{"ticker": {"uuid": "8b66e8a7-de87-4da9-a961-90c51a7f5267", "symbol": "IBII", "name": "ISHARES TRUST IBONDS OCT 2032 TERM TIPS ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBII fell 3.32%, moving from 26.20 to 25.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.30 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is positive at 57.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.33"}, {"label": "12-Week Change", "value": "-3.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.63%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.30"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.4, "high": 25.4, "low": 25.2719, "close": 25.33, "volume": 89878}, "trend_line": 25.699165, "activity_lines": {"activity_5": 25.339158, "activity_10": 25.350702, "activity_20": 25.509556, "activity_30": 25.612635}, "trend_signal": 0, "fair_value": 24.355967, "relative_strength": -11.3035, "rate_of_change": -0.04244639008873726, "market_dynamics": -0.941747, "expectation": {"probability": 57.6328, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 22.247731, "high": 22.368911, "low": 22.247731, "close": 22.341982, "volume": 3604}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.341982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.131848, "high": 22.135797, "low": 21.988766, "close": 22.069552, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.205767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.929073, "high": 21.929073, "low": 21.68429, "close": 21.68429, "volume": 4570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.031941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.812381, "high": 22.114344, "low": 21.812381, "close": 22.070988, "volume": 9752}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.041703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.973955, "high": 21.999268, "low": 21.722619, "close": 21.825666, "volume": 11342}, "trend_line": null, "activity_lines": {"activity_5": 21.929749, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.998496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.722619, "high": 21.929073, "low": 21.722619, "close": 21.929073, "volume": 12371}, "trend_line": null, "activity_lines": {"activity_5": 21.906608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.986925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.83931, "high": 22.381029, "low": 21.810945, "close": 22.353382, "volume": 24836}, "trend_line": null, "activity_lines": {"activity_5": 22.052431, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.039276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.315054, "high": 22.412895, "low": 22.144504, "close": 22.166945, "volume": 14550}, "trend_line": null, "activity_lines": {"activity_5": 22.117186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.055235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.08158, "high": 22.458674, "low": 22.08158, "close": 22.422769, "volume": 22595}, "trend_line": null, "activity_lines": {"activity_5": 22.235039, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.096072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.404817, "high": 22.512532, "low": 22.341982, "close": 22.341982, "volume": 11554}, "trend_line": null, "activity_lines": {"activity_5": 22.302511, "activity_10": 22.173721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.120663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.368911, "high": 22.746005, "low": 22.359037, "close": 22.746005, "volume": 22859}, "trend_line": null, "activity_lines": {"activity_5": 22.470235, "activity_10": 22.287419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.177512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.692058, "high": 22.844655, "low": 22.602295, "close": 22.736939, "volume": 19241}, "trend_line": null, "activity_lines": {"activity_5": 22.580476, "activity_10": 22.392124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.224131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.647176, "high": 23.436749, "low": 22.6382, "close": 23.350535, "volume": 38712}, "trend_line": null, "activity_lines": {"activity_5": 22.869679, "activity_10": 22.596257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.310778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.314234, "high": 23.401628, "low": 23.266861, "close": 23.341459, "volume": 13116}, "trend_line": null, "activity_lines": {"activity_5": 23.07695, "activity_10": 22.768444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.384398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.332384, "high": 23.468512, "low": 23.322492, "close": 23.323309, "volume": 5368}, "trend_line": null, "activity_lines": {"activity_5": 23.216925, "activity_10": 22.914232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.446992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.250707, "high": 23.35961, "low": 23.128192, "close": 23.128192, "volume": 4793}, "trend_line": null, "activity_lines": {"activity_5": 23.226439, "activity_10": 22.997314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.489567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.232557, "high": 23.414061, "low": 23.132729, "close": 23.404986, "volume": 16281}, "trend_line": null, "activity_lines": {"activity_5": 23.302739, "activity_10": 23.10892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.543415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.25, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.323309, "high": 23.323309, "low": 23.15088, "close": 23.177924, "volume": 8627}, "trend_line": null, "activity_lines": {"activity_5": 23.258814, "activity_10": 23.160123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.578665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.196256, "high": 23.196256, "low": 23.049328, "close": 23.109043, "volume": 1730}, "trend_line": null, "activity_lines": {"activity_5": 23.203437, "activity_10": 23.18042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.60658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.178105, "high": 23.468966, "low": 23.178105, "close": 23.196256, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 23.192626, "activity_10": 23.204096, "activity_20": 22.909173, "activity_30": null}, "trend_signal": 0, "fair_value": 22.636064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.035171, "high": 23.132276, "low": 23.005676, "close": 23.005676, "volume": 120811}, "trend_line": null, "activity_lines": {"activity_5": 23.126758, "activity_10": 23.177589, "activity_20": 22.944374, "activity_30": null}, "trend_signal": 0, "fair_value": 22.653664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6673, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.99651, "high": 23.023827, "low": 22.824172, "close": 22.951225, "volume": 13088}, "trend_line": null, "activity_lines": {"activity_5": 23.050907, "activity_10": 23.13646, "activity_20": 22.971229, "activity_30": null}, "trend_signal": 0, "fair_value": 22.66719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.9603, "high": 22.9603, "low": 22.857478, "close": 22.933075, "volume": 2888}, "trend_line": null, "activity_lines": {"activity_5": 22.999257, "activity_10": 23.088135, "activity_20": 22.992157, "activity_30": null}, "trend_signal": 0, "fair_value": 22.67875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4198, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.905849, "high": 23.141805, "low": 22.887698, "close": 23.141805, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": 23.033507, "activity_10": 23.085352, "activity_20": 23.027018, "activity_30": null}, "trend_signal": 0, "fair_value": 22.698044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9527, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.123654, "high": 23.287008, "low": 23.11476, "close": 23.272215, "volume": 