{"ticker": {"uuid": "8b6923d3-9607-4ee5-9741-54509afd51d2", "symbol": "CUBA", "name": "Herzfeld Credit Income Fund Inc", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2025-07-03, CUBA rose 14.49%, moving from 2.20 to 2.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.14 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 43.53%.", "key_points": [{"label": "Week Ending", "value": "2025-07-03"}, {"label": "Latest Close", "value": "2.52"}, {"label": "12-Week Change", "value": "14.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.14"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2025-07-03", "ohlcv": {"open": 2.54, "high": 2.555, "low": 2.46, "close": 2.52, "volume": 213422}, "trend_line": 2.29678, "activity_lines": {"activity_5": 2.504007, "activity_10": 2.467824, "activity_20": 2.404515, "activity_30": 2.362337}, "trend_signal": 1, "fair_value": 2.297541, "relative_strength": 4.140746, "rate_of_change": 0.6844303814670342, "market_dynamics": 0.412185, "expectation": {"probability": 43.535, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-07-15", "ohlcv": {"open": 2.486179, "high": 2.534454, "low": 2.383594, "close": 2.4198, "volume": 115964}, "trend_line": 2.82659, "activity_lines": {"activity_5": 2.427767, "activity_10": 2.521615, "activity_20": 2.652029, "activity_30": 2.729581}, "trend_signal": 0, "fair_value": 2.411759, "relative_strength": 0.649436, "rate_of_change": -0.5349791487275842, "market_dynamics": -1.576408, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 2.492279, "high": 2.528486, "low": 2.448227, "close": 2.5134, "volume": 61865}, "trend_line": 2.810423, "activity_lines": {"activity_5": 2.4613, "activity_10": 2.506116, "activity_20": 2.630458, "activity_30": 2.709375}, "trend_signal": 0, "fair_value": 2.41431, "relative_strength": 0.965454, "rate_of_change": -0.5719612678173991, "market_dynamics": -1.468214, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 2.498311, "high": 2.703486, "low": 2.462104, "close": 2.6884, "volume": 143704}, "trend_line": 2.79966, "activity_lines": {"activity_5": 2.541293, "activity_10": 2.526018, "activity_20": 2.627199, "activity_30": 2.701503}, "trend_signal": 0, "fair_value": 2.418312, "relative_strength": 3.273294, "rate_of_change": -0.3829672615118898, "market_dynamics": -1.03047, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 2.670407, "high": 2.872444, "low": 2.631122, "close": 2.6552, "volume": 166773}, "trend_line": 2.786513, "activity_lines": {"activity_5": 2.592313, "activity_10": 2.541475, "activity_20": 2.621208, "activity_30": 2.692183}, "trend_signal": 0, "fair_value": 2.421816, "relative_strength": -0.11309, "rate_of_change": -0.4695927362608324, "market_dynamics": -0.570179, "expectation": {"probability": 45.8024, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 2.637034, "high": 2.8241, "low": 2.630999, "close": 2.8241, "volume": 295936}, "trend_line": 2.77744, "activity_lines": {"activity_5": 2.68354, "activity_10": 2.590382, "activity_20": 2.632244, "activity_30": 2.694608}, "trend_signal": 0, "fair_value": 2.426242, "relative_strength": 3.232124, "rate_of_change": -0.3256040793637025, "market_dynamics": 0.081071, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 2.965513, "high": 3.121922, "low": 2.80291, "close": 2.953, "volume": 342738}, "trend_line": 2.77611, "activity_lines": {"activity_5": 2.79448, "activity_10": 2.663713, "activity_20": 2.656102, "activity_30": 2.705934}, "trend_signal": 0, "fair_value": 2.431567, "relative_strength": 9.992035, "rate_of_change": -0.04788582291606052, "market_dynamics": 0.747456, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 2.890427, "high": 2.921708, "low": 2.690224, "close": 2.7653, "volume": 222789}, "trend_line": 2.770337, "activity_lines": {"activity_5": 2.807307, "activity_10": 2.699256, "activity_20": 2.662423, "activity_30": 2.705237}, "trend_signal": 0, "fair_value": 2.435492, "relative_strength": 7.890529, "rate_of_change": -0.20795285489407941, "market_dynamics": 0.959058, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 2.765328, "high": 2.849977, "low": 2.627687, "close": 2.6402, "volume": 139988}, "trend_line": 2.760393, "activity_lines": {"activity_5": 2.76164, "activity_10": 2.704236, "activity_20": 2.657601, "activity_30": 2.696841}, "trend_signal": 0, "fair_value": 2.438484, "relative_strength": 6.995936, "rate_of_change": -0.35894550013229265, "market_dynamics": 0.973577, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 2.664555, "high": 2.752834, "low": 2.527602, "close": 2.6715, "volume": 53636}, "trend_line": 2.748773, "activity_lines": {"activity_5": 2.72962, "activity_10": 2.7109, "activity_20": 2.657045, "activity_30": 2.691106}, "trend_signal": 0, "fair_value": 2.440931, "relative_strength": 3.845993, "rate_of_change": -0.4209545524858303, "market_dynamics": 0.72115, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 2.721573, "high": 2.746599, "low": 2.546392, "close": 2.6027, "volume": 102390}, "trend_line": 2.733107, "activity_lines": {"activity_5": 2.67358, "activity_10": 2.700369, "activity_20": 2.650971, "activity_30": 2.681682}, "trend_signal": 0, "fair_value": 2.44304, "relative_strength": 7.084586, "rate_of_change": -0.5699270183460023, "market_dynamics": 0.416429, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 2.552577, "high": 2.596371, "low": 2.352375, "close": 2.3774, "volume": 88456}, "trend_line": 2.7163, "activity_lines": {"activity_5": 2.5572, "activity_10": 2.646558, "activity_20": 2.624579, "activity_30": 2.658733}, "trend_signal": 0, "fair_value": 2.443796, "relative_strength": 2.338321, "rate_of_change": -0.6149411640305344, "market_dynamics": 0.166997, "expectation": {"probability": 46.49, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 2.352425, "high": 2.377388, "low": 2.170988, "close": 2.2679, "volume": 116190}, "trend_line": 2.696607, "activity_lines": {"activity_5": 2.442693, "activity_10": 2.573609, "activity_20": 2.589723, "activity_30": 2.629804}, "trend_signal": 0, "fair_value": 2.444033, "relative_strength": 0.559325, "rate_of_change": -0.7249935574126473, "market_dynamics": -0.036178, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 2.221021, "high": 2.452445, "low": 2.183483, "close": 2.3962, "volume": 148116}, "trend_line": 2.683853, "activity_lines": {"activity_5": 2.404113, "activity_10": 2.528451, "activity_20": 2.569194, "activity_30": 2.610423}, "trend_signal": 0, "fair_value": 2.444727, "relative_strength": 5.363485, "rate_of_change": -0.47296472938029727, "market_dynamics": -0.114764, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 2.389987, "high": 2.483835, "low": 2.283626, "close": 2.4025, "volume": 61690}, "trend_line": 2.668837, "activity_lines": {"activity_5": 2.3839, "activity_10": 2.489751, "activity_20": 2.551073, "activity_30": 2.592271}, "trend_signal": 0, "fair_value": 2.445529, "relative_strength": 8.763546, "rate_of_change": -0.5594941302671994, "market_dynamics": -0.301896, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 2.441539, "high": 2.493154, "low": 2.383668, "close": 2.465, "volume": 79314}, "trend_line": 2.65305, "activity_lines": {"activity_5": 2.402453, "activity_10": 2.467009, "activity_20": 2.540826, "activity_30": 2.57912}, "trend_signal": 0, "fair_value": 2.446321, "relative_strength": 5.390517, "rate_of_change": -0.5915310676523143, "market_dynamics": -0.359339, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 2.446296, "high": 2.5464, "low": 2.446296, "close": 2.5464, "volume": 59740}, "trend_line": 2.637123, "activity_lines": {"activity_5": 2.45732, "activity_10": 2.465596, "activity_20": 2.5403, "activity_30": 2.572239}, "trend_signal": 0, "fair_value": 2.447542, "relative_strength": 6.313333, "rate_of_change": -0.6003279244642967, "market_dynamics": -0.316849, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 2.540075, "high": 2.615151, "low": 2.483768, "close": 2.5651, "volume": 64076}, "trend_line": 2.625053, "activity_lines": {"activity_5": 2.507153, "activity_10": 2.474976, "activity_20": 2.542532, "activity_30": 2.567593}, "trend_signal": 0, "fair_value": 2.448769, "relative_strength": 13.27254, "rate_of_change": -0.45769575404711976, "market_dynamics": -0.380465, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 2.558843, "high": 2.746033, "low": 2.540137, "close": 2.6891, "volume": 85972}, "trend_line": 2.617687, "activity_lines": {"activity_5": 2.578507, "activity_10": 