{"ticker": {"uuid": "8b66e8a7-de87-4da9-a961-90c51a7f5267", "symbol": "IBII", "name": "ISHARES TRUST IBONDS OCT 2032 TERM TIPS ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBII rose 0.73%, moving from 25.97 to 26.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.51 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 61.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.16"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.51"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.03, "high": 26.1799, "low": 26.01, "close": 26.155, "volume": 75049}, "trend_line": 25.88731, "activity_lines": {"activity_5": 26.092667, "activity_10": 26.093082, "activity_20": 26.032076, "activity_30": 25.968674}, "trend_signal": 1, "fair_value": 24.351784, "relative_strength": -10.514135, "rate_of_change": 0.05994944302290148, "market_dynamics": -0.130143, "expectation": {"probability": 61.7576, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 22.131896, "high": 22.135845, "low": 21.988813, "close": 22.0696, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.929084, "high": 21.929084, "low": 21.6843, "close": 21.6843, "volume": 4570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.87695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.812393, "high": 22.114355, "low": 21.812393, "close": 22.071, "volume": 9752}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.941633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.973989, "high": 21.999302, "low": 21.722652, "close": 21.8257, "volume": 11342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.91265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.722645, "high": 21.9291, "low": 21.722645, "close": 21.9291, "volume": 12371}, "trend_line": null, "activity_lines": {"activity_5": 21.906633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.91594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.839328, "high": 22.381047, "low": 21.810962, "close": 22.3534, "volume": 24836}, "trend_line": null, "activity_lines": {"activity_5": 22.052453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.98885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.315008, "high": 22.41285, "low": 22.144459, "close": 22.1669, "volume": 14550}, "trend_line": null, "activity_lines": {"activity_5": 22.117187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.014286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.081611, "high": 22.458705, "low": 22.081611, "close": 22.4228, "volume": 22595}, "trend_line": null, "activity_lines": {"activity_5": 22.235047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.06535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.404834, "high": 22.51255, "low": 22.342, "close": 22.342, "volume": 11554}, "trend_line": null, "activity_lines": {"activity_5": 22.30252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.096089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.368906, "high": 22.746, "low": 22.359032, "close": 22.746, "volume": 22859}, "trend_line": null, "activity_lines": {"activity_5": 22.47024, "activity_10": 22.287429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.16108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.692019, "high": 22.844615, "low": 22.602256, "close": 22.7369, "volume": 19241}, "trend_line": null, "activity_lines": {"activity_5": 22.580467, "activity_10": 22.392124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.213427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.89674, "high": 23.436714, "low": 22.887665, "close": 23.3505, "volume": 38712}, "trend_line": null, "activity_lines": {"activity_5": 22.86966, "activity_10": 22.596249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.308183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.314274, "high": 23.401669, "low": 23.266902, "close": 23.3415, "volume": 13116}, "trend_line": null, "activity_lines": {"activity_5": 23.076947, "activity_10": 22.768444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.387669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.332375, "high": 23.468503, "low": 23.322483, "close": 23.3233, "volume": 5368}, "trend_line": null, "activity_lines": {"activity_5": 23.21692, "activity_10": 22.914229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.250715, "high": 23.359618, "low": 23.1282, "close": 23.1282, "volume": 4793}, "trend_line": null, "activity_lines": {"activity_5": 23.22644, "activity_10": 22.997313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.499413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.232571, "high": 23.414075, "low": 23.132743, "close": 23.405, "volume": 16281}, "trend_line": null, "activity_lines": {"activity_5": 23.302747, "activity_10": 23.108922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.556013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.323285, "high": 23.323285, "low": 23.150856, "close": 23.1779, "volume": 8627}, "trend_line": null, "activity_lines": {"activity_5": 23.258813, "activity_10": 23.16012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.592594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.196213, "high": 23.196213, "low": 23.049285, "close": 23.109, "volume": 1730}, "trend_line": null, "activity_lines": {"activity_5": 23.20342, "activity_10": 23.180409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.621283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.17815, "high": 23.469011, "low": 23.17815, "close": 23.1963, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 23.192627, "activity_10": 23.204095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.651547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4946, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.035194, "high": 23.132299, "low": 23.0057, "close": 23.0057, "volume": 120811}, "trend_line": null, "activity_lines": {"activity_5": 23.126767, "activity_10": 23.177593, "activity_20": 22.944377, "activity_30": null}, "trend_signal": 0, "fair_value": 22.669255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.996485, "high": 23.023802, "low": 22.824147, "close": 22.9512, "volume": 13088}, "trend_line": null, "activity_lines": {"activity_5": 23.050907, "activity_10": 23.13646, "activity_20": 22.971229, "activity_30": null}, "trend_signal": 0, "fair_value": 22.682681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.960326, "high": 22.960326, "low": 22.857503, "close": 22.9331, "volume": 2888}, "trend_line": null, "activity_lines": {"activity_5": 22.999267, "activity_10": 23.08814, "activity_20": 22.992159, "activity_30": null}, "trend_signal": 0, "fair_value": 22.694064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7407, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.905844, "high": 23.1418, "low": 22.887694, "close": 23.1418, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": 23.033513, "activity_10": 23.085355, "activity_20": 23.027019, "activity_30": null}, "trend_signal": 0, "fair_value": 22.71353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.123639, "high": 23.286993, "low": 23.114745, "close": 23.2722, "volume": 13013}, "trend_line": null, "activity_lines": {"activity_5": 23.10904, "activity_10": 23.109909, "activity_20": 23.069198, "activity_30": null}, "trend_signal": 0, "fair_value": 22.736808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.268818, "high": 23.268818, "low": 22.9589, "close": 