13013}, "trend_line": null, "activity_lines": {"activity_5": 23.109043, "activity_10": 23.109909, "activity_20": 23.069199, "activity_30": null}, "trend_signal": 0, "fair_value": 22.721011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7314, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.268858, "high": 23.268858, "low": 22.958939, "close": 22.958939, "volume": 4090}, "trend_line": null, "activity_lines": {"activity_5": 23.07509, "activity_10": 23.078436, "activity_20": 23.074656, "activity_30": null}, "trend_signal": 0, "fair_value": 22.730162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.94097, "high": 23.232557, "low": 22.923999, "close": 23.232557, "volume": 5211}, "trend_line": null, "activity_lines": {"activity_5": 23.135458, "activity_10": 23.09979, "activity_20": 23.101268, "activity_30": null}, "trend_signal": 0, "fair_value": 22.748769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9412, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.208507, "high": 23.241632, "low": 23.146887, "close": 23.241632, "volume": 2520}, "trend_line": null, "activity_lines": {"activity_5": 23.180096, "activity_10": 23.125928, "activity_20": 23.124557, "activity_30": null}, "trend_signal": 0, "fair_value": 22.766371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.074815, "high": 23.160592, "low": 22.974331, "close": 23.056545, "volume": 6922}, "trend_line": null, "activity_lines": {"activity_5": 23.142468, "activity_10": 23.117256, "activity_20": 23.125102, "activity_30": null}, "trend_signal": 0, "fair_value": 22.776377, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.401345, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.01087, "high": 23.12049, "low": 22.809902, "close": 22.905819, "volume": 75850}, "trend_line": 22.780692, "activity_lines": {"activity_5": 23.060282, "activity_10": 23.082133, "activity_20": 23.108274, "activity_30": 22.998782}, "trend_signal": 1, "fair_value": 22.780692, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.45375, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.773362, "high": 22.809902, "low": 22.709418, "close": 22.792089, "volume": 11583}, "trend_line": 22.795696, "activity_lines": {"activity_5": 22.964612, "activity_10": 23.031613, "activity_20": 23.077929, "activity_30": 22.999517}, "trend_signal": 1, "fair_value": 22.78106, "relative_strength": null, "rate_of_change": 0.06586279293008802, "market_dynamics": -0.534282, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.782497, "high": 22.828172, "low": 22.686581, "close": 22.782497, "volume": 8252}, "trend_line": 22.819461, "activity_lines": {"activity_5": 22.876868, "activity_10": 22.983233, "activity_20": 23.046452, "activity_30": 22.998665}, "trend_signal": 1, "fair_value": 22.781105, "relative_strength": null, "rate_of_change": 0.10425213601725924, "market_dynamics": -0.634663, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.860144, "high": 23.011601, "low": 22.718553, "close": 23.01087, "volume": 8444}, "trend_line": 22.86368, "activity_lines": {"activity_5": 22.895253, "activity_10": 22.979442, "activity_20": 23.036507, "activity_30": 23.011014}, "trend_signal": 1, "fair_value": 22.788067, "relative_strength": null, "rate_of_change": 0.193777583090145, "market_dynamics": -0.63097, "expectation": {"probability": 13.0841, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.020005, "high": 23.08395, "low": 22.965196, "close": 23.014159, "volume": 6216}, "trend_line": 22.895119, "activity_lines": {"activity_5": 22.930118, "activity_10": 22.974835, "activity_20": 23.028493, "activity_30": 23.020723}, "trend_signal": 1, "fair_value": 22.794717, "relative_strength": null, "rate_of_change": 0.1375062981987258, "market_dynamics": -0.742514, "expectation": {"probability": 20.5128, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.056545, "high": 23.230109, "low": 23.031424, "close": 23.166164, "volume": 10454}, "trend_line": 22.939802, "activity_lines": {"activity_5": 23.018477, "activity_10": 23.000187, "activity_20": 23.036514, "activity_30": 23.03821}, "trend_signal": 1, "fair_value": 22.80533, "relative_strength": null, "rate_of_change": 0.19516386877045339, "market_dynamics": -0.545449, "expectation": {"probability": 29.8113, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.147894, "high": 23.220974, "low": 23.092811, "close": 23.134192, "volume": 6156}, "trend_line": 22.979973, "activity_lines": {"activity_5": 23.078822, "activity_10": 23.021653, "activity_20": 23.042239, "activity_30": 23.050751}, "trend_signal": 1, "fair_value": 22.814465, "relative_strength": null, "rate_of_change": 0.17511485059897572, "market_dynamics": -0.371864, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.093085, "high": 23.166804, "low": 22.946926, "close": 23.166804, "volume": 1924}, "trend_line": 23.007087, "activity_lines": {"activity_5": 23.127231, "activity_10": 23.045862, "activity_20": 23.051041, "activity_30": 23.062804}, "trend_signal": 1, "fair_value": 22.823988, "relative_strength": null, "rate_of_change": 0.11798969476594866, "market_dynamics": -0.259702, "expectation": {"probability": 33.6391, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.275783, "high": 23.449895, "low": 23.216406, "close": 23.216406, "volume": 6118}, "trend_line": 23.042069, "activity_lines": {"activity_5": 23.166554, "activity_10": 23.080286, "activity_20": 23.065701, "activity_30": 23.076309}, "trend_signal": 1, "fair_value": 22.834314, "relative_strength": null, "rate_of_change": 0.15204880131066986, "market_dynamics": -0.09967, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.184434, "high": 23.458482, "low": 23.175299, "close": 23.421942, "volume": 7794}, "trend_line": 23.075375, "activity_lines": {"activity_5": 23.260686, "activity_10": 23.152538, "activity_20": 23.099753, "activity_30": 23.100817}, "trend_signal": 1, "fair_value": 22.849382, "relative_strength": null, "rate_of_change": 0.14454431153729994, "market_dynamics": 0.050656, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.376267, "high": 23.513291, "low": 23.376267, "close": 23.467617, "volume": 14049}, "trend_line": 23.112896, "activity_lines": {"activity_5": 23.342858, "activity_10": 23.226451, "activity_20": 23.136665, "activity_30": 23.126123}, "trend_signal": 1, "fair_value": 22.864838, "relative_strength": null, "rate_of_change": 0.16260190787797874, "market_dynamics": 0.33412, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.467617, "high": 23.531561, "low": 23.408057, "close": 23.412807, "volume": 5516}, "trend_line": 23.135123, "activity_lines": {"activity_5": 23.386663, "activity_10": 23.280185, "activity_20": 23.167064, "activity_30": 23.145472}, "trend_signal": 1, "fair_value": 22.878203, "relative_strength": null, "rate_of_change": 0.09616709217226992, "market_dynamics": 0.512621, "expectation": {"probability": 62.716, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.2946, "high": 23.593928, "low": 23.289919, "close": 23.570802, "volume": 10305}, "trend_line": 23.162918, "activity_lines": {"activity_5": 23.464559, "activity_10": 23.351358, "activity_20": 23.210572, "activity_30": 23.17358}, "trend_signal": 1, "fair_value": 22.894693, "relative_strength": null, "rate_of_change": 0.12014200227075138, "market_dynamics": 0.737035, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.556758, "high": 23.725194, "low": 23.508727, "close": 23.708154, "volume": 16962}, "trend_line": 23.174839, "activity_lines": {"activity_5": 23.561305, "activity_10": 23.433173, "activity_20": 23.264211, "activity_30": 23.208757}, "trend_signal": 1, "fair_value": 22.913611, "relative_strength": null, "rate_of_change": 0.05146588180296371, "market_dynamics": 0.908496, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.687837, "high": 23.818916, "low": 23.659748, "close": 23.678474, "volume": 9382}, "trend_line": 