{"ticker": {"uuid": "8b6a1f09-3ee6-439a-a348-9da566268979", "symbol": "MOVINN", "name": "Movinn A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOVINN fell 4.29%, moving from 1.40 to 1.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.28 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 43.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.34"}, {"label": "12-Week Change", "value": "-4.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.28"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.3, "close": 1.34, "volume": 11252}, "trend_line": 1.329, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.288545, "activity_20": 1.315476, "activity_30": 1.321892}, "trend_signal": 0, "fair_value": 2.596667, "relative_strength": -17.276064, "rate_of_change": 0.10040168204828687, "market_dynamics": -0.047631, "expectation": {"probability": 43.3625, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.2, "high": 4.4, "low": 3.5, "close": 3.6, "volume": 120673}, "trend_line": 4.727667, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.799636, "activity_20": 5.026714, "activity_30": 4.939075}, "trend_signal": 0, "fair_value": 5.866265, "relative_strength": -32.656322, "rate_of_change": -0.5190292851952895, "market_dynamics": -0.584439, "expectation": {"probability": 43.3205, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.66, "high": 3.66, "low": 2.98, "close": 3.1, "volume": 201675}, "trend_line": 4.685, "activity_lines": {"activity_5": 3.837333, "activity_10": 4.438364, "activity_20": 4.83281, "activity_30": 4.834065}, "trend_signal": 0, "fair_value": 5.833333, "relative_strength": -41.711498, "rate_of_change": -0.902495882218453, "market_dynamics": -0.734685, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.96, "close": 3.0, "volume": 43224}, "trend_line": 4.652, "activity_lines": {"activity_5": 3.429333, "activity_10": 4.096182, "activity_20": 4.633714, "activity_30": 4.725355}, "trend_signal": 0, "fair_value": 5.8, "relative_strength": -41.115601, "rate_of_change": -0.7043756670224008, "market_dynamics": -0.928409, "expectation": {"probability": 41.5248, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.92, "high": 3.94, "low": 2.92, "close": 3.2, "volume": 110241}, "trend_line": 4.628667, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.844909, "activity_20": 4.466048, "activity_30": 4.631677}, "trend_signal": 0, "fair_value": 5.769767, "relative_strength": -37.68519, "rate_of_change": -0.5015692175408436, "market_dynamics": -0.994403, "expectation": {"probability": 39.491, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.52, "high": 3.62, "low": 3.5, "close": 3.5, "volume": 9416}, "trend_line": 4.625333, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.692727, "activity_20": 4.342476, "activity_30": 4.55886}, "trend_signal": 0, "fair_value": 5.743678, "relative_strength": -29.889172, "rate_of_change": -0.0720293769242792, "market_dynamics": -1.063473, "expectation": {"probability": 40.7556, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.4, "close": 3.58, "volume": 12497}, "trend_line": 4.622, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.594182, "activity_20": 4.236524, "activity_30": 4.491419}, "trend_signal": 0, "fair_value": 5.719091, "relative_strength": -28.763085, "rate_of_change": -0.0720596765681622, "market_dynamics": -1.080389, "expectation": {"probability": 42.1961, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.62, "high": 3.64, "low": 3.5, "close": 3.64, "volume": 10670}, "trend_line": 4.618333, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.537818, "activity_20": 4.143429, "activity_30": 4.428065}, "trend_signal": 0, "fair_value": 5.69573, "relative_strength": -28.091795, "rate_of_change": -0.07933794893985475, "market_dynamics": -1.030114, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.52, "close": 3.64, "volume": 6604}, "trend_line": 4.609667, "activity_lines": {"activity_5": 3.58, "activity_10": 3.508, "activity_20": 4.057571, "activity_30": 4.364946}, "trend_signal": 0, "fair_value": 5.672889, "relative_strength": -25.542073, "rate_of_change": -0.18764346356141579, "market_dynamics": -1.083028, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.5, "high": 4.52, "low": 3.18, "close": 4.52, "volume": 44886}, "trend_line": 