22.9589, "volume": 4090}, "trend_line": null, "activity_lines": {"activity_5": 23.075073, "activity_10": 23.078429, "activity_20": 23.074651, "activity_30": null}, "trend_signal": 0, "fair_value": 22.745692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.941013, "high": 23.2326, "low": 22.924042, "close": 23.2326, "volume": 5211}, "trend_line": null, "activity_lines": {"activity_5": 23.13546, "activity_10": 23.099791, "activity_20": 23.101268, "activity_30": null}, "trend_signal": 0, "fair_value": 22.764419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.208476, "high": 23.2416, "low": 23.146855, "close": 23.2416, "volume": 2520}, "trend_line": null, "activity_lines": {"activity_5": 23.180087, "activity_10": 23.125924, "activity_20": 23.124554, "activity_30": null}, "trend_signal": 0, "fair_value": 22.782093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.07477, "high": 23.160547, "low": 22.974286, "close": 23.0565, "volume": 6922}, "trend_line": null, "activity_lines": {"activity_5": 23.142447, "activity_10": 23.117244, "activity_20": 23.125095, "activity_30": null}, "trend_signal": 0, "fair_value": 22.791893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.010852, "high": 23.120471, "low": 22.809883, "close": 22.9058, "volume": 75850}, "trend_line": null, "activity_lines": {"activity_5": 23.06026, "activity_10": 23.082118, "activity_20": 23.108265, "activity_30": null}, "trend_signal": 0, "fair_value": 22.795821, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.341106, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.773373, "high": 22.809913, "low": 22.709429, "close": 22.7921, "volume": 11583}, "trend_line": 22.795697, "activity_lines": {"activity_5": 22.9646, "activity_10": 23.031602, "activity_20": 23.077922, "activity_30": 22.999512}, "trend_signal": 1, "fair_value": 22.795697, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.561218, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.7825, "high": 22.828175, "low": 22.686583, "close": 22.7825, "volume": 8252}, "trend_line": 22.81946, "activity_lines": {"activity_5": 22.87686, "activity_10": 22.983224, "activity_20": 23.046446, "activity_30": 22.998661}, "trend_signal": 1, "fair_value": 22.795271, "relative_strength": null, "rate_of_change": 0.10424335785827855, "market_dynamics": -0.663496, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.860174, "high": 23.011631, "low": 22.718582, "close": 23.0109, "volume": 8444}, "trend_line": 22.86368, "activity_lines": {"activity_5": 22.89526, "activity_10": 22.97944, "activity_20": 23.036504, "activity_30": 23.011012}, "trend_signal": 1, "fair_value": 22.802009, "relative_strength": null, "rate_of_change": 0.19378197380656362, "market_dynamics": -0.6634, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.020046, "high": 23.083991, "low": 22.965237, "close": 23.0142, "volume": 6216}, "trend_line": 22.89512, "activity_lines": {"activity_5": 22.93014, "activity_10": 22.974842, "activity_20": 23.028494, "activity_30": 23.020723}, "trend_signal": 1, "fair_value": 22.808439, "relative_strength": null, "rate_of_change": 0.13751067194782254, "market_dynamics": -0.780325, "expectation": {"probability": 27.1028, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.056581, "high": 23.230145, "low": 23.03146, "close": 23.1662, "volume": 10454}, "trend_line": 22.939803, "activity_lines": {"activity_5": 23.018507, "activity_10": 23.0002, "activity_20": 23.036519, "activity_30": 23.038212}, "trend_signal": 1, "fair_value": 22.818962, "relative_strength": null, "rate_of_change": 0.1951638602462127, "market_dynamics": -0.596122, "expectation": {"probability": 36.3265, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.147902, "high": 23.220982, "low": 23.092819, "close": 23.1342, "volume": 6156}, "trend_line": 22.979973, "activity_lines": {"activity_5": 23.078847, "activity_10": 23.021667, "activity_20": 23.042244, "activity_30": 23.050754}, "trend_signal": 1, "fair_value": 22.827969, "relative_strength": null, "rate_of_change": 0.17511048372995974, "market_dynamics": -0.437976, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.093081, "high": 23.1668, "low": 22.946922, "close": 23.1668, "volume": 1924}, "trend_line": 23.007087, "activity_lines": {"activity_5": 23.127247, "activity_10": 23.045875, "activity_20": 23.051046, "activity_30": 23.062807}, "trend_signal": 1, "fair_value": 22.837381, "relative_strength": null, "rate_of_change": 0.11798969476594866, "market_dynamics": -0.339955, "expectation": {"probability": 39.0879, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.275777, "high": 23.449889, "low": 23.2164, "close": 23.2164, "volume": 6118}, "trend_line": 23.04207, "activity_lines": {"activity_5": 23.16656, "activity_10": 23.080296, "activity_20": 23.065705, "activity_30": 23.076311}, "trend_signal": 1, "fair_value": 22.847624, "relative_strength": null, "rate_of_change": 0.15205314779746099, "market_dynamics": -0.189195, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.184392, "high": 23.45844, "low": 23.175258, "close": 23.4219, "volume": 7794}, "trend_line": 23.075373, "activity_lines": {"activity_5": 23.260673, "activity_10": 23.15254, "activity_20": 23.099753, "activity_30": 23.100816}, "trend_signal": 1, "fair_value": 22.862737, "relative_strength": null, "rate_of_change": 0.14453128560064302, "market_dynamics": -0.037893, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.376251, "high": 23.513275, "low": 23.376251, "close": 23.4676, "volume": 14049}, "trend_line": 23.112893, "activity_lines": {"activity_5": 23.34284, "activity_10": 23.226449, "activity_20": 23.136663, "activity_30": 23.126121}, "trend_signal": 1, "fair_value": 22.878246, "relative_strength": null, "rate_of_change": 0.1625975883466788, "market_dynamics": 0.253054, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.46761, "high": 23.531554, "low": 23.40805, "close": 23.4128, "volume": 5516}, "trend_line": 23.13512, "activity_lines": {"activity_5": 23.386647, "activity_10": 23.28018, "activity_20": 23.167062, "activity_30": 23.14547}, "trend_signal": 1, "fair_value": 22.89161, "relative_strength": null, "rate_of_change": 0.09616710465453583, "market_dynamics": 0.443369, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.294598, "high": 23.593926, "low": 23.289917, "close": 23.5708, "volume": 10305}, "trend_line": 23.162917, "activity_lines": {"activity_5": 23.464547, "activity_10": 23.351353, "activity_20": 23.21057, "activity_30": 23.173578}, "trend_signal": 1, "fair_value": 22.908176, "relative_strength": null, "rate_of_change": 0.1201506627153852, "market_dynamics": 0.678811, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.556804, "high": 23.72524, "low": 23.508772, "close": 23.7082, "volume": 16962}, "trend_line": 23.17484, "activity_lines": {"activity_5": 23.561313, "activity_10": 23.433175, "activity_20": 23.264213, "activity_30": 23.208758}, "trend_signal": 1, "fair_value": 22.927224, "relative_strength": null, "rate_of_change": 0.05147451851595143, "market_dynamics": 0.860079, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.687863, "high": 23.818942, "low": 23.659774, "close": 23.6785, "volume": 9382}, "trend_line": 23.186073, "activity_lines": {"activity_5": 23.615393, "activity_10": 23.496918, "activity_20": 23.311337, "activity_30": 23.241252}, "trend_signal": 1, "fair_value": 