23.186073, "activity_lines": {"activity_5": 23.615375, "activity_10": 23.496912, "activity_20": 23.311332, "activity_30": 23.241249}, "trend_signal": 1, "fair_value": 22.930994, "relative_strength": null, "rate_of_change": 0.04847498616927498, "market_dynamics": 0.95437, "expectation": {"probability": 63.7295, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.669111, "high": 23.711244, "low": 23.582974, "close": 23.711244, "volume": 13144}, "trend_line": 23.199004, "activity_lines": {"activity_5": 23.663266, "activity_10": 23.554532, "activity_20": 23.359019, "activity_30": 23.275131}, "trend_signal": 1, "fair_value": 22.948333, "relative_strength": null, "rate_of_change": 0.055770548121703276, "market_dynamics": 1.146189, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.744013, "high": 24.146613, "low": 23.744013, "close": 24.099799, "volume": 5656}, "trend_line": 23.231391, "activity_lines": {"activity_5": 23.824434, "activity_10": 23.672888, "activity_20": 23.44162, "activity_30": 23.333247}, "trend_signal": 1, "fair_value": 22.973365, "relative_strength": null, "rate_of_change": 0.13960513132374108, "market_dynamics": 1.274538, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.146613, "high": 24.165339, "low": 23.86573, "close": 23.953553, "volume": 6233}, "trend_line": 23.249676, "activity_lines": {"activity_5": 23.891053, "activity_10": 23.747096, "activity_20": 23.504861, "activity_30": 23.379838}, "trend_signal": 1, "fair_value": 22.99422, "relative_strength": null, "rate_of_change": 0.07870815828463448, "market_dynamics": 1.285023, "expectation": {"probability": 64.4483, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.978083, "high": 24.146613, "low": 23.978083, "close": 24.015534, "volume": 4905}, "trend_line": 23.277596, "activity_lines": {"activity_5": 23.952816, "activity_10": 23.81827, "activity_20": 23.570571, "activity_30": 23.429249}, "trend_signal": 1, "fair_value": 23.015497, "relative_strength": null, "rate_of_change": 0.12008769498550503, "market_dynamics": 1.314029, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.045027, "high": 24.277692, "low": 24.032762, "close": 24.274883, "volume": 17437}, "trend_line": 23.316458, "activity_lines": {"activity_5": 24.080537, "activity_10": 23.922068, "activity_20": 23.657295, "activity_30": 23.49359}, "trend_signal": 1, "fair_value": 23.041199, "relative_strength": null, "rate_of_change": 0.16695022974022633, "market_dynamics": 1.457522, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.310462, "high": 24.310462, "low": 24.13594, "close": 24.13594, "volume": 4735}, "trend_line": 23.347781, "activity_lines": {"activity_5": 24.122183, "activity_10": 23.985096, "activity_20": 23.724986, "activity_30": 23.546459}, "trend_signal": 1, "fair_value": 23.063094, "relative_strength": null, "rate_of_change": 0.13433858607512528, "market_dynamics": 1.403919, "expectation": {"probability": 64.9847, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.230784, "high": 24.30578, "low": 24.190899, "close": 24.299133, "volume": 2249}, "trend_line": 23.390896, "activity_lines": {"activity_5": 24.189913, "activity_10": 24.065644, "activity_20": 23.802361, "activity_30": 23.607837}, "trend_signal": 1, "fair_value": 23.08733, "relative_strength": null, "rate_of_change": 0.18466422997543205, "market_dynamics": 1.406816, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.287055, "high": 24.53985, "low": 24.287055, "close": 24.525806, "volume": 7666}, "trend_line": 23.443382, "activity_lines": {"activity_5": 24.319912, "activity_10": 24.17129, "activity_20": 23.894147, "activity_30": 23.681057}, "trend_signal": 1, "fair_value": 23.114993, "relative_strength": -6.459317, "rate_of_change": 0.22438644505109276, "market_dynamics": 1.443746, "expectation": {"probability": 67.1329, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.609322, "high": 24.614752, "low": 24.497343, "close": 24.553894, "volume": 7911}, "trend_line": 23.497409, "activity_lines": {"activity_5": 24.421124, "activity_10": 24.26468, "activity_20": 23.980307, "activity_30": 23.752703}, "trend_signal": 1, "fair_value": 23.142142, "relative_strength": -7.30605, "rate_of_change": 0.23045736319103352, "market_dynamics": 1.299864, "expectation": {"probability": 69.011, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.511762, "high": 24.619434, "low": 24.469629, "close": 24.53985, "volume": 3239}, "trend_line": 23.544011, "activity_lines": {"activity_5": 24.481763, "activity_10": 24.340138, "activity_20": 24.057782, "activity_30": 23.819957}, "trend_signal": 1, "fair_value": 23.168026, "relative_strength": -7.522998, "rate_of_change": 0.198328249723193, "market_dynamics": 1.303507, "expectation": {"probability": 71.1253, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.53985, "high": 24.672083, "low": 24.261824, "close": 24.261824, "volume": 3884}, "trend_line": 23.576998, "activity_lines": {"activity_5": 24.432063, "activity_10": 24.349386, "activity_20": 24.101513, "activity_30": 23.866268}, "trend_signal": 1, "fair_value": 23.187913, "relative_strength": -8.477213, "rate_of_change": 0.1401078176526444, "market_dynamics": 1.114915, "expectation": {"probability": 67.4044, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.228815, "high": 24.298323, "low": 24.167229, "close": 24.298323, "volume": 3419}, "trend_line": 23.621644, "activity_lines": {"activity_5": 24.386137, "activity_10": 24.355259, "activity_20": 24.143502, "activity_30": 23.912805}, "trend_signal": 1, "fair_value": 23.207742, "relative_strength": -9.008159, "rate_of_change": 0.18936253037812611, "market_dynamics": 0.853747, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.181659, "high": 24.332559, "low": 24.181659, "close": 24.275971, "volume": 15366}, "trend_line": 23.656424, "activity_lines": {"activity_5": 24.332814, "activity_10": 24.353458, "activity_20": 24.177819, "activity_30": 23.95502}, "trend_signal": 1, "fair_value": 23.226482, "relative_strength": -9.455425, "rate_of_change": 0.14723784678154223, "market_dynamics": 0.635431, "expectation": {"probability": 65.4741, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.209953, "high": 24.209953, "low": 23.96823, "close": 23.974172, "volume": 17957}, "trend_line": 23.680842, "activity_lines": {"activity_5": 24.195547, "activity_10": 24.290923, "activity_20": 24.178112, "activity_30": 23.975519}, "trend_signal": 1, "fair_value": 23.239374, "relative_strength": -9.240019, "rate_of_change": 0.10321932004599328, "market_dynamics": 0.27886, "expectation": {"probability": 62.5641, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.941163, "high": 24.068484, "low": 23.815539, "close": 23.816105, "volume": 6973}, "trend_line": 23.706161, "activity_lines": {"activity_5": 24.04424, "activity_10": 24.2004, "activity_20": 24.159743, "activity_30": 23.984246}, "trend_signal": 1, "fair_value": 23.249149, "relative_strength": -8.172146, "rate_of_change": 0.10691765098556547, "market_dynamics": -0.066156, "expectation": {"probability": 58.7931, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.9223, "high": 24.021328, "low": 23.747823, "close": 24.00256, "volume": 28428}, "trend_line": 23.742719, "activity_lines": {"activity_5": 24.003333, "activity_10": 24.15212, "activity_20": 24.157254, "activity_30": 24.003369}, "trend_signal": 1, "fair_value": 23.261706, "relative_strength": -11.245277, "rate_of_change": 0.15421307566416773, "market_dynamics": -0.260437, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.95531, "high": 23.95531, "low": 23.672373, "close": 23.747823, "volume": 26070}, "trend_line": 23.774577, "activity_lines": {"activity_5": 23.894799, "activity_10": 24.059949, "activity_20": 24.127957, "activity_30": 24.003698}, "trend_signal": 1, "fair_value": 23.269675, "relative_strength": -9.944072, "rate_of_change": 