2.510542, "activity_20": 2.55548, "activity_30": 2.571725}, "trend_signal": 0, "fair_value": 2.450562, "relative_strength": 8.800525, "rate_of_change": -0.2806038582839951, "market_dynamics": -0.199017, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 2.799062, "high": 2.870832, "low": 2.551126, "close": 2.5707, "volume": 185166}, "trend_line": 2.60708, "activity_lines": {"activity_5": 2.590867, "activity_10": 2.523691, "activity_20": 2.555869, "activity_30": 2.568693}, "trend_signal": 0, "fair_value": 2.451894, "relative_strength": 4.867159, "rate_of_change": -0.4052050531633558, "market_dynamics": -0.123559, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 2.609826, "high": 2.642449, "low": 2.544581, "close": 2.6294, "volume": 83253}, "trend_line": 2.600007, "activity_lines": {"activity_5": 2.61158, "activity_10": 2.549345, "activity_20": 2.561101, "activity_30": 2.570133}, "trend_signal": 0, "fair_value": 2.453441, "relative_strength": 6.105823, "rate_of_change": -0.27129969160899026, "market_dynamics": -0.094876, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 2.557644, "high": 2.6653, "low": 2.557644, "close": 2.6653, "volume": 55067}, "trend_line": 2.59584, "activity_lines": {"activity_5": 2.6333, "activity_10": 2.581042, "activity_20": 2.569019, "activity_30": 2.574346}, "trend_signal": 0, "fair_value": 2.45515, "relative_strength": 5.115147, "rate_of_change": -0.1602687992763194, "market_dynamics": 0.080996, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 2.668621, "high": 2.668621, "low": 2.544651, "close": 2.5577, "volume": 39650}, "trend_line": 2.59075, "activity_lines": {"activity_5": 2.611227, "activity_10": 2.58794, "activity_20": 2.56552, "activity_30": 2.571885}, "trend_signal": 0, "fair_value": 2.456124, "relative_strength": 4.254356, "rate_of_change": -0.19608296351084964, "market_dynamics": 0.063712, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 2.551148, "high": 2.629444, "low": 2.481399, "close": 2.512, "volume": 77848}, "trend_line": 2.581953, "activity_lines": {"activity_5": 2.574413, "activity_10": 2.58126, "activity_20": 2.557458, "activity_30": 2.566805}, "trend_signal": 0, "fair_value": 2.456584, "relative_strength": 4.91921, "rate_of_change": -0.33955418315159486, "market_dynamics": 0.082886, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 2.582017, "high": 2.582017, "low": 2.414075, "close": 2.4206, "volume": 97418}, "trend_line": 2.569107, "activity_lines": {"activity_5": 2.51894, "activity_10": 2.555856, "activity_20": 2.54153, "activity_30": 2.556395}, "trend_signal": 0, "fair_value": 2.456267, "relative_strength": 3.128508, "rate_of_change": -0.4975303578337846, "market_dynamics": 0.108925, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 2.420674, "high": 2.440248, "low": 2.367367, "close": 2.4011, "volume": 84375}, "trend_line": 2.553197, "activity_lines": {"activity_5": 2.466973, "activity_10": 2.526578, "activity_20": 2.524863, "activity_30": 2.545555}, "trend_signal": 0, "fair_value": 2.455611, "relative_strength": 2.400262, "rate_of_change": -0.619281330049697, "market_dynamics": 0.081366, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 2.388004, "high": 2.511972, "low": 2.374955, "close": 2.4969, "volume": 53879}, "trend_line": 2.544703, "activity_lines": {"activity_5": 2.46216, "activity_10": 2.51588, "activity_20": 2.519334, "activity_30": 2.541923}, "trend_signal": 0, "fair_value": 2.455401, "relative_strength": 5.211408, "rate_of_change": -0.33268094863027725, "market_dynamics": 0.132125, "expectation": {"probability": 51.6893, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 2.48593, "high": 2.62295, "low": 2.48593, "close": 2.6099, "volume": 119941}, "trend_line": 2.553857, "activity_lines": {"activity_5": 2.50624, "activity_10": 2.526627, "activity_20": 2.526739, "activity_30": 2.54613}, "trend_signal": 0, "fair_value": 2.455892, "relative_strength": 4.962295, "rate_of_change": 0.35972763815658104, "market_dynamics": 0.376739, "expectation": {"probability": 52.1546, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 2.609815, "high": 2.629323, "low": 2.531521, "close": 2.5952, "volume": 56966}, "trend_line": 2.559703, "activity_lines": {"activity_5": 2.54194, "activity_10": 2.533887, "activity_20": 2.533484, "activity_30": 2.548797}, "trend_signal": 0, "fair_value": 2.456671, "relative_strength": 3.602852, "rate_of_change": 0.2289086663818694, "market_dynamics": 0.553871, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 2.593542, "high": 2.681625, "low": 2.580623, "close": 2.6751, "volume": 41200}, "trend_line": 2.568413, "activity_lines": {"activity_5": 2.598727, "activity_10": 2.557382, "activity_20": 2.548052, "activity_30": 2.556242}, "trend_signal": 0, "fair_value": 2.458512, "relative_strength": 1.76144, "rate_of_change": 0.34027385208362915, "market_dynamics": 0.754987, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 2.642481, "high": 2.818646, "low": 2.635956, "close": 2.7534, "volume": 210218}, "trend_line": 2.577683, "activity_lines": {"activity_5": 2.664647, "activity_10": 2.593215, "activity_20": 2.570061, "activity_30": 2.568177}, "trend_signal": 0, "fair_value": 2.460591, "relative_strength": 1.187584, "rate_of_change": 0.36092326273071695, "market_dynamics": 1.135651, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 2.727351, "high": 2.77955, "low": 2.681809, "close": 2.7665, "volume": 143582}, "trend_line": 2.58924, "activity_lines": {"activity_5": 2.711447, "activity_10": 2.629175, "activity_20": 2.5926, "activity_30": 2.580358}, "trend_signal": 0, "fair_value": 2.462874, "relative_strength": 3.762839, "rate_of_change": 0.4483483810848837, "market_dynamics": 1.297146, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 2.904336, "high": 2.95875, "low": 2.693483, "close": 2.7615, "volume": 358305}, "trend_line": 2.59751, "activity_lines": {"activity_5": 2.738607, "activity_10": 2.662385, "activity_20": 2.612809, "activity_30": 2.591472}, "trend_signal": 0, "fair_value": 2.465148, "relative_strength": 3.049581, "rate_of_change": 0.3193987424881432, "market_dynamics": 1.527103, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 2.727451, "high": 2.727451, "low": 2.652634, "close": 2.6795, "volume": 36506}, "trend_line": 2.597213, "activity_lines": {"activity_5": 2.728327, "activity_10": 2.676982, "activity_20": 2.622859, "activity_30": 2.596762}, "trend_signal": 0, "fair_value": 2.469381, "relative_strength": 3.00429, "rate_of_change": -0.011434027202983386, "market_dynamics": 1.502391, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 2.700284, "high": 2.7615, "low": 2.652672, "close": 2.7615, "volume": 49736}, "trend_line": 2.600757, "activity_lines": {"activity_5": 2.73976, "activity_10": 2.703442, "activity_20": 2.639369, "activity_30": 2.607361}, "trend_signal": 1, "fair_value": 2.474426, "relative_strength": 3.232028, "rate_of_change": 0.13645396045685176, "market_dynamics": 1.322472, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 2.75475, "high": 2.75475, "low": 2.557496, "close": 2.5711, "volume": 44794}, "trend_line": 2.592323, "activity_lines": {"activity_5": 2.681967, "activity_10": 2.689085, "activity_20": 2.636036, "activity_30": 2.605447}, "trend_signal": 1, "fair_value": 2.481116, "relative_strength": -0.238802, "rate_of_change": -0.3242901970464859, "market_dynamics": 0.903629, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 2.57103, "high": 2.57103, "low": 2.441798, "close": 2.4486, "volume": 87067}, "trend_line": 2.57551, "activity_lines": {"activity_5": 2.595493, "activity_10": 2.649365, "activity_20": 2.620531, "activity_30": 2.596175}, "trend_signal": 1, "fair_value": 2.489314, "relative_strength": -10.191567, "rate_of_change": -0.6485688704686865, "market_dynamics": 0.39304, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 2.482602, "high": 2.550618, "low": 2.462197, "close": 2.4758, "volume": 33327}, "trend_line": 2.56586, "activity_lines": {"activity_5": 2.53928, "activity_10": 2.615469, "activity_20": 2.608082, "activity_30": 2.589742}, "trend_signal": 0, "fair_value": 2.496371, "relative_strength": -10.893644, "rate_of_change": -0.374683072478855, "market_dynamics": 0.012274, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 2.475785, "high": 2.550602, "low": 2.451979, "close": 2.5404, "volume": 48105}, "trend_line": 2.562533, "activity_lines": {"activity_5": 2.523647, "activity_10": 2.595756, "activity_20": 