4.627, "activity_lines": {"activity_5": 3.916, "activity_10": 3.668364, "activity_20": 4.061952, "activity_30": 4.359161}, "trend_signal": 0, "fair_value": 5.66022, "relative_strength": -5.023225, "rate_of_change": 0.3760141459242028, "market_dynamics": -0.792373, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.2, "close": 4.46, "volume": 6526}, "trend_line": 4.645667, "activity_lines": {"activity_5": 4.144, "activity_10": 3.826545, "activity_20": 4.063, "activity_30": 4.348387}, "trend_signal": 0, "fair_value": 5.647174, "relative_strength": -7.216387, "rate_of_change": 0.40343635184786375, "market_dynamics": -0.521342, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.4, "high": 5.1, "low": 4.4, "close": 4.96, "volume": 103119}, "trend_line": 4.677333, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.069455, "activity_20": 4.113333, "activity_30": 4.368667}, "trend_signal": 0, "fair_value": 5.639785, "relative_strength": 6.082705, "rate_of_change": 0.6816244039876195, "market_dynamics": -0.038719, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.82, "high": 4.82, "low": 3.14, "close": 3.26, "volume": 77746}, "trend_line": 4.652333, "activity_lines": {"activity_5": 4.146667, "activity_10": 3.978545, "activity_20": 4.002524, "activity_30": 4.277226}, "trend_signal": 0, "fair_value": 5.614468, "relative_strength": -30.365572, "rate_of_change": -0.5344926264604285, "market_dynamics": 0.210431, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.02, "close": 3.18, "volume": 40229}, "trend_line": 4.571667, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.870182, "activity_20": 3.893095, "activity_30": 4.182237}, "trend_signal": 0, "fair_value": 5.588842, "relative_strength": -30.902321, "rate_of_change": -1.7338827637660486, "market_dynamics": 0.148168, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.88, "close": 2.88, "volume": 46428}, "trend_line": 4.452333, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.704, "activity_20": 3.768524, "activity_30": 4.073097}, "trend_signal": 0, "fair_value": 5.560625, "relative_strength": -35.727238, "rate_of_change": -2.6102951067958227, "market_dynamics": 0.073964, "expectation": {"probability": 44.7181, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.1, "close": 2.12, "volume": 377157}, "trend_line": 4.336333, "activity_lines": {"activity_5": 2.876, "activity_10": 3.405455, "activity_20": 3.584762, "activity_30": 3.922624}, "trend_signal": 0, "fair_value": 5.525155, "relative_strength": -52.415189, "rate_of_change": -2.6053756536180144, "market_dynamics": -0.14966, "expectation": {"probability": 43.6113, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.1, "high": 2.4, "low": 1.98, "close": 1.98, "volume": 520125}, "trend_line": 4.233, "activity_lines": {"activity_5": 2.442667, "activity_10": 3.106545, "activity_20": 3.404476, "activity_30": 3.770602}, "trend_signal": 0, "fair_value": 5.48898, "relative_strength": -54.010677, "rate_of_change": -2.382958135364607, "market_dynamics": -0.175805, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.0, "high": 3.0, "low": 1.91, "close": 2.38, "volume": 610842}, "trend_line": 4.140333, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.909455, "activity_20": 3.278095, "activity_30": 3.651054}, "trend_signal": 0, "fair_value": 5.457576, "relative_strength": -43.398399, "rate_of_change": -2.189156626506015, "market_dynamics": -0.125133, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.4, "high": 3.0, "low": 2.4, "close": 2.48, "volume": 102832}, "trend_line": 4.056667, "activity_lines": {"activity_5": 2.332, "activity_10": 2.753455, "activity_20": 3.17419, "activity_30": 3.543935}, "trend_signal": 0, "fair_value": 5.4278, "relative_strength": -39.29391, "rate_of_change": -2.020755335380029, "market_dynamics": -0.193551, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.48, "close": 2.48, "volume": 11101}, "trend_line": 3.972, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.618545, "activity_20": 3.083714, "activity_30": 3.442215}, "trend_signal": 0, "fair_value": 5.398614, "relative_strength": -39.17607, "rate_of_change": -2.087107470245895, "market_dynamics": -0.347705, "expectation": {"probability": 43.3582, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.42, "high": 2.78, "low": 2.38, "close": 