0.13418008274452356, "market_dynamics": -0.50611, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.747823, "high": 23.867505, "low": 23.747823, "close": 23.810257, "volume": 50698}, "trend_line": 23.808835, "activity_lines": {"activity_5": 23.843776, "activity_10": 23.989153, "activity_20": 24.10301, "activity_30": 24.006}, "trend_signal": 1, "fair_value": 23.278394, "relative_strength": -10.815578, "rate_of_change": 0.14409509788543318, "market_dynamics": -0.561582, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.923621, "high": 24.068484, "low": 23.890329, "close": 24.068484, "volume": 10647}, "trend_line": 23.844089, "activity_lines": {"activity_5": 23.909876, "activity_10": 23.978318, "activity_20": 24.101517, "activity_30": 24.022751}, "trend_signal": 1, "fair_value": 23.290935, "relative_strength": -10.507325, "rate_of_change": 0.1480710836964593, "market_dynamics": -0.557174, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.030759, "high": 24.19109, "low": 24.030759, "close": 24.129787, "volume": 14702}, "trend_line": 23.881277, "activity_lines": {"activity_5": 23.990123, "activity_10": 23.987455, "activity_20": 24.104146, "activity_30": 24.041183}, "trend_signal": 1, "fair_value": 23.304042, "relative_strength": -10.656376, "rate_of_change": 0.15596318232162465, "market_dynamics": -0.600823, "expectation": {"probability": 59.7241, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.096778, "high": 24.114226, "low": 23.870429, "close": 23.894761, "volume": 20622}, "trend_line": 23.905563, "activity_lines": {"activity_5": 23.971116, "activity_10": 23.961315, "activity_20": 24.082243, "activity_30": 24.042053}, "trend_signal": 1, "fair_value": 23.31313, "relative_strength": -10.586299, "rate_of_change": 0.10169472930614233, "market_dynamics": -0.661621, "expectation": {"probability": 61.6183, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.926073, "high": 23.927016, "low": 23.519466, "close": 23.600289, "volume": 29941}, "trend_line": 23.9211, "activity_lines": {"activity_5": 23.861138, "activity_10": 23.888308, "activity_20": 24.03142, "activity_30": 24.022358}, "trend_signal": 0, "fair_value": 23.317481, "relative_strength": -9.645179, "rate_of_change": 0.06499324027632546, "market_dynamics": -0.720574, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.59078, "high": 23.59078, "low": 23.514712, "close": 23.533729, "volume": 40508}, "trend_line": 23.933331, "activity_lines": {"activity_5": 23.738809, "activity_10": 23.815891, "activity_20": 23.976638, "activity_30": 23.997367}, "trend_signal": 0, "fair_value": 23.320708, "relative_strength": -10.087433, "rate_of_change": 0.051130591820609764, "market_dynamics": -0.668325, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.638323, "high": 23.65734, "low": 23.562255, "close": 23.562255, "volume": 13315}, "trend_line": 23.944859, "activity_lines": {"activity_5": 23.644424, "activity_10": 23.762157, "activity_20": 23.926571, "activity_30": 23.973426}, "trend_signal": 0, "fair_value": 23.324261, "relative_strength": -9.10553, "rate_of_change": 0.048167135615188636, "market_dynamics": -0.788315, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.52422, "high": 23.619306, "low": 23.494458, "close": 23.495695, "volume": 15588}, "trend_line": 23.947318, "activity_lines": {"activity_5": 23.561601, "activity_10": 23.703809, "activity_20": 23.872324, "activity_30": 23.944448}, "trend_signal": 0, "fair_value": 23.326745, "relative_strength": -7.195805, "rate_of_change": 0.010269427771523785, "market_dynamics": -0.857941, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.495695, "high": 23.780952, "low": 23.470402, "close": 23.733409, "volume": 20845}, "trend_line": 23.956177, "activity_lines": {"activity_5": 23.600289, "activity_10": 23.694508, "activity_20": 23.844426, "activity_30": 23.930647}, "trend_signal": 0, "fair_value": 23.332555, "relative_strength": -8.57726, "rate_of_change": 0.036993704263671864, "market_dynamics": -0.898462, "expectation": {"probability": 39.8131, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.752426, "high": 23.799494, "low": 23.676358, "close": 23.799494, "volume": 19604}, "trend_line": 23.969067, "activity_lines": {"activity_5": 23.671762, "activity_10": 23.702117, "activity_20": 23.824739, "activity_30": 23.920539}, "trend_signal": 0, "fair_value": 23.339131, "relative_strength": -9.534061, "rate_of_change": 0.05380658190995473, "market_dynamics": -0.891992, "expectation": {"probability": 42.6025, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.907986, "high": 23.956861, "low": 23.89496, "close": 23.920062, "volume": 15119}, "trend_line": 23.980709, "activity_lines": {"activity_5": 23.770144, "activity_10": 23.730707, "activity_20": 23.818914, "activity_30": 23.917377}, "trend_signal": 0, "fair_value": 23.3472, "relative_strength": -7.827997, "rate_of_change": 0.048570935197443973, "market_dynamics": -0.692331, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.066209, "high": 24.161295, "low": 23.971123, "close": 24.051946, "volume": 7377}, "trend_line": 23.992169, "activity_lines": {"activity_5": 23.886732, "activity_10": 23.781279, "activity_20": 23.828534, "activity_30": 23.921973}, "trend_signal": 0, "fair_value": 23.356854, "relative_strength": -6.889814, "rate_of_change": 0.047788411927268626, "market_dynamics": -0.435713, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.132769, "high": 24.161295, "low": 23.885546, "close": 24.113752, "volume": 48472}, "trend_line": 24.006678, "activity_lines": {"activity_5": 23.991275, "activity_10": 23.84339, "activity_20": 23.84643, "activity_30": 23.929817}, "trend_signal": 0, "fair_value": 23.367082, "relative_strength": -7.729491, "rate_of_change": 0.06047389879589597, "market_dynamics": -0.025885, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.085226, "high": 24.208838, "low": 24.019237, "close": 24.172705, "volume": 28818}, "trend_line": 24.02206, "activity_lines": {"activity_5": 24.074266, "activity_10": 23.916511, "activity_20": 23.87197, "activity_30": 23.940529}, "trend_signal": 0, "fair_value": 23.377824, "relative_strength": -5.768996, "rate_of_change": 0.06407383812120485, "market_dynamics": 0.306247, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.170804, "high": 24.495997, "low": 24.151786, "close": 24.495997, "volume": 15811}, "trend_line": 24.035266, "activity_lines": {"activity_5": 24.235734, "activity_10": 24.043359, "activity_20": 23.928725, "activity_30": 23.971105}, "trend_signal": 0, "fair_value": 23.392537, "relative_strength": -3.388556, "rate_of_change": 0.05497446930030261, "market_dynamics": 0.58416, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.522621, "high": 24.655741, "low": 24.304019, "close": 24.332449, "volume": 21705}, "trend_line": 24.047896, "activity_lines": {"activity_5": 24.296253, "activity_10": 24.124185, "activity_20": 23.968961, "activity_30": 23.990278}, "trend_signal": 0, "fair_value": 23.404743, "relative_strength": -0.820529, "rate_of_change": 0.05254778540833071, "market_dynamics": 0.755407, "expectation": {"probability": 59.933, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.456061, "high": 24.494095, "low": 24.313432, "close": 24.313432, "volume": 22716}, "trend_line": 24.057826, "activity_lines": {"activity_5": 24.322941, "activity_10": 24.187032, "activity_20": 24.007118, "activity_30": 24.00741}, "trend_signal": 0, "fair_value": 23.416393, "relative_strength": 1.514329, "rate_of_change": 0.041292593747066716, "market_dynamics": 0.712559, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.320088, "high": 24.560655, "low": 24.313432, "close": 24.522621, "volume": 6313}, "trend_line": 24.066084, "activity_lines": {"activity_5": 24.401925, "activity_10": 24.274255, "activity_20": 24.063582, "activity_30": 24.037396}, "trend_signal": 0, "fair_value": 23.430396, "relative_strength": 