2.602211, "activity_30": 2.588099}, "trend_signal": 0, "fair_value": 2.505, "relative_strength": -11.332465, "rate_of_change": -0.12966412820651307, "market_dynamics": -0.35539, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 2.530213, "high": 2.547217, "low": 2.448593, "close": 2.4758, "volume": 63814}, "trend_line": 2.55601, "activity_lines": {"activity_5": 2.495753, "activity_10": 2.565295, "activity_20": 2.590896, "activity_30": 2.582504}, "trend_signal": 0, "fair_value": 2.511189, "relative_strength": -12.679875, "rate_of_change": -0.25455281941735214, "market_dynamics": -0.521329, "expectation": {"probability": 51.1291, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 2.455472, "high": 2.598311, "low": 2.455472, "close": 2.5575, "volume": 38277}, "trend_line": 2.554503, "activity_lines": {"activity_5": 2.51414, "activity_10": 2.553311, "activity_20": 2.587814, "activity_30": 2.5826}, "trend_signal": 0, "fair_value": 2.518244, "relative_strength": -9.821768, "rate_of_change": -0.05895908075477588, "market_dynamics": -0.541476, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 2.598273, "high": 2.632282, "low": 2.557463, "close": 2.5778, "volume": 56963}, "trend_line": 2.561183, "activity_lines": {"activity_5": 2.5402, "activity_10": 2.54858, "activity_20": 2.587007, "activity_30": 2.584103}, "trend_signal": 0, "fair_value": 2.525718, "relative_strength": -8.384173, "rate_of_change": 0.26149900783049546, "market_dynamics": -0.515777, "expectation": {"probability": 55.1312, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 2.584709, "high": 2.605115, "low": 2.523493, "close": 2.5507, "volume": 52630}, "trend_line": 2.57061, "activity_lines": {"activity_5": 2.548613, "activity_10": 2.542353, "activity_20": 2.584036, "activity_30": 2.583426}, "trend_signal": 0, "fair_value": 2.532597, "relative_strength": -10.781439, "rate_of_change": 0.36807209793285484, "market_dynamics": -0.581579, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 2.564277, "high": 2.673105, "low": 2.530404, "close": 2.6527, "volume": 96642}, "trend_line": 2.57916, "activity_lines": {"activity_5": 2.586033, "activity_10": 2.558504, "activity_20": 2.590813, "activity_30": 2.588723}, "trend_signal": 0, "fair_value": 2.540131, "relative_strength": -7.131928, "rate_of_change": 0.33260587953832194, "market_dynamics": -0.461065, "expectation": {"probability": 55.1865, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 2.672939, "high": 2.69348, "low": 2.611859, "close": 2.6458, "volume": 79801}, "trend_line": 2.58727, "activity_lines": {"activity_5": 2.613667, "activity_10": 2.573887, "activity_20": 2.596262, "activity_30": 2.593022}, "trend_signal": 0, "fair_value": 2.548199, "relative_strength": -7.801932, "rate_of_change": 0.31444346221251435, "market_dynamics": -0.401741, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 2.805599, "high": 2.848324, "low": 2.599096, "close": 2.6347, "volume": 175326}, "trend_line": 2.592927, "activity_lines": {"activity_5": 2.626267, "activity_10": 2.589356, "activity_20": 2.599582, "activity_30": 2.596082}, "trend_signal": 0, "fair_value": 2.555459, "relative_strength": -10.960134, "rate_of_change": 0.2186474546529663, "market_dynamics": -0.277395, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.620496, "high": 2.648979, "low": 2.542166, "close": 2.5913, "volume": 61951}, "trend_line": 2.594423, "activity_lines": {"activity_5": 2.619253, "activity_10": 2.595778, "activity_20": 2.597657, "activity_30": 2.595977}, "trend_signal": 1, "fair_value": 2.561625, "relative_strength": -15.098042, "rate_of_change": 0.05769541525850677, "market_dynamics": -0.232791, "expectation": {"probability": 50.5021, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.592048, "high": 2.698863, "low": 2.53508, "close": 2.6775, "volume": 70609}, "trend_line": 2.59817, "activity_lines": {"activity_5": 2.640073, "activity_10": 2.615278, "activity_20": 2.603491, "activity_30": 2.601337}, "trend_signal": 1, "fair_value": 2.567554, "relative_strength": -13.454486, "rate_of_change": 0.14442517661923931, "market_dynamics": -0.076415, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.684554, "high": 2.784246, "low": 2.64895, "close": 2.7344, "volume": 55238}, "trend_line": 2.59968, "activity_lines": {"activity_5": 2.671407, "activity_10": 2.641456, "activity_20": 2.614422, "activity_30": 2.610126}, "trend_signal": 1, "fair_value": 2.574928, "relative_strength": -11.208681, "rate_of_change": 0.05811782908740084, "market_dynamics": 0.172452, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.740435, "high": 2.805663, "low": 2.720211, "close": 2.7843, "volume": 63589}, "trend_line": 2.6068, "activity_lines": {"activity_5": 2.713927, "activity_10": 2.67318, "activity_20": 2.629443, "activity_30": 2.622037}, "trend_signal": 1, "fair_value": 2.582138, "relative_strength": -12.695377, "rate_of_change": 0.2738798621368619, "market_dynamics": 0.523952, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.784326, "high": 2.798568, "low": 2.734479, "close": 2.7416, "volume": 42389}, "trend_line": 2.61054, "activity_lines": {"activity_5": 2.73298, "activity_10": 2.691531, "activity_20": 2.639878, "activity_30": 2.630734}, "trend_signal": 1, "fair_value": 2.58965, "relative_strength": -12.738589, "rate_of_change": 0.1434709222034708, "market_dynamics": 0.900964, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.748711, "high": 2.8128, "low": 2.748711, "close": 2.8128, "volume": 43925}, "trend_line": 2.615457, "activity_lines": {"activity_5": 2.76864, "activity_10": 2.71948, "activity_20": 2.657149, "activity_30": 2.643783}, "trend_signal": 1, "fair_value": 2.597645, "relative_strength": -11.943809, "rate_of_change": 0.18835183525248733, "market_dynamics": 1.07501, "expectation": {"probability": 54.5739, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.805642, "high": 2.834126, "low": 2.734433, "close": 2.7914, "volume": 85718}, "trend_line": 2.623247, "activity_lines": {"activity_5": 2.7824, "activity_10": 2.739265, "activity_20": 2.672162, "activity_30": 2.655134}, "trend_signal": 1, "fair_value": 2.605749, "relative_strength": -11.694125, "rate_of_change": 0.29784469788644824, "market_dynamics": 1.212549, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.770019, "high": 2.834036, "low": 2.770019, "close": 2.8225, "volume": 95378}, "trend_line": 2.633597, "activity_lines": {"activity_5": 2.798933, "activity_10": 2.760329, "activity_20": 2.689994, "activity_30": 2.667989}, "trend_signal": 1, "fair_value": 2.613669, "relative_strength": -13.558264, "rate_of_change": 0.39454919799774324, "market_dynamics": 1.231097, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.819877, "high": 2.84836, "low": 2.819877, "close": 2.8448, "volume": 72021}, "trend_line": 2.647737, "activity_lines": {"activity_5": 2.817027, "activity_10": 2.78236, "activity_20": 2.70927, "activity_30": 2.681615}, "trend_signal": 1, "fair_value": 2.622042, "relative_strength": -11.918358, "rate_of_change": 0.5369082665267245, "market_dynamics": 1.268679, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.848317, "high": 2.898162, "low": 2.826954, "close": 2.8768, "volume": 57129}, "trend_line": 2.663593, "activity_lines": {"activity_5": 2.841753, "activity_10": 2.806591, "activity_20": 2.731196, "activity_30": 2.696393}, "trend_signal": 1, "fair_value": 2.630967, "relative_strength": -12.539411, "rate_of_change": 0.5988510188134364, "market_dynamics": 1.271098, "expectation": {"probability": 55.812, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.891084, "high": 2.948051, "low": 2.848358, "close": 2.8626, "volume": 112669}, "trend_line": 2.675783, "activity_lines": {"activity_5": 2.852733, "activity_10": 2.823838, "activity_20": 2.750314, "activity_30": 2.709232}, "trend_signal": 1, "fair_value": 2.639281, "relative_strength": -10.170764, "rate_of_change": 0.4576525017147861, "market_dynamics": 1.364443, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.848367, "high": 2.86973, "low": 2.770037, "close": 2.7914, "volume": 90918}, "trend_line": 2.681833, "activity_lines": {"activity_5": 2.83666, "activity_10": 2.823207, "activity_20": 2.76068, "activity_30": 2.716691}, "trend_signal": 1, "fair_value": 2.646838, "relative_strength": -10.820188, "rate_of_change": 0.22610204190698988, "market_dynamics": 1.179327, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.798547, "high": 2.840703, "low": 2.709535, "close": 