_of_change": 0.30293721309890026, "market_dynamics": -0.654308, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 211.149994, "high": 211.149994, "low": 196.279999, "close": 199.380005, "volume": 1028}, "trend_line": 192.808118, "activity_lines": {"activity_5": 186.256716, "activity_10": 194.518738, "activity_20": 209.52306, "activity_30": 202.229405}, "trend_signal": 0, "fair_value": 130.524013, "relative_strength": 4.702544, "rate_of_change": 0.13420586648004404, "market_dynamics": -0.732982, "expectation": {"probability": 55.1509, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 200.5, "high": 210.850006, "low": 200.5, "close": 203.100006, "volume": 101}, "trend_line": 193.173979, "activity_lines": {"activity_5": 192.948214, "activity_10": 193.788395, "activity_20": 208.941493, "activity_30": 202.893398}, "trend_signal": 0, "fair_value": 131.172717, "relative_strength": 10.995767, "rate_of_change": 0.18975393971741134, "market_dynamics": -0.774776, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.699997, "high": 207.5, "low": 197.160004, "close": 197.339996, "volume": 468}, "trend_line": 193.387568, "activity_lines": {"activity_5": 196.16932, "activity_10": 192.978447, "activity_20": 207.471075, "activity_30": 203.162173}, "trend_signal": 0, "fair_value": 131.844345, "relative_strength": 7.716564, "rate_of_change": 0.1105682044267384, "market_dynamics": -0.781954, "expectation": {"probability": 57.5792, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.199997, "high": 201.699997, "low": 196.5, "close": 196.5, "volume": 291}, "trend_line": 193.700947, "activity_lines": {"activity_5": 197.454667, "activity_10": 192.925872, "activity_20": 205.607809, "activity_30": 203.362975}, "trend_signal": 0, "fair_value": 132.480347, "relative_strength": 2.846377, "rate_of_change": 0.16204712807600233, "market_dynamics": -0.710311, "expectation": {"probability": 56.7447, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.199997, "high": 205.449997, "low": 193.360001, "close": 193.360001, "volume": 146}, "trend_line": 194.604135, "activity_lines": {"activity_5": 196.693334, "activity_10": 192.915857, "activity_20": 203.586081, "activity_30": 203.340979}, "trend_signal": 0, "fair_value": 133.110227, "relative_strength": -1.727402, "rate_of_change": 0.46627959955198367, "market_dynamics": -0.756675, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.0, "high": 227.399994, "low": 192.0, "close": 227.399994, "volume": 361}, "trend_line": 197.239938, "activity_lines": {"activity_5": 206.514665, "activity_10": 199.637649, "activity_20": 204.891879, "activity_30": 205.456841}, "trend_signal": 1, "fair_value": 133.970091, "relative_strength": 10.821776, "rate_of_change": 1.3544434705870876, "market_dynamics": -0.609774, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 227.399994, "high": 227.399994, "low": 227.399994, "close": 227.399994, "volume": 0}, "trend_line": 199.512061, "activity_lines": {"activity_5": 214.467996, "activity_10": 205.840783, "activity_20": 206.161812, "activity_30": 207.402651}, "trend_signal": 1, "fair_value": 134.814038, "relative_strength": 12.914938, "rate_of_change": 1.1519588897863036, "market_dynamics": -0.452272, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 227.399994, "high": 227.399994, "low": 227.399994, "close": 227.399994, "volume": 0}, "trend_line": 201.954741, "activity_lines": {"activity_5": 220.801329, "activity_10": 211.179266, "activity_20": 207.423663, "activity_30": 209.201872}, "trend_signal": 1, "fair_value": 135.66467, "relative_strength": 13.239686, "rate_of_change": 1.2243269844222722, "market_dynamics": -0.236238, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 227.399994, "high": 227.399994, "low": 184.039993, "close": 189.020004, "volume": 80}, "trend_line": 203.883942, "activity_lines": {"activity_5": 212.337331, "activity_10": 208.541453, "activity_20": 205.073964, "activity_30": 208.367373}, "trend_signal": 1, "fair_value": 136.245401, "relative_strength": -9.417658, "rate_of_change": 0.9552640311622976, "market_dynamics": -0.148036, "expectation": {"probability": 59.5107, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 189.020004, "high": 195.100006, "low": 186.320007, "close": 194.399994, "volume": 297}, "trend_line": 205.746261, "activity_lines": {"activity_5": 206.16533, "activity_10": 206.745088, "activity_20": 203.516047, "activity_30": 207.755505}, "trend_signal": 0, "fair_value": 136.858518, "relative_strength": -7.381455, "rate_of_change": 0.9134211266133032, "market_dynamics": -0.114683, "expectation": {"probability": 57.9418, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b653f86-c791-4d66-b6cd-dd9960460b1b/", "share_image": "https://sharemaestro.com/terminal/8b653f86-c791-4d66-b6cd-dd9960460b1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}