1.945266, "rate_of_change": 0.0343256285917166, "market_dynamics": 0.703826, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.460815, "high": 24.712792, "low": 24.42763, "close": 24.686834, "volume": 16948}, "trend_line": 24.084447, "activity_lines": {"activity_5": 24.50839, "activity_10": 24.372664, "activity_20": 24.132321, "activity_30": 24.077445}, "trend_signal": 0, "fair_value": 23.446101, "relative_strength": 4.191337, "rate_of_change": 0.07630240133791935, "market_dynamics": 0.743131, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.73181, "high": 25.045415, "low": 24.711754, "close": 24.835232, "volume": 28954}, "trend_line": 24.102317, "activity_lines": {"activity_5": 24.630045, "activity_10": 24.480719, "activity_20": 24.211934, "activity_30": 24.125882}, "trend_signal": 1, "fair_value": 23.463251, "relative_strength": 15.05529, "rate_of_change": 0.07419726099585552, "market_dynamics": 0.931227, "expectation": {"probability": 60.6848, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.782135, "high": 24.782135, "low": 23.830121, "close": 24.123454, "volume": 23571}, "trend_line": 24.088906, "activity_lines": {"activity_5": 24.491825, "activity_10": 24.440528, "activity_20": 24.218582, "activity_30": 24.127246}, "trend_signal": 1, "fair_value": 23.471302, "relative_strength": 5.769885, "rate_of_change": -0.05564195342712421, "market_dynamics": 0.859607, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.291389, "high": 24.444153, "low": 24.233874, "close": 24.422069, "volume": 16450}, "trend_line": 24.084511, "activity_lines": {"activity_5": 24.467076, "activity_10": 24.450933, "activity_20": 24.252177, "activity_30": 24.148741}, "trend_signal": 1, "fair_value": 23.482757, "relative_strength": 8.621656, "rate_of_change": -0.018244913239324232, "market_dynamics": 0.796744, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.469982, "high": 24.657216, "low": 24.322883, "close": 24.642909, "volume": 21363}, "trend_line": 24.087947, "activity_lines": {"activity_5": 24.508699, "activity_10": 24.494761, "activity_20": 24.305121, "activity_30": 24.184766}, "trend_signal": 1, "fair_value": 23.496569, "relative_strength": 4.81116, "rate_of_change": 0.014266430404174121, "market_dynamics": 0.730157, "expectation": {"probability": 60.8181, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.676515, "high": 24.878152, "low": 24.599797, "close": 24.599797, "volume": 17087}, "trend_line": 24.099212, "activity_lines": {"activity_5": 24.527931, "activity_10": 24.521129, "activity_20": 24.351515, "activity_30": 24.217789}, "trend_signal": 1, "fair_value": 23.509548, "relative_strength": 1.751494, "rate_of_change": 0.04676612747446528, "market_dynamics": 0.490527, "expectation": {"probability": 60.6486, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.550636, "high": 24.724524, "low": 24.550636, "close": 24.623034, "volume": 14609}, "trend_line": 24.110036, "activity_lines": {"activity_5": 24.560712, "activity_10": 24.543958, "activity_20": 24.396765, "activity_30": 24.251584}, "trend_signal": 1, "fair_value": 23.522495, "relative_strength": 2.335835, "rate_of_change": 0.044914331638725366, "market_dynamics": 0.489421, "expectation": {"probability": 60.1413, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.542091, "high": 24.64771, "low": 24.42687, "close": 24.628507, "volume": 8013}, "trend_line": 24.121787, "activity_lines": {"activity_5": 24.609463, "activity_10": 24.565471, "activity_20": 24.437667, "activity_30": 24.285033}, "trend_signal": 1, "fair_value": 23.535208, "relative_strength": -2.659513, "rate_of_change": 0.04873903962648703, "market_dynamics": 0.423184, "expectation": {"probability": 60.0174, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.542091, "high": 24.628507, "low": 24.436567, "close": 24.614104, "volume": 15417}, "trend_line": 24.143118, "activity_lines": {"activity_5": 24.619744, "activity_10": 24.578983, "activity_20": 24.471983, "activity_30": 24.316796}, "trend_signal": 1, "fair_value": 23.547468, "relative_strength": -0.102684, "rate_of_change": 0.08843043013355514, "market_dynamics": 0.269975, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.657312, "high": 24.785015, "low": 24.59058, "close": 24.757554, "volume": 11628}, "trend_line": 24.1745, "activity_lines": {"activity_5": 24.665038, "activity_10": 24.61311, "activity_20": 24.514952, "activity_30": 24.356437}, "trend_signal": 1, "fair_value": 23.561065, "relative_strength": -1.162184, "rate_of_change": 0.1299832109506201, "market_dynamics": 0.199385, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.724524, "high": 24.794617, "low": 24.518086, "close": 24.518086, "volume": 16352}, "trend_line": 24.191684, "activity_lines": {"activity_5": 24.622867, "activity_10": 24.599425, "activity_20": 24.529106, "activity_30": 24.378604}, "trend_signal": 1, "fair_value": 23.571698, "relative_strength": -3.575567, "rate_of_change": 0.07108316614614703, "market_dynamics": 0.046121, "expectation": {"probability": 60.068, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.531529, "high": 24.714922, "low": 24.531529, "close": 24.671715, "volume": 3976}, "trend_line": 24.222481, "activity_lines": {"activity_5": 24.637353, "activity_10": 24.616742, "activity_20": 24.554155, "activity_30": 24.409573}, "trend_signal": 1, "fair_value": 23.583787, "relative_strength": -2.518731, "rate_of_change": 0.1273040768885694, "market_dynamics": -0.063201, "expectation": {"probability": 59.5677, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.658272, "high": 24.841474, "low": 24.64771, "close": 24.841474, "volume": 10270}, "trend_line": 24.256855, "activity_lines": {"activity_5": 24.70518, "activity_10": 24.667897, "activity_20": 24.591218, "activity_30": 24.449508}, "trend_signal": 1, "fair_value": 23.597457, "relative_strength": -1.608514, "rate_of_change": 0.1419094930862088, "market_dynamics": -0.089525, "expectation": {"probability": 60.2362, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.935763, "high": 25.060586, "low": 24.845314, "close": 25.007776, "volume": 17721}, "trend_line": 24.288164, "activity_lines": {"activity_5": 24.814243, "activity_10": 24.736233, "activity_20": 24.639732, "activity_30": 24.497955}, "trend_signal": 1, "fair_value": 23.612622, "relative_strength": -4.147693, "rate_of_change": 0.12907279200043326, "market_dynamics": -0.004549, "expectation": {"probability": 61.1837, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.041382, "high": 25.079597, "low": 24.983245, "close": 24.983927, "volume": 18994}, "trend_line": 24.316636, "activity_lines": {"activity_5": 24.889112, "activity_10": 24.789584, "activity_20": 24.681423, "activity_30": 24.542843}, "trend_signal": 1, "fair_value": 23.62721, "relative_strength": -5.704959, "rate_of_change": 0.1172258224211625, "market_dynamics": 0.208219, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.978372, "high": 25.036749, "low": 24.92477, "close": 24.99299, "volume": 23895}, "trend_line": 24.353243, "activity_lines": {"activity_5": 24.95191, "activity_10": 24.838383, "activity_20": 24.719833, "activity_30": 24.586479}, "trend_signal": 1, "fair_value": 23.641587, "relative_strength": -5.290847, "rate_of_change": 0.15054302741547004, "market_dynamics": 0.503827, "expectation": {"probability": 59.9561, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.007609, "high": 25.124558, "low": 24.939291, "close": 25.114812, "volume": 16542}, "trend_line": 24.403727, "activity_lines": {"activity_5": 25.023655, "activity_10": 24.902182, "activity_20": 24.765939, "activity_30": 24.635612}, "trend_signal": 1, "fair_value": 23.656933, "relative_strength": -5.272677, "rate_of_change": 0.20729888007113, "market_dynamics": 0.877342, "expectation": {"probability": 60.704, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.21227, "high": 