22.944695, "relative_strength": null, "rate_of_change": 0.04847066905316591, "market_dynamics": 0.912518, "expectation": {"probability": 65.2268, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.669068, "high": 23.7112, "low": 23.58293, "close": 23.7112, "volume": 13144}, "trend_line": 23.199003, "activity_lines": {"activity_5": 23.663267, "activity_10": 23.554529, "activity_20": 23.35902, "activity_30": 23.275131}, "trend_signal": 1, "fair_value": 22.962116, "relative_strength": null, "rate_of_change": 0.05576623518782492, "market_dynamics": 1.110833, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.744014, "high": 24.146614, "low": 23.744014, "close": 24.0998, "volume": 5656}, "trend_line": 23.23139, "activity_lines": {"activity_5": 23.824433, "activity_10": 23.672885, "activity_20": 23.441621, "activity_30": 23.333247}, "trend_signal": 1, "fair_value": 22.987398, "relative_strength": null, "rate_of_change": 0.13960513734146224, "market_dynamics": 1.251738, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.146661, "high": 24.165387, "low": 23.865777, "close": 23.9536, "volume": 6233}, "trend_line": 23.249677, "activity_lines": {"activity_5": 23.891067, "activity_10": 23.747104, "activity_20": 23.504866, "activity_30": 23.379842}, "trend_signal": 1, "fair_value": 23.008402, "relative_strength": null, "rate_of_change": 0.07871677071409536, "market_dynamics": 1.264434, "expectation": {"probability": 65.7509, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.978049, "high": 24.146579, "low": 23.978049, "close": 24.0155, "volume": 4905}, "trend_line": 23.277597, "activity_lines": {"activity_5": 23.952813, "activity_10": 23.818271, "activity_20": 23.570572, "activity_30": 23.429249}, "trend_signal": 1, "fair_value": 23.02983, "relative_strength": null, "rate_of_change": 0.12008768982038642, "market_dynamics": 1.292557, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.045044, "high": 24.277709, "low": 24.032778, "close": 24.2749, "volume": 17437}, "trend_line": 23.31646, "activity_lines": {"activity_5": 24.08054, "activity_10": 23.922073, "activity_20": 23.657299, "activity_30": 23.493592}, "trend_signal": 1, "fair_value": 23.055769, "relative_strength": null, "rate_of_change": 0.1669545185441573, "market_dynamics": 1.442855, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.310422, "high": 24.310422, "low": 24.1359, "close": 24.1359, "volume": 4735}, "trend_line": 23.34778, "activity_lines": {"activity_5": 24.122173, "activity_10": 23.985093, "activity_20": 23.724985, "activity_30": 23.546459}, "trend_signal": 1, "fair_value": 23.077812, "relative_strength": null, "rate_of_change": 0.13432570810492203, "market_dynamics": 1.377845, "expectation": {"probability": 66.1367, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.230752, "high": 24.305748, "low": 24.190866, "close": 24.2991, "volume": 2249}, "trend_line": 23.390893, "activity_lines": {"activity_5": 24.189893, "activity_10": 24.065635, "activity_20": 23.802356, "activity_30": 23.607834}, "trend_signal": 1, "fair_value": 23.102238, "relative_strength": null, "rate_of_change": 0.18465567175979122, "market_dynamics": 1.383793, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.287049, "high": 24.539844, "low": 24.287049, "close": 24.5258, "volume": 7666}, "trend_line": 23.44338, "activity_lines": {"activity_5": 24.319893, "activity_10": 24.17128, "activity_20": 23.894142, "activity_30": 23.681054}, "trend_signal": 1, "fair_value": 23.130151, "relative_strength": null, "rate_of_change": 0.2243907489979234, "market_dynamics": 1.430672, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.609328, "high": 24.614758, "low": 24.497349, "close": 24.5539, "volume": 7911}, "trend_line": 23.497407, "activity_lines": {"activity_5": 24.421113, "activity_10": 24.264671, "activity_20": 23.980302, "activity_30": 23.7527}, "trend_signal": 1, "fair_value": 23.157531, "relative_strength": -7.306033, "rate_of_change": 0.23045738285178086, "market_dynamics": 1.288291, "expectation": {"probability": 71.1982, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.511712, "high": 24.619383, "low": 24.469579, "close": 24.5398, "volume": 3239}, "trend_line": 23.544007, "activity_lines": {"activity_5": 24.48174, "activity_10": 24.340122, "activity_20": 24.057772, "activity_30": 23.819952}, "trend_signal": 1, "fair_value": 23.183611, "relative_strength": -7.523182, "rate_of_change": 0.19831975502659308, "market_dynamics": 1.302513, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.719214, "high": 24.728645, "low": 24.2618, "close": 24.2618, "volume": 3884}, "trend_line": 23.576993, "activity_lines": {"activity_5": 24.43204, "activity_10": 24.349367, "activity_20": 24.101501, "activity_30": 23.866261}, "trend_signal": 1, "fair_value": 23.203578, "relative_strength": -8.477301, "rate_of_change": 0.14010359409084897, "market_dynamics": 1.107998, "expectation": {"probability": 71.1009, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.228792, "high": 24.2983, "low": 24.167206, "close": 24.2983, "volume": 3419}, "trend_line": 23.62164, "activity_lines": {"activity_5": 24.386113, "activity_10": 24.355238, "activity_20": 24.14349, "activity_30": 23.912797}, "trend_signal": 1, "fair_value": 23.223482, "relative_strength": -9.008236, "rate_of_change": 0.18936681195942864, "market_dynamics": 0.837177, "expectation": {"probability": 64.7969, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.181688, "high": 24.332587, "low": 24.181688, "close": 24.276, "volume": 15366}, "trend_line": 23.65642, "activity_lines": {"activity_5": 24.332807, "activity_10": 24.353445, "activity_20": 24.17781, "activity_30": 23.955014}, "trend_signal": 1, "fair_value": 23.242277, "relative_strength": -9.455311, "rate_of_change": 0.14723787171424746, "market_dynamics": 0.61207, "expectation": {"probability": 68.4739, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.209981, "high": 24.209981, "low": 23.968258, "close": 23.9742, "volume": 17957}, "trend_line": 23.68084, "activity_lines": {"activity_5": 24.195553, "activity_10": 24.290918, "activity_20": 24.178107, "activity_30": 23.975515}, "trend_signal": 1, "fair_value": 23.255118, "relative_strength": -9.239903, "rate_of_change": 0.10322779186368529, "market_dynamics": 0.250592, "expectation": {"probability": 65.0763, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.941158, "high": 24.06848, "low": 23.815534, "close": 23.8161, "volume": 6973}, "trend_line": 23.70616, "activity_lines": {"activity_5": 24.044247, "activity_10": 24.200396, "activity_20": 24.159737, "activity_30": 23.984242}, "trend_signal": 1, "fair_value": 23.26479, "relative_strength": -8.172159, "rate_of_change": 0.10692188283861837, "market_dynamics": -0.087202, "expectation": {"probability": 61.7216, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.92234, "high": 24.021368, "low": 23.747862, "close": 24.0026, "volume": 28428}, "trend_line": 23.74272, "activity_lines": {"activity_5": 24.003353, "activity_10": 24.152125, "activity_20": 24.157252, "activity_30": 24.003367}, "trend_signal": 1, "fair_value": 23.277295, "relative_strength": -11.245121, "rate_of_change": 0.15422151879510612, "market_dynamics": -0.276902, "expectation": {"probability": 60.2473, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.955287, "high": 23.955287, "low": 23.67235, "close": 23.7478, "volume": 26070}, "trend_line": 