2.7487, "volume": 75065}, "trend_line": 2.68695, "activity_lines": {"activity_5": 2.806353, "activity_10": 2.812742, "activity_20": 2.765476, "activity_30": 2.721005}, "trend_signal": 1, "fair_value": 2.654176, "relative_strength": -9.884175, "rate_of_change": 0.19080233556674916, "market_dynamics": 0.89955, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.791417, "high": 2.791417, "low": 2.698845, "close": 2.7274, "volume": 90146}, "trend_line": 2.688693, "activity_lines": {"activity_5": 2.773867, "activity_10": 2.798144, "activity_20": 2.767251, "activity_30": 2.723615}, "trend_signal": 1, "fair_value": 2.661049, "relative_strength": -11.717052, "rate_of_change": 0.0648690894880914, "market_dynamics": 0.622885, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.727352, "high": 2.752276, "low": 2.606295, "close": 2.6419, "volume": 395447}, "trend_line": 2.684977, "activity_lines": {"activity_5": 2.720707, "activity_10": 2.769035, "activity_20": 2.759686, "activity_30": 2.720596}, "trend_signal": 1, "fair_value": 2.667319, "relative_strength": -17.180347, "rate_of_change": -0.1382084157618692, "market_dynamics": 0.147549, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.634717, "high": 2.634717, "low": 2.478058, "close": 2.4923, "volume": 200504}, "trend_line": 2.675837, "activity_lines": {"activity_5": 2.63334, "activity_10": 2.714538, "activity_20": 2.737471, "activity_30": 2.708165}, "trend_signal": 0, "fair_value": 2.67276, "relative_strength": -20.44421, "rate_of_change": -0.3404125994375343, "market_dynamics": -0.264772, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.485221, "high": 2.527947, "low": 2.478029, "close": 2.4781, "volume": 140818}, "trend_line": 2.66639, "activity_lines": {"activity_5": 2.565927, "activity_10": 2.663287, "activity_20": 2.714311, "activity_30": 2.695408}, "trend_signal": 0, "fair_value": 2.67816, "relative_strength": -20.085395, "rate_of_change": -0.3530484106468445, "market_dynamics": -0.589593, "expectation": {"probability": 53.2745, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.47891, "high": 2.520853, "low": 2.421158, "close": 2.4354, "volume": 208091}, "trend_line": 2.658253, "activity_lines": {"activity_5": 2.505167, "activity_10": 2.609969, "activity_20": 2.68743, "activity_30": 2.680506}, "trend_signal": 0, "fair_value": 2.683702, "relative_strength": -18.396885, "rate_of_change": -0.30516916130047056, "market_dynamics": -0.864369, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.428247, "high": 2.428247, "low": 2.349916, "close": 2.3784, "volume": 103691}, "trend_line": 2.645483, "activity_lines": {"activity_5": 2.446293, "activity_10": 2.553325, "activity_20": 2.656156, "activity_30": 2.662451}, "trend_signal": 0, "fair_value": 2.688292, "relative_strength": -20.035554, "rate_of_change": -0.48039069268426177, "market_dynamics": -1.123245, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.378346, "high": 2.378346, "low": 2.250171, "close": 2.3285, "volume": 140052}, "trend_line": 2.637397, "activity_lines": {"activity_5": 2.394053, "activity_10": 2.496089, "activity_20": 2.621402, "activity_30": 2.642}, "trend_signal": 0, "fair_value": 2.692334, "relative_strength": -22.631042, "rate_of_change": -0.3056530697796976, "market_dynamics": -1.206349, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.314251, "high": 2.421062, "low": 2.314251, "close": 2.3997, "volume": 111361}, "trend_line": 2.635767, "activity_lines": {"activity_5": 2.38644, "activity_10": 2.461767, "activity_20": 2.594887, "activity_30": 2.626665}, "trend_signal": 0, "fair_value": 2.696861, "relative_strength": -19.886403, "rate_of_change": -0.061803361420370934, "market_dynamics": -1.185705, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.292973, "high": 2.40691, "low": 2.2004, "close": 2.2004, "volume": 169482}, "trend_line": 2.626587, "activity_lines": {"activity_5": 2.318567, "activity_10": 2.399625, "activity_20": 2.550304, "activity_30": 2.598577}, "trend_signal": 0, "fair_value": 2.700138, "relative_strength": -23.826298, "rate_of_change": -0.3482857172124922, "market_dynamics": -1.223473, "expectation": {"probability": 50.3397, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.164768, "high": 2.221735, "low": 2.086437, "close": 2.1078, "volume": 611040}, "trend_line": 2.612167, "activity_lines": {"activity_5": 2.23834, "activity_10": 2.331393, "activity_20": 2.499173, "activity_30": 2.565106}, "trend_signal": 0, "fair_value": 2.703478, "relative_strength": -24.532167, "rate_of_change": -0.5490014227588836, "market_dynamics": -1.117879, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.129177, "high": 2.193266, "low": 1.808732, "close": 1.8657, "volume": 282885}, "trend_line": 2.59183, "activity_lines": {"activity_5": 2.099253, "activity_10": 2.230795, "activity_20": 2.42797, "activity_30": 2.516947}, "trend_signal": 0, "fair_value": 2.704525, "relative_strength": -36.563203, "rate_of_change": -0.7785489978244137, "market_dynamics": -1.117726, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.894194, "high": 1.922679, "low": 1.673442, "close": 1.7945, "volume": 305716}, "trend_line": 2.566397, "activity_lines": {"activity_5": 1.970613, "activity_10": 2.132918, "activity_20": 2.354359, "activity_30": 2.465507}, "trend_signal": 0, "fair_value": 2.704061, "relative_strength": -40.034454, "rate_of_change": -0.9812757781181652, "market_dynamics": -1.173135, "expectation": {"probability": 47.0246, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.773131, "high": 1.815857, "low": 1.673437, "close": 1.6948, "volume": 212785}, "trend_line": 2.536963, "activity_lines": {"activity_5": 1.84434, "activity_10": 2.032322, "activity_20": 2.275763, "activity_30": 2.409275}, "trend_signal": 0, "fair_value": 2.702131, "relative_strength": -43.847006, "rate_of_change": -1.1468997197237893, "market_dynamics": -1.253393, "expectation": {"probability": 46.1002, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.673367, "high": 1.744574, "low": 1.60216, "close": 1.6995, "volume": 371607}, "trend_line": 2.50859, "activity_lines": {"activity_5": 1.766627, "activity_10": 1.94708, "activity_20": 2.202939, "activity_30": 2.355245}, "trend_signal": 0, "fair_value": 2.699648, "relative_strength": -43.517224, "rate_of_change": -1.1183844620516814, "market_dynamics": -1.347322, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.709063, "high": 1.830121, "low": 1.673457, "close": 1.823, "volume": 187839}, "trend_line": 2.480933, "activity_lines": {"activity_5": 1.763473, "activity_10": 1.898449, "activity_20": 2.147076, "activity_30": 2.311013}, "trend_signal": 0, "fair_value": 2.697344, "relative_strength": -38.794209, "rate_of_change": -1.102491838044481, "market_dynamics": -1.352087, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.858507, "high": 1.958055, "low": 1.758817, "close": 1.7873, "volume": 455223}, "trend_line": 2.452317, "activity_lines": {"activity_5": 1.767407, "activity_10": 1.854462, "activity_20": 2.092573, "activity_30": 2.266263}, "trend_signal": 0, "fair_value": 2.693757, "relative_strength": -39.639076, "rate_of_change": -1.1534370335676125, "market_dynamics": -1.220985, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.815813, "high": 1.922625, "low": 1.723242, "close": 1.8799, "volume": 1276373}, "trend_line": 2.427157, "activity_lines": {"activity_5": 1.807433, "activity_10": 1.838058, "activity_20": 2.051924, "activity_30": 2.229332}, "trend_signal": 0, "fair_value": 2.690984, "relative_strength": -37.848932, "rate_of_change": -1.0259685024407559, "market_dynamics": -0.944928, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.915548, "high": 2.065089, "low": 1.901306, "close": 2.001, "volume": 853257}, "trend_line": 2.40748, "activity_lines": {"activity_5": 1.882133, "activity_10": 1.851829, "activity_20": 2.027556, "activity_30": 2.201838}, "trend_signal": 0, "fair_value": 2.688723, "relative_strength": -33.750222, "rate_of_change": -0.8107015738989989, "market_dynamics": -0.617461, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.223852, "high": 2.223852, "low": 1.977586, "close": 2.0746, "volume": 868087}, "trend_line": 2.387383, "activity_lines": {"activity_5": 1.960953, "activity_10": 1.886231, "activity_20": 2.0143, "activity_30": 2.180362}, "trend_signal": 0, "fair_value": 2.687022, "relative_strength": -30.818988, "rate_of_change": -0.8347732899131146, "market_dynamics": -0.169731, "expectation": {"probability": 