2.38, "volume": 78279}, "trend_line": 3.891, "activity_lines": {"activity_5": 2.4, "activity_10": 2.502545, "activity_20": 2.995714, "activity_30": 3.339505}, "trend_signal": 0, "fair_value": 5.36902, "relative_strength": -37.58356, "rate_of_change": -2.039274924471298, "market_dynamics": -0.480578, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.24, "close": 2.32, "volume": 13432}, "trend_line": 3.797667, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.413455, "activity_20": 2.910286, "activity_30": 3.238151}, "trend_signal": 0, "fair_value": 5.339417, "relative_strength": -37.899452, "rate_of_change": -2.398689282960676, "market_dynamics": -0.697209, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.14, "close": 2.22, "volume": 105098}, "trend_line": 3.7, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.354182, "activity_20": 2.821429, "activity_30": 3.136366}, "trend_signal": 0, "fair_value": 5.309423, "relative_strength": -41.31251, "rate_of_change": -2.5717631377369305, "market_dynamics": -0.79979, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.24, "high": 3.5, "low": 2.22, "close": 2.76, "volume": 167440}, "trend_line": 3.592, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.412, "activity_20": 2.78819, "activity_30": 3.07572}, "trend_signal": 0, "fair_value": 5.285143, "relative_strength": -26.849073, "rate_of_change": -2.9189189189189215, "market_dynamics": -0.770096, "expectation": {"probability": 41.0776, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.76, "high": 3.1, "low": 2.76, "close": 2.92, "volume": 19995}, "trend_line": 3.501, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.506545, "activity_20": 2.771333, "activity_30": 3.032366}, "trend_signal": 0, "fair_value": 5.26283, "relative_strength": -25.004292, "rate_of_change": -2.5334075723830787, "market_dynamics": -0.668342, "expectation": {"probability": 41.9521, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.7, "close": 2.8, "volume": 27957}, "trend_line": 3.406, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.578545, "activity_20": 2.744381, "activity_30": 2.98714}, "trend_signal": 0, "fair_value": 5.239813, "relative_strength": -27.770409, "rate_of_change": -2.713510425592681, "market_dynamics": -0.528014, "expectation": {"probability": 43.084, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.4, "close": 2.42, "volume": 50708}, "trend_line": 3.31, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.569091, "activity_20": 2.684571, "activity_30": 2.923527}, "trend_signal": 0, "fair_value": 5.213704, "relative_strength": -37.798513, "rate_of_change": -2.818555490311218, "market_dynamics": -0.297928, "expectation": {"probability": 42.5177, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.34, "close": 2.38, "volume": 35837}, "trend_line": 3.219333, "activity_lines": {"activity_5": 2.572, "activity_10": 2.544364, "activity_20": 2.626476, "activity_30": 2.863527}, "trend_signal": 0, "fair_value": 5.187706, "relative_strength": -38.65355, "rate_of_change": -2.7391842900302197, "market_dynamics": -0.139391, "expectation": {"probability": 41.8616, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.38, "high": 2.7, "low": 2.38, "close": 2.44, "volume": 107577}, "trend_line": 3.124, "activity_lines": {"activity_5": 2.5, "activity_10": 2.530545, "activity_20": 2.580095, "activity_30": 2.813247}, "trend_signal": 0, "fair_value": 5.162727, "relative_strength": -37.596865, "rate_of_change": -2.961265578925811, "market_dynamics": 0.040176, "expectation": {"probability": 40.3114, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.48, "close": 2.48, "volume": 28191}, "trend_line": 3.04, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.524727, "activity_20": 2.543238, "activity_30": 2.771699}, "trend_signal": 0, "fair_value": 5.138559, "relative_strength": -37.535222, "rate_of_change": -2.688860435339311, "market_dynamics": 0.245424, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.48, "high": 2.68, "low": 2.48, "close": 2.62, "volume": 25684}, "trend_line": 2.99, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.544364, "activity_20": 2.529429, "activity_30": 2.744602}, "trend_signal": 0, "fair_value": 5.116071, "relative_strength": -34.148784, "rate_of_change": -1.644736842105257, "market_dynamics": 