23.774577, "activity_lines": {"activity_5": 23.894807, "activity_10": 24.059951, "activity_20": 24.127953, "activity_30": 24.003695}, "trend_signal": 1, "fair_value": 23.285137, "relative_strength": -9.94415, "rate_of_change": 0.13417586527576555, "market_dynamics": -0.520453, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.747865, "high": 23.867548, "low": 23.747865, "close": 23.8103, "volume": 50698}, "trend_line": 23.808837, "activity_lines": {"activity_5": 23.843793, "activity_10": 23.989164, "activity_20": 24.103011, "activity_30": 24.006}, "trend_signal": 1, "fair_value": 23.293746, "relative_strength": -10.815407, "rate_of_change": 0.14410351023279924, "market_dynamics": -0.573666, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.923636, "high": 24.0685, "low": 23.890344, "close": 24.0685, "volume": 10647}, "trend_line": 23.84409, "activity_lines": {"activity_5": 23.909893, "activity_10": 23.978331, "activity_20": 24.10152, "activity_30": 24.022752}, "trend_signal": 1, "fair_value": 23.306242, "relative_strength": -10.507258, "rate_of_change": 0.14806687113696845, "market_dynamics": -0.568445, "expectation": {"probability": 60.1866, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.030772, "high": 24.191103, "low": 24.030772, "close": 24.1298, "volume": 14702}, "trend_line": 23.881277, "activity_lines": {"activity_5": 23.99014, "activity_10": 23.987469, "activity_20": 24.10415, "activity_30": 24.041185}, "trend_signal": 1, "fair_value": 23.319314, "relative_strength": -10.656328, "rate_of_change": 0.15595898186929932, "market_dynamics": -0.609859, "expectation": {"probability": 62.0178, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.096817, "high": 24.114265, "low": 23.870467, "close": 23.8948, "volume": 20622}, "trend_line": 23.905563, "activity_lines": {"activity_5": 23.97114, "activity_10": 23.961335, "activity_20": 24.08225, "activity_30": 24.042057}, "trend_signal": 1, "fair_value": 23.328306, "relative_strength": -10.586165, "rate_of_change": 0.10169472930614233, "market_dynamics": -0.669413, "expectation": {"probability": 64.5374, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.122321, "high": 24.123272, "low": 23.519477, "close": 23.6003, "volume": 29941}, "trend_line": 23.9211, "activity_lines": {"activity_5": 23.86116, "activity_10": 23.888327, "activity_20": 24.031429, "activity_30": 24.022363}, "trend_signal": 0, "fair_value": 23.332491, "relative_strength": -9.645132, "rate_of_change": 0.06499324027632546, "market_dynamics": -0.726289, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.590751, "high": 23.590751, "low": 23.514683, "close": 23.5337, "volume": 40508}, "trend_line": 23.93333, "activity_lines": {"activity_5": 23.738813, "activity_10": 23.815902, "activity_20": 23.976643, "activity_30": 23.997369}, "trend_signal": 0, "fair_value": 23.335539, "relative_strength": -10.087541, "rate_of_change": 0.05112641141085655, "market_dynamics": -0.672883, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.638369, "high": 23.657386, "low": 23.5623, "close": 23.5623, "volume": 13315}, "trend_line": 23.94486, "activity_lines": {"activity_5": 23.64444, "activity_10": 23.762173, "activity_20": 23.926581, "activity_30": 23.973432}, "trend_signal": 0, "fair_value": 23.338924, "relative_strength": -9.10536, "rate_of_change": 0.048175494174847094, "market_dynamics": -0.791372, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.524226, "high": 23.619312, "low": 23.494464, "close": 23.4957, "volume": 15588}, "trend_line": 23.94732, "activity_lines": {"activity_5": 23.561613, "activity_10": 23.703824, "activity_20": 23.872334, "activity_30": 23.944454}, "trend_signal": 0, "fair_value": 23.341229, "relative_strength": -7.195785, "rate_of_change": 0.010273603604292502, "market_dynamics": -0.858912, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.495686, "high": 23.780943, "low": 23.470393, "close": 23.7334, "volume": 20845}, "trend_line": 23.95618, "activity_lines": {"activity_5": 23.600293, "activity_10": 23.694518, "activity_20": 23.844435, "activity_30": 23.930653}, "trend_signal": 0, "fair_value": 23.346913, "relative_strength": -8.577304, "rate_of_change": 0.036997877006690244, "market_dynamics": -0.898428, "expectation": {"probability": 40.9615, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.752433, "high": 23.7995, "low": 23.676364, "close": 23.7995, "volume": 19604}, "trend_line": 23.96907, "activity_lines": {"activity_5": 23.671767, "activity_10": 23.702125, "activity_20": 23.824749, "activity_30": 23.920544}, "trend_signal": 0, "fair_value": 23.353379, "relative_strength": -9.534041, "rate_of_change": 0.053806575171829296, "market_dynamics": -0.892331, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.908024, "high": 23.956898, "low": 23.894997, "close": 23.9201, "volume": 15119}, "trend_line": 23.980713, "activity_lines": {"activity_5": 23.77016, "activity_10": 23.73072, "activity_20": 23.818927, "activity_30": 23.917385}, "trend_signal": 0, "fair_value": 23.361361, "relative_strength": -7.827856, "rate_of_change": 0.048575101161634375, "market_dynamics": -0.693482, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.066163, "high": 24.161248, "low": 23.971077, "close": 24.0519, "volume": 7377}, "trend_line": 23.99217, "activity_lines": {"activity_5": 23.886727, "activity_10": 23.781282, "activity_20": 23.828541, "activity_30": 23.921978}, "trend_signal": 0, "fair_value": 23.370951, "relative_strength": -6.88999, "rate_of_change": 0.047775893902737794, "market_dynamics": -0.439844, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.132817, "high": 24.161343, "low": 23.885594, "close": 24.1138, "volume": 48472}, "trend_line": 24.00668, "activity_lines": {"activity_5": 23.991287, "activity_10": 23.8434, "activity_20": 23.846442, "activity_30": 23.929825}, "trend_signal": 0, "fair_value": 23.381127, "relative_strength": -7.729316, "rate_of_change": 0.060478064301802636, "market_dynamics": -0.031462, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.085221, "high": 24.208833, "low": 24.019232, "close": 24.1727, "volume": 28818}, "trend_line": 24.022063, "activity_lines": {"activity_5": 24.074273, "activity_10": 23.916518, "activity_20": 23.87198, "activity_30": 23.940536}, "trend_signal": 0, "fair_value": 23.391824, "relative_strength": -5.76902, "rate_of_change": 0.0640779982904755, "market_dynamics": 0.300725, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.170807, "high": 24.496, "low": 24.151789, "close": 24.496, "volume": 15811}, "trend_line": 24.03527, "activity_lines": {"activity_5": 24.23574, "activity_10": 24.043365, "activity_20": 23.928734, "activity_30": 23.971112}, "trend_signal": 0, "fair_value": 23.406547, "relative_strength": -3.388551, "rate_of_change": 0.05497862527461235, "market_dynamics": 0.57868, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.522571, "high": 24.655691, "low": 24.303969, "close": 24.3324, "volume": 21705}, "trend_line": 24.047897, "activity_lines": {"activity_5": 24.29624, "activity_10": 24.124182, "activity_20": 23.968965, "activity_30": 23.990282}, "trend_signal": 0, "fair_value": 23.418729, "relative_strength": -0.820734, "rate_of_change": 0.052535295006040664, "market_dynamics": 0.752227, "expectation": {"probability": 59.0183, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.456028, "high": 24.494063, "low": 24.3134, "close": 