53.5203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.059689, "high": 2.074614, "low": 1.962749, "close": 1.9776, "volume": 193204}, "trend_line": 2.362157, "activity_lines": {"activity_5": 1.982433, "activity_10": 1.905284, "activity_20": 1.99522, "activity_30": 2.153925}, "trend_signal": 0, "fair_value": 2.68332, "relative_strength": -31.141018, "rate_of_change": -1.0566381682369346, "market_dynamics": 0.025496, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.977663, "high": 2.000052, "low": 1.940274, "close": 1.9702, "volume": 322969}, "trend_line": 2.33502, "activity_lines": {"activity_5": 1.99114, "activity_10": 1.925358, "activity_20": 1.979107, "activity_30": 2.128637}, "trend_signal": 0, "fair_value": 2.679512, "relative_strength": -32.732593, "rate_of_change": -1.1488228767181752, "market_dynamics": 0.170765, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.977613, "high": 1.977613, "low": 1.917912, "close": 1.9403, "volume": 162038}, "trend_line": 2.30831, "activity_lines": {"activity_5": 1.977687, "activity_10": 1.938096, "activity_20": 1.963751, "activity_30": 2.103171}, "trend_signal": 0, "fair_value": 2.675423, "relative_strength": -34.767695, "rate_of_change": -1.1438874185231822, "market_dynamics": 0.177682, "expectation": {"probability": 45.6426, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.929165, "high": 1.9926, "low": 1.925434, "close": 1.9926, "volume": 201333}, "trend_line": 2.28097, "activity_lines": {"activity_5": 1.97764, "activity_10": 1.957693, "activity_20": 1.956718, "activity_30": 2.082803}, "trend_signal": 0, "fair_value": 2.672962, "relative_strength": -32.619574, "rate_of_change": -1.1844163045691496, "market_dynamics": 0.131686, "expectation": {"probability": 50.718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.985112, "high": 2.029888, "low": 1.962723, "close": 2.0075, "volume": 241313}, "trend_line": 2.25484, "activity_lines": {"activity_5": 1.98312, "activity_10": 1.974584, "activity_20": 1.953483, "activity_30": 2.06516}, "trend_signal": 0, "fair_value": 2.669187, "relative_strength": -32.120008, "rate_of_change": -1.145565263900874, "market_dynamics": 0.245808, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.985126, "high": 2.000052, "low": 1.932886, "close": 1.9702, "volume": 211799}, "trend_line": 2.22643, "activity_lines": {"activity_5": 1.98064, "activity_10": 1.979093, "activity_20": 1.948937, "activity_30": 2.046796}, "trend_signal": 0, "fair_value": 2.664732, "relative_strength": -33.721741, "rate_of_change": -1.259956360539996, "market_dynamics": 0.32775, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.97764, "high": 2.014058, "low": 1.903012, "close": 1.9254, "volume": 374922}, "trend_line": 2.195783, "activity_lines": {"activity_5": 1.96372, "activity_10": 1.97278, "activity_20": 1.94234, "activity_30": 2.027375}, "trend_signal": 0, "fair_value": 2.659903, "relative_strength": -33.356921, "rate_of_change": -1.376508581001877, "market_dynamics": 0.457913, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.932812, "high": 1.962663, "low": 1.902962, "close": 1.9552, "volume": 184028}, "trend_line": 2.165063, "activity_lines": {"activity_5": 1.95972, "activity_10": 1.969375, "activity_20": 1.940737, "activity_30": 2.011853}, "trend_signal": 0, "fair_value": 2.655117, "relative_strength": -32.363385, "rate_of_change": -1.3990453519314103, "market_dynamics": 0.511255, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.955249, "high": 1.9851, "low": 1.903009, "close": 1.9851, "volume": 663728}, "trend_line": 2.135813, "activity_lines": {"activity_5": 1.964693, "activity_10": 1.970036, "activity_20": 1.94376, "activity_30": 2.000243}, "trend_signal": 0, "fair_value": 2.650524, "relative_strength": -31.732974, "rate_of_change": -1.3509999478075132, "market_dynamics": 0.6254, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.985062, "high": 2.044763, "low": 1.977524, "close": 2.0373, "volume": 635303}, "trend_line": 2.110677, "activity_lines": {"activity_5": 1.987567, "activity_10": 1.980478, "activity_20": 1.953729, "activity_30": 1.993887}, "trend_signal": 0, "fair_value": 2.646147, "relative_strength": -27.966679, "rate_of_change": -1.1768820584948338, "market_dynamics": 0.740117, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.082112, "high": 2.156739, "low": 2.029872, "close": 2.1045, "volume": 740947}, "trend_line": 2.089203, "activity_lines": {"activity_5": 2.030853, "activity_10": 2.003816, "activity_20": 1.970874, "activity_30": 1.993488}, "trend_signal": 0, "fair_value": 2.641721, "relative_strength": -23.98452, "rate_of_change": -1.0173986829818107, "market_dynamics": 0.932487, "expectation": {"probability": 49.805, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.089563, "high": 2.201504, "low": 2.037398, "close": 2.0821, "volume": 559135}, "trend_line": 2.067693, "activity_lines": {"activity_5": 2.05772, "activity_10": 2.020775, "activity_20": 1.985901, "activity_30": 1.99303}, "trend_signal": 0, "fair_value": 2.637572, "relative_strength": -26.244338, "rate_of_change": -1.029579222315885, "market_dynamics": 1.162794, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.268594, "high": 2.299993, "low": 2.001701, "close": 2.0331, "volume": 999471}, "trend_line": 2.0474, "activity_lines": {"activity_5": 2.057807, "activity_10": 2.026789, "activity_20": 1.995232, "activity_30": 1.990798}, "trend_signal": 0, "fair_value": 2.632326, "relative_strength": -26.841629, "rate_of_change": -0.981431963062199, "market_dynamics": 1.211964, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.02525, "high": 2.040949, "low": 1.995499, "close": 2.0174, "volume": 176065}, "trend_line": 2.03157, "activity_lines": {"activity_5": 2.047467, "activity_10": 2.028262, "activity_20": 2.001931, "activity_30": 1.988863}, "trend_signal": 0, "fair_value": 2.626829, "relative_strength": -26.083661, "rate_of_change": -0.7731757350786477, "market_dynamics": 1.047097, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.03275, "high": 2.03275, "low": 1.911468, "close": 1.915, "volume": 337340}, "trend_line": 2.0128, "activity_lines": {"activity_5": 2.00084, "activity_10": 2.010665, "activity_20": 1.997341, "activity_30": 1.981342}, "trend_signal": 0, "fair_value": 2.620555, "relative_strength": -28.661445, "rate_of_change": -0.9239159861584861, "market_dynamics": 0.713083, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.95915, "high": 1.95915, "low": 1.840383, "close": 1.8604, "volume": 268470}, "trend_line": 1.993633, "activity_lines": {"activity_5": 1.944167, "activity_10": 1.984824, "activity_20": 1.986526, "activity_30": 1.97151}, "trend_signal": 0, "fair_value": 2.61366, "relative_strength": -25.884387, "rate_of_change": -0.9522555643879141, "market_dynamics": 0.306394, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.868251, "high": 1.914722, "low": 1.853415, "close": 1.9075, "volume": 269493}, "trend_line": 1.977937, "activity_lines": {"activity_5": 1.919467, "activity_10": 1.969542, "activity_20": 1.980018, "activity_30": 1.965953}, "trend_signal": 0, "fair_value": 2.606947, "relative_strength": -26.060499, "rate_of_change": -0.7873063898922185, "market_dynamics": 0.01955, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.90755, "high": 1.9311, "low": 1.87615, "close": 1.9311, "volume": 144209}, "trend_line": 1.96469, "activity_lines": {"activity_5": 1.914273, "activity_10": 1.958876, "activity_20": 1.975185, "activity_30": 1.962931}, "trend_signal": 0, "fair_value": 2.600354, "relative_strength": -24.991381, "rate_of_change": -0.6697382171424069, "market_dynamics": -0.116452, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.931065, "high": 1.976595, "low": 1.923216, "close": 1.9554, "volume": 130790}, "trend_line": 1.94988, "activity_lines": {"activity_5": 1.92398, "activity_10": 1.953067, "activity_20": 1.972422, "activity_30": 1.962332}, "trend_signal": 0, "fair_value": 2.594174, "relative_strength": -24.248823, "rate_of_change": -0.7538084888710173, "market_dynamics": -0.166544, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.962475, "high": 1.962475, "low": 1.907525, "close": 1.935, "volume": 261266}, "trend_line": 1.941033, "activity_lines": {"activity_5": 1.93102, "activity_10": 1.944089, "activity_20": 1.967934, "activity_30": 1.961372}, "trend_signal": 0, "fair_value": 