0.387319, "expectation": {"probability": 42.0493, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.58, "high": 2.8, "low": 2.58, "close": 2.72, "volume": 12901}, "trend_line": 2.960667, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.577818, "activity_20": 2.533905, "activity_30": 2.727183}, "trend_signal": 0, "fair_value": 5.094867, "relative_strength": -32.106983, "rate_of_change": -0.9810367892976681, "market_dynamics": 0.509184, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.72, "high": 2.86, "low": 2.72, "close": 2.8, "volume": 450}, "trend_line": 2.950667, "activity_lines": {"activity_5": 2.676, "activity_10": 2.618545, "activity_20": 2.556667, "activity_30": 2.716817}, "trend_signal": 0, "fair_value": 5.074737, "relative_strength": -30.654833, "rate_of_change": -0.33776172734048737, "market_dynamics": 0.55434, "expectation": {"probability": 43.9935, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.46, "close": 2.46, "volume": 113300}, "trend_line": 2.932667, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.586909, "activity_20": 2.549238, "activity_30": 2.685161}, "trend_signal": 0, "fair_value": 5.052, "relative_strength": -36.580146, "rate_of_change": -0.6100315623552314, "market_dynamics": 0.593005, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.16, "close": 2.32, "volume": 52023}, "trend_line": 2.903333, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.535273, "activity_20": 2.531905, "activity_30": 2.645634}, "trend_signal": 0, "fair_value": 5.028448, "relative_strength": -40.333607, "rate_of_change": -1.000249943140492, "market_dynamics": 0.500482, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.32, "high": 2.46, "low": 2.24, "close": 2.34, "volume": 20357}, "trend_line": 2.864667, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.498182, "activity_20": 2.519143, "activity_30": 2.60929}, "trend_signal": 0, "fair_value": 5.00547, "relative_strength": -39.366951, "rate_of_change": -1.3317797166222438, "market_dynamics": 0.385284, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.02, "close": 2.1, "volume": 115438}, "trend_line": 2.815333, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.425818, "activity_20": 2.482476, "activity_30": 2.559957}, "trend_signal": 0, "fair_value": 4.980847, "relative_strength": -45.123489, "rate_of_change": -1.7221547914644177, "market_dynamics": 0.235242, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.04, "close": 2.18, "volume": 77103}, "trend_line": 2.766667, "activity_lines": {"activity_5": 2.228, "activity_10": 2.373818, "activity_20": 2.452857, "activity_30": 2.518968}, "trend_signal": 0, "fair_value": 4.957311, "relative_strength": -42.485031, "rate_of_change": -1.7286054615919282, "market_dynamics": 0.013554, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.14, "high": 2.32, "low": 2.14, "close": 2.26, "volume": 59900}, "trend_line": 2.720667, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.34, "activity_20": 2.43181, "activity_30": 2.48628}, "trend_signal": 0, "fair_value": 4.934833, "relative_strength": -39.067962, "rate_of_change": -1.6626504020903063, "market_dynamics": -0.08137, "expectation": {"probability": 44.4339, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.18, "high": 2.2, "low": 1.99, "close": 2.12, "volume": 39788}, "trend_line": 2.640667, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.284, "activity_20": 2.398476, "activity_30": 2.447527}, "trend_signal": 0, "fair_value": 4.91157, "relative_strength": -42.683481, "rate_of_change": -2.940455410382824, "market_dynamics": -0.214389, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.04, "high": 2.12, "low": 2.04, "close": 2.06, "volume": 14467}, "trend_line": 2.560667, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.223636, "activity_20": 2.361143, "activity_30": 2.410065}, "trend_signal": 0, "fair_value": 4.888197, "relative_strength": -44.35072, "rate_of_change": -3.029537613034891, "market_dynamics": -0.348394, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.08, "high": 2.18, "low": 1.67, "close": 1.92, "volume": 135507}, "trend_line": 2.459333, "activity_lines": {"activity_5": 2.06, "activity_10": 2.148, "activity_20": 2.312, "activity_30": 2.368731}, "trend_signal": 0, "fair_value": 