24.3134, "volume": 22716}, "trend_line": 24.057827, "activity_lines": {"activity_5": 24.32292, "activity_10": 24.187022, "activity_20": 24.007118, "activity_30": 24.007411}, "trend_signal": 0, "fair_value": 23.430348, "relative_strength": 1.514195, "rate_of_change": 0.04129259202998358, "market_dynamics": 0.710139, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.320067, "high": 24.560634, "low": 24.313411, "close": 24.5226, "volume": 6313}, "trend_line": 24.066083, "activity_lines": {"activity_5": 24.4019, "activity_10": 24.274242, "activity_20": 24.063579, "activity_30": 24.037397}, "trend_signal": 0, "fair_value": 23.444351, "relative_strength": 1.945172, "rate_of_change": 0.03431731386213466, "market_dynamics": 0.700022, "expectation": {"probability": 51.8343, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.460781, "high": 24.712758, "low": 24.427597, "close": 24.6868, "volume": 16948}, "trend_line": 24.084447, "activity_lines": {"activity_5": 24.50836, "activity_10": 24.372645, "activity_20": 24.132314, "activity_30": 24.077443}, "trend_signal": 0, "fair_value": 23.460078, "relative_strength": 4.191197, "rate_of_change": 0.07630655973388699, "market_dynamics": 0.741177, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.974137, "high": 25.045382, "low": 24.711722, "close": 24.8352, "volume": 28954}, "trend_line": 24.102317, "activity_lines": {"activity_5": 24.630013, "activity_10": 24.480696, "activity_20": 24.211925, "activity_30": 24.125878}, "trend_signal": 1, "fair_value": 23.477268, "relative_strength": 15.055136, "rate_of_change": 0.07419726099585552, "market_dynamics": 0.931057, "expectation": {"probability": 61.6223, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.782182, "high": 24.782182, "low": 23.830166, "close": 24.1235, "volume": 23571}, "trend_line": 24.088907, "activity_lines": {"activity_5": 24.49182, "activity_10": 24.440516, "activity_20": 24.218576, "activity_30": 24.127245}, "trend_signal": 1, "fair_value": 23.485246, "relative_strength": 5.770089, "rate_of_change": -0.05563780444842861, "market_dynamics": 0.859604, "expectation": {"probability": 61.5776, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.29142, "high": 24.444184, "low": 24.233905, "close": 24.4221, "volume": 16450}, "trend_line": 24.084513, "activity_lines": {"activity_5": 24.467087, "activity_10": 24.450929, "activity_20": 24.252174, "activity_30": 24.148742}, "trend_signal": 1, "fair_value": 23.496671, "relative_strength": 8.621794, "rate_of_change": -0.018240761193514463, "market_dynamics": 0.798543, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.469972, "high": 24.657207, "low": 24.322874, "close": 24.6429, "volume": 21363}, "trend_line": 24.08795, "activity_lines": {"activity_5": 24.508707, "activity_10": 24.494756, "activity_20": 24.305117, "activity_30": 24.184766}, "trend_signal": 1, "fair_value": 23.510481, "relative_strength": 4.811124, "rate_of_change": 0.01427058126522274, "market_dynamics": 0.730414, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.676518, "high": 24.878155, "low": 24.5998, "close": 24.5998, "volume": 17087}, "trend_line": 24.099217, "activity_lines": {"activity_5": 24.52794, "activity_10": 24.521127, "activity_20": 24.351512, "activity_30": 24.217789}, "trend_signal": 1, "fair_value": 23.523449, "relative_strength": 1.751508, "rate_of_change": 0.04677442455667725, "market_dynamics": 0.489183, "expectation": {"probability": 62.2555, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.550603, "high": 24.72449, "low": 24.550603, "close": 24.623, "volume": 14609}, "trend_line": 24.11004, "activity_lines": {"activity_5": 24.560707, "activity_10": 24.543951, "activity_20": 24.396759, "activity_30": 24.251582}, "trend_signal": 1, "fair_value": 23.536385, "relative_strength": 2.335692, "rate_of_change": 0.04491017280769755, "market_dynamics": 0.487939, "expectation": {"probability": 60.9278, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.542084, "high": 24.647704, "low": 24.426863, "close": 24.6285, "volume": 8013}, "trend_line": 24.12179, "activity_lines": {"activity_5": 24.609453, "activity_10": 24.565465, "activity_20": 24.43766, "activity_30": 24.285031}, "trend_signal": 1, "fair_value": 23.549084, "relative_strength": -2.659529, "rate_of_change": 0.04873488389069144, "market_dynamics": 0.419874, "expectation": {"probability": 60.5169, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.542087, "high": 24.628503, "low": 24.436564, "close": 24.6141, "volume": 15417}, "trend_line": 24.14312, "activity_lines": {"activity_5": 24.619733, "activity_10": 24.578978, "activity_20": 24.471976, "activity_30": 24.316792}, "trend_signal": 1, "fair_value": 23.561325, "relative_strength": -0.102698, "rate_of_change": 0.08842627350623217, "market_dynamics": 0.266594, "expectation": {"probability": 61.4731, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.657357, "high": 24.785061, "low": 24.590625, "close": 24.7576, "volume": 11628}, "trend_line": 24.174503, "activity_lines": {"activity_5": 24.665047, "activity_10": 24.613115, "activity_20": 24.51495, "activity_30": 24.356436}, "trend_signal": 1, "fair_value": 23.574919, "relative_strength": -1.162, "rate_of_change": 0.1299873421496547, "market_dynamics": 0.194423, "expectation": {"probability": 59.7964, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.724538, "high": 24.794631, "low": 24.5181, "close": 24.5181, "volume": 16352}, "trend_line": 24.191687, "activity_lines": {"activity_5": 24.62288, "activity_10": 24.599433, "activity_20": 24.529106, "activity_30": 24.378604}, "trend_signal": 1, "fair_value": 23.585517, "relative_strength": -3.575508, "rate_of_change": 0.07108315732489023, "market_dynamics": 0.04131, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.531514, "high": 24.714908, "low": 24.531514, "close": 24.6717, "volume": 3976}, "trend_line": 24.222483, "activity_lines": {"activity_5": 24.63736, "activity_10": 24.616745, "activity_20": 24.554154, "activity_30": 24.409572}, "trend_signal": 1, "fair_value": 23.597586, "relative_strength": -2.518794, "rate_of_change": 0.12729992745027957, "market_dynamics": -0.067822, "expectation": {"probability": 60.8514, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.658298, "high": 24.8415, "low": 24.647736, "close": 24.8415, "volume": 10270}, "trend_line": 24.256857, "activity_lines": {"activity_5": 24.705193, "activity_10": 24.667904, "activity_20": 24.59122, "activity_30": 24.449509}, "trend_signal": 1, "fair_value": 23.611255, "relative_strength": -1.60842, "rate_of_change": 0.14190948136902265, "market_dynamics": -0.095455, "expectation": {"probability": 61.5258, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.935787, "high": 25.06061, "low": 24.845338, "close": 25.0078, "volume": 17721}, "trend_line": 24.288167, "activity_lines": {"activity_5": 24.81426, "activity_10": 24.736244, "activity_20": 24.639736, "activity_30": 24.497957}, "trend_signal": 1, "fair_value": 23.626435, "relative_strength": -4.147614, "rate_of_change": 0.12907690390391996, "market_dynamics": -0.008664, "expectation": {"probability": 62.48, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.416903, "high": 25.455692, "low": 24.983218, "close": 24.9839, "volume": 18994}, "trend_line": 24.316637, "activity_lines": {"activity_5": 24.889113, "activity_10": 24.789589, "activity_20": 24.681424, "activity_30": 