2.587426, "relative_strength": -25.768957, "rate_of_change": -0.4537202289371679, "market_dynamics": -0.163398, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.9311, "high": 1.978122, "low": 1.92325, "close": 1.9625, "volume": 297497}, "trend_line": 1.93619, "activity_lines": {"activity_5": 1.945893, "activity_10": 1.941971, "activity_20": 1.96673, "activity_30": 1.962757}, "trend_signal": 1, "fair_value": 2.580763, "relative_strength": -24.93053, "rate_of_change": -0.24950631957313094, "market_dynamics": -0.140307, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.978125, "high": 1.993824, "low": 1.928358, "close": 1.9742, "volume": 304713}, "trend_line": 1.939807, "activity_lines": {"activity_5": 1.95786, "activity_10": 1.944562, "activity_20": 1.966712, "activity_30": 1.965209}, "trend_signal": 1, "fair_value": 2.574206, "relative_strength": -22.428509, "rate_of_change": 0.18681017875311728, "market_dynamics": -0.069605, "expectation": {"probability": 46.0119, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.985136, "high": 2.043278, "low": 1.918688, "close": 1.9353, "volume": 359186}, "trend_line": 1.9445, "activity_lines": {"activity_5": 1.952413, "activity_10": 1.942042, "activity_20": 1.96297, "activity_30": 1.964918}, "trend_signal": 0, "fair_value": 2.5674, "relative_strength": -25.054174, "rate_of_change": 0.24193128491648064, "market_dynamics": -0.056147, "expectation": {"probability": 49.0376, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.927018, "high": 1.962984, "low": 1.889641, "close": 1.9021, "volume": 209942}, "trend_line": 1.95141, "activity_lines": {"activity_5": 1.93562, "activity_10": 1.935264, "activity_20": 1.95609, "activity_30": 1.962183}, "trend_signal": 0, "fair_value": 2.560546, "relative_strength": -27.928104, "rate_of_change": 0.35536127539214163, "market_dynamics": -0.154011, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.902147, "high": 1.926983, "low": 1.885534, "close": 1.9063, "volume": 109144}, "trend_line": 1.958303, "activity_lines": {"activity_5": 1.92378, "activity_10": 1.931345, "activity_20": 1.950041, "activity_30": 1.959272}, "trend_signal": 0, "fair_value": 2.553332, "relative_strength": -26.991954, "rate_of_change": 0.35323176574885934, "market_dynamics": -0.364533, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.918774, "high": 1.96853, "low": 1.910468, "close": 1.952, "volume": 107998}, "trend_line": 1.962603, "activity_lines": {"activity_5": 1.929087, "activity_10": 1.935895, "activity_20": 1.948826, "activity_30": 1.958866}, "trend_signal": 0, "fair_value": 2.546427, "relative_strength": -24.233903, "rate_of_change": 0.21957786920615416, "market_dynamics": -0.471463, "expectation": {"probability": 53.4096, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.951924, "high": 1.968536, "low": 1.9187, "close": 1.9187, "volume": 72092}, "trend_line": 1.966983, "activity_lines": {"activity_5": 1.923993, "activity_10": 1.932724, "activity_20": 1.944527, "activity_30": 1.956033}, "trend_signal": 0, "fair_value": 2.539617, "relative_strength": -27.092961, "rate_of_change": 0.22317300034697943, "market_dynamics": -0.561705, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.927038, "high": 2.022559, "low": 1.918732, "close": 2.0101, "volume": 97377}, "trend_line": 1.971323, "activity_lines": {"activity_5": 1.953067, "activity_10": 1.945967, "activity_20": 1.948964, "activity_30": 1.958815}, "trend_signal": 0, "fair_value": 2.533264, "relative_strength": -22.447262, "rate_of_change": 0.2206424763203348, "market_dynamics": -0.207068, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.010125, "high": 2.035044, "low": 1.893837, "close": 1.9769, "volume": 355332}, "trend_line": 1.97052, "activity_lines": {"activity_5": 1.966087, "activity_10": 1.951738, "activity_20": 1.949978, "activity_30": 1.959175}, "trend_signal": 0, "fair_value": 2.527137, "relative_strength": -19.562226, "rate_of_change": -0.04073406539668472, "market_dynamics": 0.404152, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.010132, "high": 2.010132, "low": 1.943681, "close": 1.9686, "volume": 202203}, "trend_line": 1.966987, "activity_lines": {"activity_5": 1.971353, "activity_10": 1.955609, "activity_20": 1.95024, "activity_30": 1.959051}, "trend_signal": 0, "fair_value": 2.521017, "relative_strength": -16.75507, "rate_of_change": -0.17929277551103304, "market_dynamics": 0.827295, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.951937, "high": 1.968549, "low": 1.860569, "close": 1.9021, "volume": 356573}, "trend_line": 1.96447, "activity_lines": {"activity_5": 1.9503, "activity_10": 1.946778, "activity_20": 1.944496, "activity_30": 1.954865}, "trend_signal": 0, "fair_value": 2.515028, "relative_strength": -15.907485, "rate_of_change": -0.12796220818948487, "market_dynamics": 1.167029, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.910472, "high": 1.952004, "low": 1.785876, "close": 1.8814, "volume": 181546}, "trend_line": 1.96151, "activity_lines": {"activity_5": 1.925673, "activity_10": 1.935282, "activity_20": 1.937745, "activity_30": 1.949505}, "trend_signal": 0, "fair_value": 2.509245, "relative_strength": -16.008501, "rate_of_change": -0.15067677287002865, "market_dynamics": 1.001737, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.868888, "high": 1.909256, "low": 1.843969, "close": 1.8855, "volume": 74257}, "trend_line": 1.959683, "activity_lines": {"activity_5": 1.9049, "activity_10": 1.926218, "activity_20": 1.93234, "activity_30": 1.944602}, "trend_signal": 0, "fair_value": 2.504198, "relative_strength": -19.010907, "rate_of_change": -0.09314252795040673, "market_dynamics": 0.526262, "expectation": {"probability": 50.8255, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.910412, "high": 1.927025, "low": 1.868882, "close": 1.8938, "volume": 66554}, "trend_line": 1.95639, "activity_lines": {"activity_5": 1.8952, "activity_10": 1.919569, "activity_20": 1.928428, "activity_30": 1.940351}, "trend_signal": 0, "fair_value": 2.49743, "relative_strength": -18.343573, "rate_of_change": -0.16803738155609813, "market_dynamics": 0.131769, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.868882, "high": 1.918718, "low": 1.860575, "close": 1.8938, "volume": 118044}, "trend_line": 1.9526, "activity_lines": {"activity_5": 1.89104, "activity_10": 1.913071, "activity_20": 1.925104, "activity_30": 1.936313}, "trend_signal": 0, "fair_value": 2.490727, "relative_strength": -16.686509, "rate_of_change": -0.1937241552042375, "market_dynamics": -0.159236, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.902106, "high": 1.910412, "low": 1.860575, "close": 1.8938, "volume": 68353}, "trend_line": 1.950053, "activity_lines": {"activity_5": 1.891867, "activity_10": 1.9068, "activity_20": 1.921882, "activity_30": 1.932519}, "trend_signal": 0, "fair_value": 2.484153, "relative_strength": -10.660156, "rate_of_change": -0.13044146266515697, "market_dynamics": -0.306112, "expectation": {"probability": 51.9752, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.89386, "high": 1.902083, "low": 1.827408, "close": 1.8814, "volume": 80008}, "trend_line": 1.948587, "activity_lines": {"activity_5": 1.889113, "activity_10": 1.899333, "activity_20": 1.91732, "activity_30": 1.92809}, "trend_signal": 0, "fair_value": 2.477692, "relative_strength": -15.265398, "rate_of_change": -0.07517744389511297, "market_dynamics": -0.326985, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.884989, "high": 1.910406, "low": 1.840386, "close": 1.9021, "volume": 192944}, "trend_line": 1.946817, "activity_lines": {"activity_5": 1.89326, "activity_10": 1.896307, "activity_20": 1.914853, "activity_30": 1.925091}, "trend_signal": 0, "fair_value": 2.471365, "relative_strength": -14.574347, "rate_of_change": -0.09083505124482763, "market_dynamics": -0.200328, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.902094, "high": 1.943541, "low": 1.877176, "close": 1.9104, "volume": 210962}, "trend_line": 1.944327, "activity_lines": {"activity_5": 1.899067, "activity_10": 1.896755, "activity_20": 1.913315, "activity_30": 1.922742}, "trend_signal": 0, "fair_value": 2.464929, "relative_strength": -14.094017, "rate_of_change": -0.1279010816116822, "market_dynamics": -0.035853, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.88554, "high": 1.91046, "low": 1.835702, "close": 1.898, "volume": 630461}, "trend_line": 1.939683, "activity_lines": {"activity_5": 1.899633, "activity_10": 1.896156, "activity_20": 1.91081, "activity_30": 1.919753}, "trend_signal": 