4.864065, "relative_strength": -46.175852, "rate_of_change": -3.9573283054766604, "market_dynamics": -0.359187, "expectation": {"probability": 43.7314, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.87, "high": 2.0, "low": 1.64, "close": 2.0, "volume": 78437}, "trend_line": 2.417333, "activity_lines": {"activity_5": 2.024, "activity_10": 2.101455, "activity_20": 2.272381, "activity_30": 2.339097}, "trend_signal": 0, "fair_value": 4.840968, "relative_strength": -43.601496, "rate_of_change": -1.707780117617249, "market_dynamics": -0.41518, "expectation": {"probability": 43.4234, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.99, "high": 2.14, "low": 1.91, "close": 1.91, "volume": 29231}, "trend_line": 2.375, "activity_lines": {"activity_5": 1.97, "activity_10": 2.053091, "activity_20": 2.225238, "activity_30": 2.306366}, "trend_signal": 0, "fair_value": 4.81752, "relative_strength": -44.823012, "rate_of_change": -1.7512274891378294, "market_dynamics": -0.494128, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.85, "close": 1.92, "volume": 16354}, "trend_line": 2.343, "activity_lines": {"activity_5": 1.942667, "activity_10": 2.016545, "activity_20": 2.183095, "activity_30": 2.277011}, "trend_signal": 0, "fair_value": 4.794524, "relative_strength": -42.7294, "rate_of_change": -1.3473684210526327, "market_dynamics": -0.582474, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.92, "high": 2.12, "low": 1.82, "close": 1.84, "volume": 108240}, "trend_line": 2.333667, "activity_lines": {"activity_5": 1.902, "activity_10": 1.972727, "activity_20": 2.138095, "activity_30": 2.244559}, "trend_signal": 0, "fair_value": 4.77126, "relative_strength": -43.203184, "rate_of_change": -0.3983354673495439, "market_dynamics": -0.66901, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.85, "close": 1.94, "volume": 34357}, "trend_line": 2.332333, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.956182, "activity_20": 2.10719, "activity_30": 2.219161}, "trend_signal": 0, "fair_value": 4.749141, "relative_strength": -38.039294, "rate_of_change": -0.057163254226071936, "market_dynamics": -0.815087, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.89, "high": 2.54, "low": 1.88, "close": 2.5, "volume": 118415}, "trend_line": 2.336333, "activity_lines": {"activity_5": 2.102, "activity_10": 2.044364, "activity_20": 2.131905, "activity_30": 2.229978}, "trend_signal": 0, "fair_value": 4.731705, "relative_strength": -19.188042, "rate_of_change": 0.17150209682751147, "market_dynamics": -0.33805, "expectation": {"probability": 45.2849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.46, "high": 2.56, "low": 2.32, "close": 2.32, "volume": 37398}, "trend_line": 2.331, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.094, "activity_20": 2.138905, "activity_30": 2.228925}, "trend_signal": 0, "fair_value": 4.713154, "relative_strength": -22.869341, "rate_of_change": -0.22826369357451412, "market_dynamics": 0.115243, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.36, "high": 2.7, "low": 2.16, "close": 2.54, "volume": 70858}, "trend_line": 2.333, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.182545, "activity_20": 2.167429, "activity_30": 2.242409}, "trend_signal": 0, "fair_value": 4.696565, "relative_strength": -16.041475, "rate_of_change": 0.0858000858000954, "market_dynamics": 0.539704, "expectation": {"probability": 44.7398, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.72, "high": 2.88, "low": 2.32, "close": 2.64, "volume": 156147}, "trend_line": 2.341667, "activity_lines": {"activity_5": 2.484, "activity_10": 2.281636, "activity_20": 2.20519, "activity_30": 2.262215}, "trend_signal": 0, "fair_value": 4.680985, "relative_strength": -13.398557, "rate_of_change": 0.3714959279897119, "market_dynamics": 1.113291, "expectation": {"probability": 45.345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.64, "high": 3.8, "low": 2.58, "close": 3.64, "volume": 68515}, "trend_line": 2.385667, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.552, "activity_20": 2.338095, "activity_30": 2.345978}, "trend_signal": 0, "fair_value": 4.673158, "relative_strength": 21.414862, "rate_of_change": 1.8790032912450845, "market_dynamics": 1.092291, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.64, "high": 5.0, "low": 3.64, "close": 4.3, "volume": 266438}, "trend_line": 