24.542843}, "trend_signal": 1, "fair_value": 23.641031, "relative_strength": -5.705061, "rate_of_change": 0.1172175734792941, "market_dynamics": 0.204252, "expectation": {"probability": 62.1399, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.978381, "high": 25.036758, "low": 24.92478, "close": 24.993, "volume": 23895}, "trend_line": 24.353243, "activity_lines": {"activity_5": 24.951913, "activity_10": 24.838389, "activity_20": 24.719835, "activity_30": 24.586479}, "trend_signal": 1, "fair_value": 23.655414, "relative_strength": -5.290812, "rate_of_change": 0.15053890881374357, "market_dynamics": 0.501683, "expectation": {"probability": 60.3731, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.007597, "high": 25.124546, "low": 24.939279, "close": 25.1148, "volume": 16542}, "trend_line": 24.403727, "activity_lines": {"activity_5": 25.023653, "activity_10": 24.902185, "activity_20": 24.76594, "activity_30": 24.635612}, "trend_signal": 1, "fair_value": 23.670776, "relative_strength": -5.272723, "rate_of_change": 0.20729888007113, "market_dynamics": 0.884301, "expectation": {"probability": 61.1274, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.212235, "high": 25.231727, "low": 25.066147, "close": 25.1446, "volume": 21754}, "trend_line": 24.457423, "activity_lines": {"activity_5": 25.075787, "activity_10": 24.962458, "activity_20": 24.811937, "activity_30": 24.68341}, "trend_signal": 1, "fair_value": 23.686128, "relative_strength": -6.380366, "rate_of_change": 0.22003196478963494, "market_dynamics": 1.194475, "expectation": {"probability": 61.99, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.110427, "high": 25.318304, "low": 25.110427, "close": 25.3108, "volume": 5046}, "trend_line": 24.515707, "activity_lines": {"activity_5": 25.163113, "activity_10": 25.043565, "activity_20": 24.869895, "activity_30": 24.738467}, "trend_signal": 1, "fair_value": 23.702877, "relative_strength": -3.206239, "rate_of_change": 0.23830801797883797, "market_dynamics": 1.411075, "expectation": {"probability": 62.8151, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.368148, "high": 25.398165, "low": 25.343979, "close": 25.3585, "volume": 6716}, "trend_line": 24.5778, "activity_lines": {"activity_5": 25.24614, "activity_10": 25.120678, "activity_20": 24.927646, "activity_30": 24.792841}, "trend_signal": 1, "fair_value": 23.719771, "relative_strength": -5.129412, "rate_of_change": 0.2532784390023949, "market_dynamics": 1.55166, "expectation": {"probability": 63.6052, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.385792, "high": 25.419805, "low": 25.290187, "close": 25.3165, "volume": 9412}, "trend_line": 24.63057, "activity_lines": {"activity_5": 25.290193, "activity_10": 25.179229, "activity_20": 24.977416, "activity_30": 24.840499}, "trend_signal": 1, "fair_value": 23.7359, "relative_strength": -6.013362, "rate_of_change": 0.2147059541537439, "market_dynamics": 1.49595, "expectation": {"probability": 64.9161, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.348704, "high": 25.553365, "low": 25.306798, "close": 25.5482, "volume": 13698}, "trend_line": 24.68886, "activity_lines": {"activity_5": 25.389913, "activity_10": 25.265391, "activity_20": 25.046255, "activity_30": 24.899701}, "trend_signal": 1, "fair_value": 23.754023, "relative_strength": -5.248286, "rate_of_change": 0.23665712973755587, "market_dynamics": 1.451888, "expectation": {"probability": 63.0506, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.53313, "high": 25.699588, "low": 25.508863, "close": 25.6723, "volume": 12358}, "trend_line": 24.747267, "activity_lines": {"activity_5": 25.502107, "activity_10": 25.35818, "activity_20": 25.123517, "activity_30": 24.963148}, "trend_signal": 1, "fair_value": 23.773016, "relative_strength": -4.593693, "rate_of_change": 0.23657228401798439, "market_dynamics": 1.482356, "expectation": {"probability": 63.6716, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.616341, "high": 25.826264, "low": 25.58262, "close": 25.8019, "volume": 17021}, "trend_line": 24.8056, "activity_lines": {"activity_5": 25.62232, "activity_10": 25.459427, "activity_20": 25.205747, "activity_30": 25.031189}, "trend_signal": 1, "fair_value": 23.792907, "relative_strength": -4.186393, "rate_of_change": 0.23571491753007523, "market_dynamics": 1.530974, "expectation": {"probability": 64.3853, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.845702, "high": 25.879812, "low": 25.780795, "close": 25.7921, "volume": 19095}, "trend_line": 24.861543, "activity_lines": {"activity_5": 25.706527, "activity_10": 25.544455, "activity_20": 25.280473, "activity_30": 25.094834}, "trend_signal": 1, "fair_value": 23.812317, "relative_strength": -5.488264, "rate_of_change": 0.22552568774793896, "market_dynamics": 1.651836, "expectation": {"probability": 65.7432, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.82623, "high": 25.854785, "low": 25.699633, "close": 25.7239, "volume": 18447}, "trend_line": 24.91325, "activity_lines": {"activity_5": 25.739093, "activity_10": 25.602387, "activity_20": 25.343232, "activity_30": 25.15047}, "trend_signal": 1, "fair_value": 23.830697, "relative_strength": -6.673917, "rate_of_change": 0.20797985064724417, "market_dynamics": 1.69688, "expectation": {"probability": 64.6082, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.703952, "high": 25.719058, "low": 25.602108, "close": 25.6216, "volume": 36179}, "trend_line": 24.95077, "activity_lines": {"activity_5": 25.7104, "activity_10": 25.628431, "activity_20": 25.390895, "activity_30": 25.19617}, "trend_signal": 1, "fair_value": 23.847753, "relative_strength": -6.575625, "rate_of_change": 0.15060259099072626, "market_dynamics": 1.702582, "expectation": {"probability": 63.3051, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.932297, "high": 25.964222, "low": 25.6292, "close": 25.6292, "volume": 53739}, "trend_line": 24.993997, "activity_lines": {"activity_5": 25.679347, "activity_10": 25.646642, "activity_20": 25.434526, "activity_30": 25.23994}, "trend_signal": 1, "fair_value": 23.864559, "relative_strength": -7.383968, "rate_of_change": 0.17324916225031003, "market_dynamics": 1.614424, "expectation": {"probability": 61.8794, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.609958, "high": 25.735, "low": 25.589857, "close": 25.735, "volume": 24378}, "trend_line": 25.041383, "activity_lines": {"activity_5": 25.686433, "activity_10": 25.675278, "activity_20": 25.483469, "activity_30": 25.287747}, "trend_signal": 1, "fair_value": 23.88204, "relative_strength": -4.561832, "rate_of_change": 0.18958952423655762, "market_dynamics": 1.402315, "expectation": {"probability": 62.4563, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.693258, "high": 25.806574, "low": 25.692765, "close": 25.751, "volume": 12262}, "trend_line": 25.08233, "activity_lines": {"activity_5": 25.703313, "activity_10": 25.699111, "activity_20": 25.528597, "activity_30": 25.333528}, "trend_signal": 1, "fair_value": 23.899345, "relative_strength": -5.993608, "rate_of_change": 0.16351732649909623, "market_dynamics": 1.059052, "expectation": {"probability": 63.1218, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.767159, "high": 25.875548, "low": 25.749718, "close": 25.8115, "volume": 18916}, "trend_line": 25.11982, "activity_lines": {"activity_5": 25.7431, "activity_10": 25.726807, "activity_20": 