25.231761, "low": 25.066181, "close": 25.144634, "volume": 21754}, "trend_line": 24.457424, "activity_lines": {"activity_5": 25.075801, "activity_10": 24.962462, "activity_20": 24.811938, "activity_30": 24.683413}, "trend_signal": 1, "fair_value": 23.67227, "relative_strength": -6.380241, "rate_of_change": 0.22003606252438268, "market_dynamics": 1.181245, "expectation": {"probability": 61.5601, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.110427, "high": 25.318304, "low": 25.110427, "close": 25.3108, "volume": 5046}, "trend_line": 24.515709, "activity_lines": {"activity_5": 25.163125, "activity_10": 25.04357, "activity_20": 24.869896, "activity_30": 24.738469}, "trend_signal": 1, "fair_value": 23.68899, "relative_strength": -3.206235, "rate_of_change": 0.2383120969730969, "market_dynamics": 1.399354, "expectation": {"probability": 62.3796, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.368105, "high": 25.398121, "low": 25.343935, "close": 25.358456, "volume": 6716}, "trend_line": 24.577801, "activity_lines": {"activity_5": 25.246133, "activity_10": 25.120675, "activity_20": 24.927642, "activity_30": 24.79284}, "trend_signal": 1, "fair_value": 23.705853, "relative_strength": -5.129584, "rate_of_change": 0.2532743393225944, "market_dynamics": 1.538538, "expectation": {"probability": 63.165, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.385842, "high": 25.419855, "low": 25.290236, "close": 25.316549, "volume": 9412}, "trend_line": 24.630572, "activity_lines": {"activity_5": 25.290203, "activity_10": 25.179236, "activity_20": 24.977418, "activity_30": 24.840501}, "trend_signal": 1, "fair_value": 23.72196, "relative_strength": -6.01318, "rate_of_change": 0.21471001413023036, "market_dynamics": 1.494767, "expectation": {"probability": 63.8966, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.34871, "high": 25.553371, "low": 25.306804, "close": 25.548206, "volume": 13698}, "trend_line": 24.688863, "activity_lines": {"activity_5": 25.389922, "activity_10": 25.265398, "activity_20": 25.046257, "activity_30": 24.899703}, "trend_signal": 1, "fair_value": 23.740042, "relative_strength": -5.248261, "rate_of_change": 0.2366611705160584, "market_dynamics": 1.455384, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.5331, "high": 25.699558, "low": 25.508833, "close": 25.67227, "volume": 12358}, "trend_line": 24.74727, "activity_lines": {"activity_5": 25.502102, "activity_10": 25.358181, "activity_20": 25.123517, "activity_30": 24.963149}, "trend_signal": 1, "fair_value": 23.758985, "relative_strength": -4.59381, "rate_of_change": 0.2365722552715327, "market_dynamics": 1.482744, "expectation": {"probability": 63.2549, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.616329, "high": 25.826253, "low": 25.582609, "close": 25.801888, "volume": 17021}, "trend_line": 24.805601, "activity_lines": {"activity_5": 25.622313, "activity_10": 25.459426, "activity_20": 25.205746, "activity_30": 25.031189}, "trend_signal": 1, "fair_value": 23.778819, "relative_strength": -4.186436, "rate_of_change": 0.2357068072559075, "market_dynamics": 1.5312, "expectation": {"probability": 63.9651, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.845744, "high": 25.879854, "low": 25.780837, "close": 25.792142, "volume": 19095}, "trend_line": 24.861547, "activity_lines": {"activity_5": 25.706536, "activity_10": 25.54446, "activity_20": 25.280476, "activity_30": 25.094837}, "trend_signal": 1, "fair_value": 23.798178, "relative_strength": -5.488105, "rate_of_change": 0.22553777269900566, "market_dynamics": 1.644451, "expectation": {"probability": 64.7631, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.826253, "high": 25.854808, "low": 25.699655, "close": 25.723922, "volume": 18447}, "trend_line": 24.913255, "activity_lines": {"activity_5": 25.739106, "activity_10": 25.602396, "activity_20": 25.343236, "activity_30": 25.150474}, "trend_signal": 1, "fair_value": 23.816518, "relative_strength": -6.673835, "rate_of_change": 0.20798383946098714, "market_dynamics": 1.687884, "expectation": {"probability": 63.6886, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.703943, "high": 25.719049, "low": 25.6021, "close": 25.621592, "volume": 36179}, "trend_line": 24.950775, "activity_lines": {"activity_5": 25.710408, "activity_10": 25.628437, "activity_20": 25.390898, "activity_30": 25.196173}, "trend_signal": 1, "fair_value": 23.833547, "relative_strength": -6.575643, "rate_of_change": 0.15060256076534626, "market_dynamics": 1.698465, "expectation": {"probability": 62.4531, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.64849, "high": 25.717777, "low": 25.629193, "close": 25.629193, "volume": 53739}, "trend_line": 24.993999, "activity_lines": {"activity_5": 25.679351, "activity_10": 25.646645, "activity_20": 25.434529, "activity_30": 25.239942}, "trend_signal": 1, "fair_value": 23.850329, "relative_strength": -7.383989, "rate_of_change": 0.17323710385748978, "market_dynamics": 1.611209, "expectation": {"probability": 61.525, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.609978, "high": 25.73502, "low": 25.589877, "close": 25.73502, "volume": 24378}, "trend_line": 25.041386, "activity_lines": {"activity_5": 25.686442, "activity_10": 25.675285, "activity_20": 25.483473, "activity_30": 25.287749}, "trend_signal": 1, "fair_value": 23.86778, "relative_strength": -4.56175, "rate_of_change": 0.18959351002614874, "market_dynamics": 1.402327, "expectation": {"probability": 62.0986, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.693241, "high": 25.806557, "low": 25.692748, "close": 25.750983, "volume": 12262}, "trend_line": 25.082331, "activity_lines": {"activity_5": 25.703312, "activity_10": 25.699114, "activity_20": 25.5286, "activity_30": 25.33353}, "trend_signal": 1, "fair_value": 23.885057, "relative_strength": -5.99366, "rate_of_change": 0.1635093201310849, "market_dynamics": 1.062211, "expectation": {"probability": 62.7606, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.767143, "high": 25.875533, "low": 25.749702, "close": 25.811484, "volume": 18916}, "trend_line": 25.119819, "activity_lines": {"activity_5": 25.743093, "activity_10": 25.726806, "activity_20": 25.574759, "activity_30": 25.380572}, "trend_signal": 1, "fair_value": 23.90257, "relative_strength": -7.398232, "rate_of_change": 0.1494597930311969, "market_dynamics": 0.762749, "expectation": {"probability": 63.3998, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.796704, "high": 25.806557, "low": 25.629193, "close": 25.689694, "volume": 33947}, "trend_line": 25.148301, "activity_lines": {"activity_5": 25.736439, "activity_10": 25.723356, "activity_20": 25.603159, "activity_30": 25.417338}, "trend_signal": 1, "fair_value": 23.91867, "relative_strength": -8.290297, "rate_of_change": 0.11338457494458994, "market_dynamics": 0.437951, "expectation": {"probability": 63.6939, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.678461, "high": 25.717875, "low": 25.614412, "close": 25.698168, "volume": 34060}, "trend_line": 25.200792, "activity_lines": {"activity_5": 25.72807, "activity_10": 25.718874, "activity_20": 25.627519, "activity_30": 25.452813}, "trend_signal": 1, "fair_value": 23.934559, "relative_strength": -6.642709, "rate_of_change": 0.20872583002724457, "market_dynamics": 0.154383, "expectation": {"probability": 62.955, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.678559, "high": 25.776997, "low": 25.658852, "close": 25.673534, "volume": 45133}, "trend_line": 25.242507, "activity_lines": {"activity_5": 25.706892, "activity_10": 25.709442, "activity_20": 25.645453, "activity_30": 25.483313}, "trend_signal": 1, "fair_value": 23.949948, "relative_strength": -6.741966, "rate_of_change": 0.16553051189819726, "market_dynamics": 0.014376, "expectation": {"probability": 63.3983, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.694325, "high": 