0, "fair_value": 2.458124, "relative_strength": -13.832505, "rate_of_change": -0.23884871217649453, "market_dynamics": 0.123305, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.877164, "high": 1.943612, "low": 1.868858, "close": 1.927, "volume": 234063}, "trend_line": 1.933767, "activity_lines": {"activity_5": 1.909587, "activity_10": 1.902115, "activity_20": 1.911243, "activity_30": 1.918934}, "trend_signal": 0, "fair_value": 2.451328, "relative_strength": -12.579529, "rate_of_change": -0.3049982909578541, "market_dynamics": 0.329675, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.910515, "high": 2.018412, "low": 1.910432, "close": 2.0018, "volume": 211477}, "trend_line": 1.93109, "activity_lines": {"activity_5": 1.94226, "activity_10": 1.92122, "activity_20": 1.91897, "activity_30": 1.923324}, "trend_signal": 0, "fair_value": 2.445365, "relative_strength": -8.524025, "rate_of_change": -0.13843446495881045, "market_dynamics": 0.534951, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.0184, "high": 2.033102, "low": 1.968563, "close": 2.0184, "volume": 219090}, "trend_line": 1.9306, "activity_lines": {"activity_5": 1.97244, "activity_10": 1.941155, "activity_20": 1.928145, "activity_30": 1.928957}, "trend_signal": 0, "fair_value": 2.439218, "relative_strength": -7.087637, "rate_of_change": -0.025374270489717177, "market_dynamics": 0.857416, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.018394, "high": 2.043312, "low": 1.995303, "close": 2.0267, "volume": 63152}, "trend_line": 1.93091, "activity_lines": {"activity_5": 1.997633, "activity_10": 1.960182, "activity_20": 1.937716, "activity_30": 1.935157}, "trend_signal": 1, "fair_value": 2.432702, "relative_strength": -4.798572, "rate_of_change": 0.016057184295027994, "market_dynamics": 1.152292, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.035037, "high": 2.1181, "low": 1.993506, "close": 2.1181, "volume": 161385}, "trend_line": 1.93768, "activity_lines": {"activity_5": 2.04554, "activity_10": 1.993411, "activity_20": 1.955398, "activity_30": 1.947233}, "trend_signal": 1, "fair_value": 2.426372, "relative_strength": -5.401087, "rate_of_change": 0.35061188765919515, "market_dynamics": 1.442409, "expectation": {"probability": 47.7829, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.126348, "high": 2.151267, "low": 2.010064, "close": 2.0599, "volume": 247562}, "trend_line": 1.94433, "activity_lines": {"activity_5": 2.059373, "activity_10": 2.01198, "activity_20": 1.966528, "activity_30": 1.955118}, "trend_signal": 1, "fair_value": 2.419519, "relative_strength": -4.630678, "rate_of_change": 0.3431939226291143, "market_dynamics": 1.575587, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.084867, "high": 2.084867, "low": 1.993498, "close": 2.0185, "volume": 187284}, "trend_line": 1.94803, "activity_lines": {"activity_5": 2.050547, "activity_10": 2.020002, "activity_20": 1.973202, "activity_30": 1.959904}, "trend_signal": 1, "fair_value": 2.413517, "relative_strength": -8.087496, "rate_of_change": 0.19029691461840514, "market_dynamics": 1.440964, "expectation": {"probability": 44.8005, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.010094, "high": 2.0184, "low": 1.960257, "close": 2.0184, "volume": 259491}, "trend_line": 1.95094, "activity_lines": {"activity_5": 2.040573, "activity_10": 2.025513, "activity_20": 1.979391, "activity_30": 1.964444}, "trend_signal": 1, "fair_value": 2.408072, "relative_strength": -8.501345, "rate_of_change": 0.14938168303362723, "market_dynamics": 1.355557, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.034988, "high": 2.0516, "low": 2.001764, "close": 2.0516, "volume": 147511}, "trend_line": 1.954147, "activity_lines": {"activity_5": 2.041667, "activity_10": 2.034945, "activity_20": 1.988702, "activity_30": 1.970938}, "trend_signal": 1, "fair_value": 2.402351, "relative_strength": -9.675769, "rate_of_change": 0.16438229776416405, "market_dynamics": 1.185243, "expectation": {"probability": 46.8486, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.051653, "high": 2.059959, "low": 2.010122, "close": 2.0475, "volume": 130537}, "trend_line": 1.957897, "activity_lines": {"activity_5": 2.039733, "activity_10": 2.041065, "activity_20": 1.997268, "activity_30": 1.976961}, "trend_signal": 1, "fair_value": 2.397041, "relative_strength": -10.220177, "rate_of_change": 0.191899585855103, "market_dynamics": 0.982377, "expectation": {"probability": 44.4658, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.034994, "high": 2.064065, "low": 1.98524, "close": 2.0433, "volume": 246478}, "trend_line": 1.96059, "activity_lines": {"activity_5": 2.041107, "activity_10": 2.043704, "activity_20": 2.005057, "activity_30": 1.982471}, "trend_signal": 1, "fair_value": 2.390919, "relative_strength": -7.948623, "rate_of_change": 0.13754553993392177, "market_dynamics": 0.929925, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.059975, "high": 2.159651, "low": 2.042199, "close": 2.0932, "volume": 184573}, "trend_line": 1.964557, "activity_lines": {"activity_5": 2.06022, "activity_10": 2.0533, "activity_20": 2.016927, "activity_30": 1.991026}, "trend_signal": 1, "fair_value": 2.385033, "relative_strength": -6.094237, "rate_of_change": 0.20233705160181648, "market_dynamics": 0.919737, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.33807, "high": 2.356337, "low": 2.109743, "close": 2.1555, "volume": 326420}, "trend_line": 1.971897, "activity_lines": {"activity_5": 2.09512, "activity_10": 2.072562, "activity_20": 2.033721, "activity_30": 2.003345}, "trend_signal": 1, "fair_value": 2.379302, "relative_strength": -2.178992, "rate_of_change": 0.3736211267985557, "market_dynamics": 1.088596, "expectation": {"probability": 45.9408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.100634, "high": 2.191966, "low": 2.100634, "close": 2.1463, "volume": 93702}, "trend_line": 1.980037, "activity_lines": {"activity_5": 2.117813, "activity_10": 2.087658, "activity_20": 2.048353, "activity_30": 2.014597}, "trend_signal": 1, "fair_value": 2.373212, "relative_strength": -0.134621, "rate_of_change": 0.4128004657444093, "market_dynamics": 1.205962, "expectation": {"probability": 43.7005, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.164603, "high": 2.37467, "low": 2.128161, "close": 2.2363, "volume": 517600}, "trend_line": 1.991037, "activity_lines": {"activity_5": 2.164193, "activity_10": 2.116944, "activity_20": 2.070355, "activity_30": 2.03113}, "trend_signal": 1, "fair_value": 2.368362, "relative_strength": 1.311174, "rate_of_change": 0.5555451741558314, "market_dynamics": 1.437688, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.237677, "high": 2.265077, "low": 2.201143, "close": 2.229, "volume": 144157}, "trend_line": 2.00027, "activity_lines": {"activity_5": 2.195553, "activity_10": 2.142753, "activity_20": 2.09003, "activity_30": 2.046482}, "trend_signal": 1, "fair_value": 2.363814, "relative_strength": -0.287775, "rate_of_change": 0.46372819791897624, "market_dynamics": 1.500219, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.201166, "high": 2.2925, "low": 2.201166, "close": 2.2651, "volume": 194993}, "trend_line": 2.011817, "activity_lines": {"activity_5": 2.226567, "activity_10": 2.172051, "activity_20": 2.111547, "activity_30": 2.063568}, "trend_signal": 1, "fair_value": 2.359497, "relative_strength": 2.924759, "rate_of_change": 0.5772720682707932, "market_dynamics": 1.435169, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.237633, "high": 2.283299, "low": 2.219367, "close": 2.2422, "volume": 149888}, "trend_line": 2.019553, "activity_lines": {"activity_5": 2.238487, "activity_10": 2.192702, "activity_20": 2.129056, "activity_30": 2.078432}, "trend_signal": 1, "fair_value": 2.354511, "relative_strength": 1.87621, "rate_of_change": 0.3845280162161849, "market_dynamics": 1.411554, "expectation": {"probability": 41.5209, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.237677, "high": 2.265077, "low": 2.182877, "close": 2.2153, "volume": 122794}, "trend_line": 2.0275, "activity_lines": {"activity_5": 2.23566, "activity_10": 2.204393, "activity_20": 2.142384, "activity_30": 2.09106}, "trend_signal": 1, "fair_value": 2.349015, "relative_strength": -2.023686, "rate_of_change": 0.39350291871516635, "market_dynamics": 1.175759, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.237667, "high": 2.237667, "low": 2.155467, "close": 2.1646, "volume": 