25.574757, "activity_30": 25.380572}, "trend_signal": 1, "fair_value": 23.916888, "relative_strength": -7.398181, "rate_of_change": 0.14946777273084996, "market_dynamics": 0.762955, "expectation": {"probability": 63.764, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.79671, "high": 25.806564, "low": 25.629199, "close": 25.6897, "volume": 33947}, "trend_line": 25.148303, "activity_lines": {"activity_5": 25.736447, "activity_10": 25.723358, "activity_20": 25.603158, "activity_30": 25.417338}, "trend_signal": 1, "fair_value": 23.933005, "relative_strength": -8.290283, "rate_of_change": 0.11338855135107583, "market_dynamics": 0.437537, "expectation": {"probability": 64.52, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.678493, "high": 25.717907, "low": 25.614444, "close": 25.6982, "volume": 34060}, "trend_line": 25.200793, "activity_lines": {"activity_5": 25.728087, "activity_10": 25.718882, "activity_20": 25.627521, "activity_30": 25.452815}, "trend_signal": 1, "fair_value": 23.948907, "relative_strength": -6.642594, "rate_of_change": 0.2087218370162089, "market_dynamics": 0.154077, "expectation": {"probability": 63.3008, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.678525, "high": 25.776963, "low": 25.658818, "close": 25.6735, "volume": 45133}, "trend_line": 25.242507, "activity_lines": {"activity_5": 25.706893, "activity_10": 25.709444, "activity_20": 25.645452, "activity_30": 25.483312}, "trend_signal": 1, "fair_value": 23.964305, "relative_strength": -6.742097, "rate_of_change": 0.16552653720063062, "market_dynamics": 0.013638, "expectation": {"probability": 64.1869, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.694302, "high": 25.79668, "low": 25.668584, "close": 25.7819, "volume": 45326}, "trend_line": 25.280473, "activity_lines": {"activity_5": 25.725933, "activity_10": 25.722049, "activity_20": 25.670537, "activity_30": 25.518112}, "trend_signal": 1, "fair_value": 23.98039, "relative_strength": -4.454806, "rate_of_change": 0.15040502910428363, "market_dynamics": -0.072158, "expectation": {"probability": 63.6261, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.77705, "high": 25.875488, "low": 25.767788, "close": 25.841, "volume": 24854}, "trend_line": 25.321847, "activity_lines": {"activity_5": 25.762613, "activity_10": 25.745585, "activity_20": 25.69745, "activity_30": 25.554275}, "trend_signal": 1, "fair_value": 23.996711, "relative_strength": -7.535807, "rate_of_change": 0.16365991253407772, "market_dynamics": -0.192364, "expectation": {"probability": 64.0512, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.806529, "high": 25.806529, "low": 25.716171, "close": 25.7277, "volume": 24309}, "trend_line": 25.35867, "activity_lines": {"activity_5": 25.75956, "activity_10": 25.746393, "activity_20": 25.709535, "activity_30": 25.580459}, "trend_signal": 1, "fair_value": 24.011763, "relative_strength": -8.135131, "rate_of_change": 0.14541988189091526, "market_dynamics": -0.348451, "expectation": {"probability": 64.4752, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.717901, "high": 25.757316, "low": 25.609511, "close": 25.6574, "volume": 19381}, "trend_line": 25.392967, "activity_lines": {"activity_5": 25.73054, "activity_10": 25.732489, "activity_20": 25.712006, "activity_30": 25.599732}, "trend_signal": 1, "fair_value": 24.02595, "relative_strength": -7.754151, "rate_of_change": 0.13524762931178444, "market_dynamics": -0.553845, "expectation": {"probability": 63.5227, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.015422, "high": 26.045835, "low": 25.656943, "close": 25.6719, "volume": 48335}, "trend_line": 25.428227, "activity_lines": {"activity_5": 25.709073, "activity_10": 25.720709, "activity_20": 25.713416, "activity_30": 25.617728}, "trend_signal": 1, "fair_value": 24.040018, "relative_strength": -7.697523, "rate_of_change": 0.13885734581548095, "market_dynamics": -0.705335, "expectation": {"probability": 62.7056, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.676814, "high": 25.726672, "low": 25.567127, "close": 25.6818, "volume": 39100}, "trend_line": 25.459033, "activity_lines": {"activity_5": 25.691013, "activity_10": 25.711876, "activity_20": 25.714049, "activity_30": 25.634087}, "trend_signal": 1, "fair_value": 24.053931, "relative_strength": -8.841489, "rate_of_change": 0.12114883196536624, "market_dynamics": -0.786693, "expectation": {"probability": 63.213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.736673, "high": 25.736673, "low": 25.646928, "close": 25.6569, "volume": 29816}, "trend_line": 25.496993, "activity_lines": {"activity_5": 25.671327, "activity_10": 25.699775, "activity_20": 25.710771, "activity_30": 25.646853}, "trend_signal": 1, "fair_value": 24.067402, "relative_strength": -7.860208, "rate_of_change": 0.14910228522818683, "market_dynamics": -0.809293, "expectation": {"probability": 63.5823, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.681861, "high": 25.766619, "low": 25.675778, "close": 25.7032, "volume": 32966}, "trend_line": 25.531377, "activity_lines": {"activity_5": 25.679347, "activity_10": 25.698902, "activity_20": 25.710282, "activity_30": 25.660157}, "trend_signal": 1, "fair_value": 24.081033, "relative_strength": -8.975321, "rate_of_change": 0.13485511801332534, "market_dynamics": -0.723922, "expectation": {"probability": 62.7978, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.716686, "high": 25.816402, "low": 25.656857, "close": 25.6768, "volume": 24223}, "trend_line": 25.55922, "activity_lines": {"activity_5": 25.6802, "activity_10": 25.692984, "activity_20": 25.706541, "activity_30": 25.669539}, "trend_signal": 1, "fair_value": 24.094221, "relative_strength": -8.619918, "rate_of_change": 0.10905404749614847, "market_dynamics": -0.847887, "expectation": {"probability": 63.3071, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.666856, "high": 25.7217, "low": 25.597853, "close": 25.7217, "volume": 33553}, "trend_line": 25.583017, "activity_lines": {"activity_5": 25.694727, "activity_10": 25.695618, "activity_20": 25.707054, "activity_30": 25.680021}, "trend_signal": 1, "fair_value": 24.107561, "relative_strength": -8.037925, "rate_of_change": 0.09310534515529756, "market_dynamics": -0.831547, "expectation": {"probability": 62.3153, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.726741, "high": 25.871329, "low": 25.726741, "close": 25.8464, "volume": 41221}, "trend_line": 25.611767, "activity_lines": {"activity_5": 25.7475, "activity_10": 25.720049, "activity_20": 25.719826, "activity_30": 25.697014}, "trend_signal": 1, "fair_value": 24.121698, "relative_strength": -7.833091, "rate_of_change": 0.11237923971202739, "market_dynamics": -0.585986, "expectation": {"probability": 62.7918, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.846358, "high": 25.876272, "low": 25.766585, "close": 25.8666, "volume": 28907}, "trend_line": 25.640887, "activity_lines": {"activity_5": 25.796033, "activity_10": 25.74698, "activity_20": 25.734262, "activity_30": 25.713455}, "trend_signal": 1, "fair_value": 24.13577, "relative_strength": -7.446823, "rate_of_change": 0.11369773901191169, "market_dynamics": -0.408129, "expectation": {"probability": 63.3445, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.876306, "high": 26.02588, "low": 25.866334, "close": 26.0189, "volume": 28813}, "trend_line": 25.671023, "activity_lines": {"activity_5": 