25.796704, "low": 25.668607, "close": 25.781923, "volume": 45326}, "trend_line": 25.280474, "activity_lines": {"activity_5": 25.725942, "activity_10": 25.722051, "activity_20": 25.670539, "activity_30": 25.518114}, "trend_signal": 1, "fair_value": 23.966018, "relative_strength": -4.45472, "rate_of_change": 0.1504089906759335, "market_dynamics": -0.071428, "expectation": {"probability": 62.671, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.777095, "high": 25.875533, "low": 25.767833, "close": 25.841045, "volume": 24854}, "trend_line": 25.321849, "activity_lines": {"activity_5": 25.762637, "activity_10": 25.745596, "activity_20": 25.697457, "activity_30": 25.55428}, "trend_signal": 1, "fair_value": 23.982322, "relative_strength": -7.535656, "rate_of_change": 0.16366386168233477, "market_dynamics": -0.191636, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.806557, "high": 25.806557, "low": 25.7162, "close": 25.727729, "volume": 24309}, "trend_line": 25.358673, "activity_lines": {"activity_5": 25.759589, "activity_10": 25.746408, "activity_20": 25.709544, "activity_30": 25.580466}, "trend_signal": 1, "fair_value": 23.997369, "relative_strength": -8.135033, "rate_of_change": 0.14542381956388456, "market_dynamics": -0.347795, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.717875, "high": 25.75729, "low": 25.609486, "close": 25.657374, "volume": 19381}, "trend_line": 25.392968, "activity_lines": {"activity_5": 25.730553, "activity_10": 25.732498, "activity_20": 25.712011, "activity_30": 25.599737}, "trend_signal": 1, "fair_value": 24.011557, "relative_strength": -7.754251, "rate_of_change": 0.13523972646360552, "market_dynamics": -0.553022, "expectation": {"probability": 62.5418, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.707529, "high": 25.737582, "low": 25.629193, "close": 25.671859, "volume": 48335}, "trend_line": 25.428227, "activity_lines": {"activity_5": 25.709066, "activity_10": 25.720709, "activity_20": 25.713417, "activity_30": 25.61773}, "trend_signal": 1, "fair_value": 24.025627, "relative_strength": -7.697675, "rate_of_change": 0.13885340224900034, "market_dynamics": -0.704612, "expectation": {"probability": 61.8285, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.676845, "high": 25.726703, "low": 25.567157, "close": 25.68183, "volume": 39100}, "trend_line": 25.459036, "activity_lines": {"activity_5": 25.691014, "activity_10": 25.711882, "activity_20": 25.714053, "activity_30": 25.634091}, "trend_signal": 1, "fair_value": 24.039545, "relative_strength": -8.841393, "rate_of_change": 0.12116062987797545, "market_dynamics": -0.786002, "expectation": {"probability": 62.3344, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.736674, "high": 25.736674, "low": 25.64693, "close": 25.656901, "volume": 29816}, "trend_line": 25.496996, "activity_lines": {"activity_5": 25.671325, "activity_10": 25.69978, "activity_20": 25.710775, "activity_30": 25.646857}, "trend_signal": 1, "fair_value": 24.053023, "relative_strength": -7.860209, "rate_of_change": 0.14910226765851706, "market_dynamics": -0.809356, "expectation": {"probability": 62.6461, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.68183, "high": 25.766589, "low": 25.675748, "close": 25.70317, "volume": 32966}, "trend_line": 25.531378, "activity_lines": {"activity_5": 25.679336, "activity_10": 25.698901, "activity_20": 25.710283, "activity_30": 25.660158}, "trend_signal": 1, "fair_value": 24.06666, "relative_strength": -8.975441, "rate_of_change": 0.1348472580848379, "market_dynamics": -0.724514, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.716731, "high": 25.816447, "low": 25.656901, "close": 25.676845, "volume": 24223}, "trend_line": 25.559224, "activity_lines": {"activity_5": 25.680208, "activity_10": 25.69299, "activity_20": 25.706546, "activity_30": 25.669543}, "trend_signal": 1, "fair_value": 24.079859, "relative_strength": -8.619768, "rate_of_change": 0.1090657934718614, "market_dynamics": -0.849165, "expectation": {"probability": 62.4033, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.666873, "high": 25.721717, "low": 25.59787, "close": 25.721717, "volume": 33553}, "trend_line": 25.583022, "activity_lines": {"activity_5": 25.69474, "activity_10": 25.695626, "activity_20": 25.70706, "activity_30": 25.680027}, "trend_signal": 1, "fair_value": 24.093207, "relative_strength": -8.037878, "rate_of_change": 0.09310924306621876, "market_dynamics": -0.833606, "expectation": {"probability": 61.5089, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.726703, "high": 25.871291, "low": 25.726703, "close": 25.846362, "volume": 41221}, "trend_line": 25.61177, "activity_lines": {"activity_5": 25.747497, "activity_10": 25.720048, "activity_20": 25.719828, "activity_30": 25.697016}, "trend_signal": 1, "fair_value": 24.107346, "relative_strength": -7.833244, "rate_of_change": 0.11237140006368372, "market_dynamics": -0.587143, "expectation": {"probability": 61.9839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.846362, "high": 25.876276, "low": 25.766589, "close": 25.866604, "volume": 28907}, "trend_line": 25.64089, "activity_lines": {"activity_5": 25.796032, "activity_10": 25.746979, "activity_20": 25.734264, "activity_30": 25.713457}, "trend_signal": 1, "fair_value": 24.12142, "relative_strength": -7.446814, "rate_of_change": 0.11369772569408097, "market_dynamics": -0.409251, "expectation": {"probability": 62.5351, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.876276, "high": 26.02585, "low": 25.866305, "close": 26.01887, "volume": 28813}, "trend_line": 25.671025, "activity_lines": {"activity_5": 25.881342, "activity_10": 25.80113, "activity_20": 25.762523, "activity_30": 25.737843}, "trend_signal": 1, "fair_value": 24.136479, "relative_strength": -5.607813, "rate_of_change": 0.11752712171847918, "market_dynamics": -0.043292, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.995936, "high": 26.005907, "low": 25.946177, "close": 25.985964, "volume": 138596}, "trend_line": 25.69907, "activity_lines": {"activity_5": 25.934637, "activity_10": 25.844005, "activity_20": 25.785757, "activity_30": 25.758162}, "trend_signal": 1, "fair_value": 24.151042, "relative_strength": -6.64096, "rate_of_change": 0.10924768294214494, "market_dynamics": 0.374262, "expectation": {"probability": 63.6535, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.956049, "high": 26.205339, "low": 25.956049, "close": 26.155481, "volume": 30172}, "trend_line": 25.727226, "activity_lines": {"activity_5": 26.023829, "activity_10": 25.911726, "activity_20": 25.823435, "activity_30": 25.787607}, "trend_signal": 1, "fair_value": 24.166701, "relative_strength": -5.399353, "rate_of_change": 0.10956038486996897, "market_dynamics": 0.551606, "expectation": {"probability": 62.6267, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.165453, "high": 26.165453, "low": 25.980978, "close": 26.090666, "volume": 28534}, "trend_line": 25.751633, "activity_lines": {"activity_5": 26.062499, "activity_10": 25.95887, "activity_20": 25.852939, "activity_30": 25.811055}, "trend_signal": 1, "fair_value": 24.181616, "relative_strength": -3.542286, "rate_of_change": 0.0948683701849553, "market_dynamics": 0.67515, "expectation": {"probability": 63.557, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.105623, "high": 26.135538, "low": 25.961035, "close": 25.966021, "volume": 25327}, "trend_line": 25.773282, "activity_lines": {"activity_5": 26.043334, "activity_10": 25.975918, "activity_20": 25.868954, "activity_30": 25.824887}, "trend_signal": 1, "fair_value": 24.195342, "relative_strength": -2.330507, "rate_of_change": 0.08406845499854892, "market_dynamics": 0.633216, "expectation": {"probability": 62.8065, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.035822, "high": 26.134042, "low": 