116462}, "trend_line": 2.034033, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.203889, "activity_20": 2.149431, "activity_30": 2.099906}, "trend_signal": 1, "fair_value": 2.344419, "relative_strength": -1.895172, "rate_of_change": 0.3222194821208445, "market_dynamics": 0.979499, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.1555, "high": 2.178334, "low": 2.118967, "close": 2.1281, "volume": 159600}, "trend_line": 2.041567, "activity_lines": {"activity_5": 2.17962, "activity_10": 2.19462, "activity_20": 2.151732, "activity_30": 2.105974}, "trend_signal": 1, "fair_value": 2.339735, "relative_strength": -0.015593, "rate_of_change": 0.3703971371162686, "market_dynamics": 0.65179, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.13723, "high": 2.3884, "low": 2.100696, "close": 2.3884, "volume": 4599941}, "trend_line": 2.058467, "activity_lines": {"activity_5": 2.2414, "activity_10": 2.231136, "activity_20": 2.177867, "activity_30": 2.128351}, "trend_signal": 1, "fair_value": 2.337233, "relative_strength": 15.8513, "rate_of_change": 0.8277955119768146, "market_dynamics": 0.800423, "expectation": {"probability": 42.3363, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.356368, "high": 2.429433, "low": 2.312802, "close": 2.4203, "volume": 1722086}, "trend_line": 2.076293, "activity_lines": {"activity_5": 2.305593, "activity_10": 2.268085, "activity_20": 2.205198, "activity_30": 2.151695}, "trend_signal": 1, "fair_value": 2.334459, "relative_strength": 20.27529, "rate_of_change": 0.8659842494438988, "market_dynamics": 0.997728, "expectation": {"probability": 43.0566, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.447667, "high": 2.4568, "low": 2.357889, "close": 2.4568, "volume": 447272}, "trend_line": 2.09506, "activity_lines": {"activity_5": 2.37008, "activity_10": 2.306856, "activity_20": 2.234092, "activity_30": 2.176244}, "trend_signal": 1, "fair_value": 2.331371, "relative_strength": 21.553556, "rate_of_change": 0.9038705038258077, "market_dynamics": 1.242025, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.456897, "high": 2.488864, "low": 2.383829, "close": 2.401, "volume": 485735}, "trend_line": 2.111967, "activity_lines": {"activity_5": 2.399867, "activity_10": 2.329836, "activity_20": 2.255623, "activity_30": 2.195982}, "trend_signal": 1, "fair_value": 2.327376, "relative_strength": 21.345369, "rate_of_change": 0.8069935944555182, "market_dynamics": 1.552246, "expectation": {"probability": 40.0683, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.379269, "high": 2.466037, "low": 2.219981, "close": 2.2377, "volume": 321755}, "trend_line": 2.12343, "activity_lines": {"activity_5": 2.35946, "activity_10": 2.320131, "activity_20": 2.260255, "activity_30": 2.204094}, "trend_signal": 1, "fair_value": 2.322956, "relative_strength": 25.081338, "rate_of_change": 0.542764162508221, "market_dynamics": 1.139751, "expectation": {"probability": 40.8595, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.210299, "high": 2.37388, "low": 2.155498, "close": 2.2651, "volume": 275904}, "trend_line": 2.13622, "activity_lines": {"activity_5": 2.32088, "activity_10": 2.315249, "activity_20": 2.26665, "activity_30": 2.213234}, "trend_signal": 1, "fair_value": 2.318821, "relative_strength": 17.457517, "rate_of_change": 0.6023273665720018, "market_dynamics": 0.656973, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.265032, "high": 2.292432, "low": 2.182834, "close": 2.2011, "volume": 40229}, "trend_line": 2.146187, "activity_lines": {"activity_5": 2.269187, "activity_10": 2.298731, "activity_20": 2.265775, "activity_30": 2.217419}, "trend_signal": 1, "fair_value": 2.314412, "relative_strength": 16.552361, "rate_of_change": 0.46657179503983953, "market_dynamics": 0.078183, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.201101, "high": 2.265033, "low": 2.164568, "close": 2.2559, "volume": 181423}, "trend_line": 2.157703, "activity_lines": {"activity_5": 2.250373, "activity_10": 2.292924, "activity_20": 2.26925, "activity_30": 2.224498}, "trend_signal": 1, "fair_value": 2.310658, "relative_strength": 12.097184, "rate_of_change": 0.5365795245242052, "market_dynamics": -0.437235, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.2833, "high": 2.347233, "low": 2.237634, "close": 2.3107, "volume": 175781}, "trend_line": 2.17146, "activity_lines": {"activity_5": 2.26322, "activity_10": 2.296342, "activity_20": 2.27697, "activity_30": 2.234368}, "trend_signal": 1, "fair_value": 2.307583, "relative_strength": 10.865608, "rate_of_change": 0.6375761631698161, "market_dynamics": -0.595463, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.347233, "high": 2.424865, "low": 2.219368, "close": 2.3107, "volume": 225548}, "trend_line": 2.18425, "activity_lines": {"activity_5": 2.282087, "activity_10": 2.297104, "activity_20": 2.283437, "activity_30": 2.243352}, "trend_signal": 1, "fair_value": 2.305021, "relative_strength": 10.918385, "rate_of_change": 0.5890046328276761, "market_dynamics": -0.666661, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.328967, "high": 2.465965, "low": 2.319834, "close": 2.3792, "volume": 364712}, "trend_line": 2.19683, "activity_lines": {"activity_5": 2.31892, "activity_10": 2.307, "activity_20": 2.295155, "activity_30": 2.255929}, "trend_signal": 1, "fair_value": 2.302478, "relative_strength": 6.739961, "rate_of_change": 0.5759413986494134, "market_dynamics": -0.490016, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.56, "high": 2.8, "low": 2.3504, "close": 2.45, "volume": 486727}, "trend_line": 2.211217, "activity_lines": {"activity_5": 2.371747, "activity_10": 2.329936, "activity_20": 2.312253, "activity_30": 2.272263}, "trend_signal": 1, "fair_value": 2.300196, "relative_strength": 12.312216, "rate_of_change": 0.6548981942162184, "market_dynamics": -0.235381, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.43, "close": 2.43, "volume": 78193}, "trend_line": 2.22466, "activity_lines": {"activity_5": 2.401313, "activity_10": 2.348696, "activity_20": 2.326045, "activity_30": 2.286378}, "trend_signal": 1, "fair_value": 2.297322, "relative_strength": 9.143007, "rate_of_change": 0.6079457601854587, "market_dynamics": -0.060239, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.39, "close": 2.4101, "volume": 188399}, "trend_line": 2.234393, "activity_lines": {"activity_5": 2.41264, "activity_10": 2.364325, "activity_20": 2.33659, "activity_30": 2.298342}, "trend_signal": 1, "fair_value": 2.295132, "relative_strength": 5.878468, "rate_of_change": 0.4375050569525127, "market_dynamics": 0.105049, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.4192, "high": 2.495, "low": 2.402, "close": 2.49, "volume": 106404}, "trend_line": 2.24873, "activity_lines": {"activity_5": 2.443973, "activity_10": 2.394316, "activity_20": 2.353917, "activity_30": 2.314832}, "trend_signal": 1, "fair_value": 2.296124, "relative_strength": 9.643843, "rate_of_change": 0.6416507749532095, "market_dynamics": 0.170483, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.48, "high": 2.503, "low": 2.44, "close": 2.47, "volume": 101647}, "trend_line": 2.26378, "activity_lines": {"activity_5": 2.456687, "activity_10": 2.416084, "activity_20": 2.368097, "activity_30": 2.329108}, "trend_signal": 1, "fair_value": 2.296446, "relative_strength": 8.45399, "rate_of_change": 0.6692666527328762, "market_dynamics": 0.100987, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.46, "high": 2.56, "low": 2.45, "close": 2.54, "volume": 196450}, "trend_line": 2.281167, "activity_lines": {"activity_5": 2.48668, "activity_10": 2.446853, "activity_20": 2.387967, "activity_30": 2.346928}, "trend_signal": 1, "fair_value": 2.297254, "relative_strength": 6.827387, "rate_of_change": 0.7680516657979053, "market_dynamics": 0.218404, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.54, "high": 2.555, "low": 2.46, "close": 2.52, "volume": 213422}, "trend_line": 2.29678, "activity_lines": {"activity_5": 2.504007, "activity_10": 2.467824, "activity_20": 2.404515, "activity_30": 2.362337}, "trend_signal": 1, "fair_value": 2.297541, "relative_strength": 4.140746, "rate_of_change": 0.6844303814670342, "market_dynamics": 0.412185, "expectation": {"probability": 43.535, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b6923d3-9607-4ee5-9741-54509afd51d2/", "share_image": "https://sharemaestro.com/terminal/8b6923d3-9607-4ee5-9741-54509afd51d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}