25.881353, "activity_10": 25.801136, "activity_20": 25.762524, "activity_30": 25.737843}, "trend_signal": 1, "fair_value": 24.150835, "relative_strength": -5.607696, "rate_of_change": 0.11753103549031818, "market_dynamics": -0.04307, "expectation": {"probability": 63.881, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.995972, "high": 26.005943, "low": 25.946213, "close": 25.986, "volume": 138596}, "trend_line": 25.69907, "activity_lines": {"activity_5": 25.93466, "activity_10": 25.844016, "activity_20": 25.785761, "activity_30": 25.758164}, "trend_signal": 1, "fair_value": 24.1654, "relative_strength": -6.640827, "rate_of_change": 0.10925548233896742, "market_dynamics": 0.373357, "expectation": {"probability": 64.3238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.956068, "high": 26.205358, "low": 25.956068, "close": 26.1555, "volume": 30172}, "trend_line": 25.727227, "activity_lines": {"activity_5": 26.023853, "activity_10": 25.91174, "activity_20": 25.823441, "activity_30": 25.787611}, "trend_signal": 1, "fair_value": 24.18107, "relative_strength": -5.399281, "rate_of_change": 0.10956427606135247, "market_dynamics": 0.550849, "expectation": {"probability": 62.9068, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.165487, "high": 26.165487, "low": 25.981012, "close": 26.0907, "volume": 28534}, "trend_line": 25.751633, "activity_lines": {"activity_5": 26.062527, "activity_10": 25.958889, "activity_20": 25.852948, "activity_30": 25.811061}, "trend_signal": 1, "fair_value": 24.195989, "relative_strength": -3.542163, "rate_of_change": 0.09486447956479178, "market_dynamics": 0.674601, "expectation": {"probability": 64.208, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.105602, "high": 26.135517, "low": 25.961014, "close": 25.966, "volume": 25327}, "trend_line": 25.773283, "activity_lines": {"activity_5": 26.043347, "activity_10": 25.975931, "activity_20": 25.868961, "activity_30": 25.824891}, "trend_signal": 1, "fair_value": 24.20971, "relative_strength": -2.330593, "rate_of_change": 0.08407233824743271, "market_dynamics": 0.632809, "expectation": {"probability": 63.4283, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.03584, "high": 26.13406, "low": 25.8041, "close": 25.8041, "volume": 30816}, "trend_line": 25.781813, "activity_lines": {"activity_5": 25.963573, "activity_10": 25.957916, "activity_20": 25.868819, "activity_30": 25.826879}, "trend_signal": 1, "fair_value": 24.221975, "relative_strength": -0.961743, "rate_of_change": 0.033096288121309075, "market_dynamics": 0.338634, "expectation": {"probability": 62.523, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.756659, "high": 25.806517, "low": 25.611672, "close": 25.637, "volume": 25784}, "trend_line": 25.780637, "activity_lines": {"activity_5": 25.84242, "activity_10": 25.907685, "activity_20": 25.852218, "activity_30": 25.817536}, "trend_signal": 1, "fair_value": 24.232776, "relative_strength": 0.861473, "rate_of_change": -0.004561354936524263, "market_dynamics": -0.041671, "expectation": {"probability": 65.9963, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.89, "high": 25.99, "low": 25.785, "close": 25.8958, "volume": 17934}, "trend_line": 25.783767, "activity_lines": {"activity_5": 25.8308, "activity_10": 25.905233, "activity_20": 25.860556, "activity_30": 25.824966}, "trend_signal": 1, "fair_value": 24.245375, "relative_strength": -1.011753, "rate_of_change": 0.012140894734301164, "market_dynamics": -0.276198, "expectation": {"probability": 61.3537, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.86, "high": 26.0, "low": 25.8281, "close": 25.9503, "volume": 93138}, "trend_line": 25.78904, "activity_lines": {"activity_5": 25.85466, "activity_10": 25.909524, "activity_20": 25.873026, "activity_30": 25.83571}, "trend_signal": 1, "fair_value": 24.258194, "relative_strength": -3.905513, "rate_of_change": 0.02045085188676648, "market_dynamics": -0.2623, "expectation": {"probability": 61.6052, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.96, "high": 26.1, "low": 25.96, "close": 26.1, "volume": 98266}, "trend_line": 25.801577, "activity_lines": {"activity_5": 25.93778, "activity_10": 25.939144, "activity_20": 25.898951, "activity_30": 25.855772}, "trend_signal": 1, "fair_value": 24.271939, "relative_strength": -7.069255, "rate_of_change": 0.048613674646290815, "market_dynamics": -0.052286, "expectation": {"probability": 62.1147, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.1, "high": 26.2, "low": 26.0344, "close": 26.2, "volume": 40670}, "trend_line": 25.820857, "activity_lines": {"activity_5": 26.0453, "activity_10": 25.982702, "activity_20": 25.933167, "activity_30": 25.881477}, "trend_signal": 1, "fair_value": 24.286221, "relative_strength": -6.821489, "rate_of_change": 0.0747241147314306, "market_dynamics": 0.247255, "expectation": {"probability": 61.2757, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.23, "high": 26.2725, "low": 26.1158, "close": 26.23, "volume": 40196}, "trend_line": 25.840883, "activity_lines": {"activity_5": 26.136427, "activity_10": 26.028422, "activity_20": 25.967991, "activity_30": 25.907873}, "trend_signal": 1, "fair_value": 24.300513, "relative_strength": -7.24349, "rate_of_change": 0.0775574567490205, "market_dynamics": 0.475814, "expectation": {"probability": 61.6857, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.24, "high": 26.25, "low": 26.14, "close": 26.23, "volume": 48805}, "trend_line": 25.857383, "activity_lines": {"activity_5": 26.18802, "activity_10": 26.069705, "activity_20": 26.000088, "activity_30": 25.932977}, "trend_signal": 1, "fair_value": 24.314597, "relative_strength": -8.995192, "rate_of_change": 0.06385230721410359, "market_dynamics": 0.524294, "expectation": {"probability": 61.862, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.23, "high": 26.2487, "low": 26.055, "close": 26.055, "volume": 32960}, "trend_line": 25.867517, "activity_lines": {"activity_5": 26.159, "activity_10": 26.077816, "activity_20": 26.012861, "activity_30": 25.945727}, "trend_signal": 1, "fair_value": 24.327209, "relative_strength": -9.494611, "rate_of_change": 0.03919190120671049, "market_dynamics": 0.298172, "expectation": {"probability": 61.8443, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.06, "high": 26.08, "low": 25.9, "close": 25.94, "volume": 39800}, "trend_line": 25.8718, "activity_lines": {"activity_5": 26.084667, "activity_10": 26.065667, "activity_20": 26.012904, "activity_30": 25.950403}, "trend_signal": 1, "fair_value": 24.338812, "relative_strength": -10.312714, "rate_of_change": 0.01655744538604507, "market_dynamics": -0.031247, "expectation": {"probability": 62.0748, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.03, "high": 26.1799, "low": 26.01, "close": 26.155, "volume": 75049}, "trend_line": 25.88731, "activity_lines": {"activity_5": 26.092667, "activity_10": 26.093082, "activity_20": 26.032076, "activity_30": 25.968674}, "trend_signal": 1, "fair_value": 24.351784, "relative_strength": -10.514135, "rate_of_change": 0.05994944302290148, "market_dynamics": -0.130143, "expectation": {"probability": 61.7576, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b66e8a7-de87-4da9-a961-90c51a7f5267/", "share_image": "https://sharemaestro.com/terminal/8b66e8a7-de87-4da9-a961-90c51a7f5267/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}