25.804082, "close": 25.804082, "volume": 30816}, "trend_line": 25.781811, "activity_lines": {"activity_5": 25.963561, "activity_10": 25.957902, "activity_20": 25.868811, "activity_30": 25.826874}, "trend_signal": 1, "fair_value": 24.207622, "relative_strength": -0.961808, "rate_of_change": 0.03309240941841592, "market_dynamics": 0.338659, "expectation": {"probability": 61.9346, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.756617, "high": 25.806475, "low": 25.61163, "close": 25.636958, "volume": 25784}, "trend_line": 25.780634, "activity_lines": {"activity_5": 25.8424, "activity_10": 25.907665, "activity_20": 25.852206, "activity_30": 25.817528}, "trend_signal": 1, "fair_value": 24.218451, "relative_strength": 0.861318, "rate_of_change": -0.004565233993849315, "market_dynamics": -0.041876, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.816447, "high": 25.916163, "low": 25.785, "close": 25.8958, "volume": 17934}, "trend_line": 25.783764, "activity_lines": {"activity_5": 25.830786, "activity_10": 25.905216, "activity_20": 25.860545, "activity_30": 25.824958}, "trend_signal": 1, "fair_value": 24.231062, "relative_strength": -1.01174, "rate_of_change": 0.012140896147093582, "market_dynamics": -0.27639, "expectation": {"probability": 60.6578, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.86, "high": 26.0, "low": 25.8281, "close": 25.9503, "volume": 93138}, "trend_line": 25.789036, "activity_lines": {"activity_5": 25.854651, "activity_10": 25.90951, "activity_20": 25.873015, "activity_30": 25.835703}, "trend_signal": 1, "fair_value": 24.243892, "relative_strength": -3.905504, "rate_of_change": 0.020446975856581468, "market_dynamics": -0.262088, "expectation": {"probability": 60.9083, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.96, "high": 26.1, "low": 25.96, "close": 26.1, "volume": 98266}, "trend_line": 25.801572, "activity_lines": {"activity_5": 25.937773, "activity_10": 25.939133, "activity_20": 25.898941, "activity_30": 25.855765}, "trend_signal": 1, "fair_value": 24.257641, "relative_strength": -7.06925, "rate_of_change": 0.04860980456966584, "market_dynamics": -0.052054, "expectation": {"probability": 61.416, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.1, "high": 26.2, "low": 26.0344, "close": 26.2, "volume": 40670}, "trend_line": 25.820853, "activity_lines": {"activity_5": 26.045297, "activity_10": 25.982694, "activity_20": 25.933157, "activity_30": 25.88147}, "trend_signal": 1, "fair_value": 24.271923, "relative_strength": -6.821483, "rate_of_change": 0.07472800494481281, "market_dynamics": 0.247753, "expectation": {"probability": 61.0342, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.578476, "high": 25.619921, "low": 25.467113, "close": 25.578476, "volume": 40196}, "trend_line": 25.819162, "activity_lines": {"activity_5": 25.919252, "activity_10": 25.909957, "activity_20": 25.905932, "activity_30": 25.865833}, "trend_signal": 1, "fair_value": 24.28146, "relative_strength": -9.507358, "rate_of_change": -0.006548970322556722, "market_dynamics": 0.041624, "expectation": {"probability": 60.4042, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.588228, "high": 25.59798, "low": 25.490712, "close": 25.578476, "volume": 48805}, "trend_line": 25.813944, "activity_lines": {"activity_5": 25.797106, "activity_10": 25.84463, "activity_20": 25.879083, "activity_30": 25.850305}, "trend_signal": 0, "fair_value": 24.290859, "relative_strength": -11.17751, "rate_of_change": -0.02020979611963889, "market_dynamics": -0.345456, "expectation": {"probability": 65.2916, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.578476, "high": 25.596712, "low": 25.407823, "close": 25.407823, "volume": 32960}, "trend_line": 25.802505, "activity_lines": {"activity_5": 25.63923, "activity_10": 25.758765, "activity_20": 25.836425, "activity_30": 25.824103}, "trend_signal": 0, "fair_value": 24.298895, "relative_strength": -11.626456, "rate_of_change": -0.04431325953135759, "market_dynamics": -0.833213, "expectation": {"probability": 60.6831, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.412699, "high": 25.432202, "low": 25.256673, "close": 25.29568, "volume": 39800}, "trend_line": 25.785312, "activity_lines": {"activity_5": 25.480138, "activity_10": 25.664926, "activity_20": 25.784392, "activity_30": 25.791405}, "trend_signal": 0, "fair_value": 24.306015, "relative_strength": -12.387234, "rate_of_change": -0.06663306527796004, "market_dynamics": -1.278655, "expectation": {"probability": 59.4553, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.383444, "high": 25.529621, "low": 25.363941, "close": 25.505339, "volume": 75049}, "trend_line": 25.779167, "activity_lines": {"activity_5": 25.444554, "activity_10": 25.621395, "activity_20": 25.754047, "activity_30": 25.773342}, "trend_signal": 0, "fair_value": 24.31452, "relative_strength": -12.54595, "rate_of_change": -0.0238313967269431, "market_dynamics": -1.190637, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.48096, "high": 25.500464, "low": 25.276372, "close": 25.29568, "volume": 53490}, "trend_line": 25.76575, "activity_lines": {"activity_5": 25.385395, "activity_10": 25.545176, "activity_20": 25.704676, "activity_30": 25.742149}, "trend_signal": 0, "fair_value": 24.32143, "relative_strength": -10.722743, "rate_of_change": -0.0520459020262387, "market_dynamics": -1.173375, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.324935, "high": 25.368817, "low": 25.256673, "close": 25.344438, "volume": 144188}, "trend_line": 25.75478, "activity_lines": {"activity_5": 25.361341, "activity_10": 25.484027, "activity_20": 25.661764, "activity_30": 25.714968}, "trend_signal": 0, "fair_value": 24.328584, "relative_strength": -10.716047, "rate_of_change": -0.04257590017756273, "market_dynamics": -1.038665, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.344438, "high": 25.432202, "low": 25.197579, "close": 25.285928, "volume": 37898}, "trend_line": 25.738247, "activity_lines": {"activity_5": 25.333386, "activity_10": 25.422265, "activity_20": 25.615076, "activity_30": 25.684719}, "trend_signal": 0, "fair_value": 24.335232, "relative_strength": -11.369175, "rate_of_change": -0.06419390885885658, "market_dynamics": -1.030636, "expectation": {"probability": 58.8319, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.276177, "high": 25.373693, "low": 25.159157, "close": 25.373693, "volume": 118571}, "trend_line": 25.722669, "activity_lines": {"activity_5": 25.342813, "activity_10": 25.388539, "activity_20": 25.579416, "activity_30": 25.6612}, "trend_signal": 0, "fair_value": 24.342394, "relative_strength": -8.605636, "rate_of_change": -0.060524712502764554, "market_dynamics": -0.961289, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.422451, "high": 25.441954, "low": 25.3047, "close": 25.35, "volume": 36509}, "trend_line": 25.710078, "activity_lines": {"activity_5": 25.339141, "activity_10": 25.363711, "activity_20": 25.543846, "activity_30": 25.637157}, "trend_signal": 0, "fair_value": 24.349295, "relative_strength": -10.338986, "rate_of_change": -0.048949041796558755, "market_dynamics": -0.926468, "expectation": {"probability": 58.6585, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.4, "high": 25.4, "low": 25.2719, "close": 25.33, "volume": 89878}, "trend_line": 25.699165, "activity_lines": {"activity_5": 25.339158, "activity_10": 25.350702, "activity_20": 25.509556, "activity_30": 25.612635}, "trend_signal": 0, "fair_value": 24.355967, "relative_strength": -11.3035, "rate_of_change": -0.04244639008873726, "market_dynamics": -0.941747, "expectation": {"probability": 57.6328, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b66e8a7-de87-4da9-a961-90c51a7f5267/", "share_image": "https://sharemaestro.com/terminal/8b66e8a7-de87-4da9-a961-90c51a7f5267/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}