2.455, "activity_lines": {"activity_5": 3.425333, "activity_10": 2.911091, "activity_20": 2.529476, "activity_30": 2.469484}, "trend_signal": 1, "fair_value": 4.670373, "relative_strength": 42.928102, "rate_of_change": 2.906231255242239, "market_dynamics": 1.1936, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.2, "close": 3.42, "volume": 235636}, "trend_line": 2.477, "activity_lines": {"activity_5": 3.536, "activity_10": 3.068364, "activity_20": 2.629905, "activity_30": 2.531742}, "trend_signal": 1, "fair_value": 4.661111, "relative_strength": 12.207776, "rate_of_change": 0.8961303462321709, "market_dynamics": 1.241569, "expectation": {"probability": 40.7783, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.3, "close": 3.38, "volume": 44243}, "trend_line": 2.492333, "activity_lines": {"activity_5": 3.56, "activity_10": 3.190909, "activity_20": 2.721952, "activity_30": 2.59}, "trend_signal": 1, "fair_value": 4.651691, "relative_strength": 13.527975, "rate_of_change": 0.6190149374243054, "market_dynamics": 1.115239, "expectation": {"probability": 39.06, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.28, "close": 3.28, "volume": 10039}, "trend_line": 2.508333, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.268727, "activity_20": 2.799429, "activity_30": 2.640817}, "trend_signal": 1, "fair_value": 4.641679, "relative_strength": 9.974648, "rate_of_change": 0.6419687898848193, "market_dynamics": 1.040366, "expectation": {"probability": 37.1914, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.28, "high": 3.38, "low": 3.26, "close": 3.32, "volume": 27783}, "trend_line": 2.538333, "activity_lines": {"activity_5": 3.4, "activity_10": 3.327636, "activity_20": 2.876238, "activity_30": 2.693183}, "trend_signal": 1, "fair_value": 4.632101, "relative_strength": 12.438513, "rate_of_change": 1.196013447975219, "market_dynamics": 0.882471, "expectation": {"probability": 42.7914, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.26, "high": 3.36, "low": 3.22, "close": 3.3, "volume": 11432}, "trend_line": 2.569, "activity_lines": {"activity_5": 3.32, "activity_10": 3.357818, "activity_20": 2.945333, "activity_30": 2.742323}, "trend_signal": 1, "fair_value": 4.622518, "relative_strength": 10.75497, "rate_of_change": 1.2081551159757122, "market_dynamics": 0.714962, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.14, "close": 3.14, "volume": 6935}, "trend_line": 2.592333, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.344364, "activity_20": 2.993857, "activity_30": 2.779161}, "trend_signal": 1, "fair_value": 4.611929, "relative_strength": 4.927453, "rate_of_change": 0.9082522382249922, "market_dynamics": 0.60323, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.14, "high": 3.16, "low": 3.14, "close": 3.16, "volume": 2127}, "trend_line": 2.615, "activity_lines": {"activity_5": 3.212, "activity_10": 3.319636, "activity_20": 3.040095, "activity_30": 2.815785}, "trend_signal": 1, "fair_value": 4.601631, "relative_strength": 9.251635, "rate_of_change": 0.8743861224618988, "market_dynamics": 0.483898, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.04, "high": 3.56, "low": 3.04, "close": 3.5, "volume": 40202}, "trend_line": 2.644333, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.345455, "activity_20": 3.113762, "activity_30": 2.872882}, "trend_signal": 1, "fair_value": 4.593873, "relative_strength": 19.831856, "rate_of_change": 1.1217208413001847, "market_dynamics": 0.428035, "expectation": {"probability": 43.4954, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.52, "high": 4.34, "low": 3.48, "close": 4.26, "volume": 110389}, "trend_line": 2.695667, "activity_lines": {"activity_5": 3.624, "activity_10": 3.493818, "activity_20": 3.252952, "activity_30": 2.977118}, "trend_signal": 1, "fair_value": 4.591538, "relative_strength": 47.917978, "rate_of_change": 1.9412834919051332, "market_dynamics": 0.495318, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.3, "high": 5.0, "low": 4.3, "close": 4.44, "volume": 27816}, "trend_line": 2.750333, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.663636, "activity_20": 3.398143, "activity_30": 3.089656}, "trend_signal": 1, "fair_value": 4.590486, "relative_strength": 54.806122, "rate_of_change": 2.027921104498445, "market_dynamics": 0.602044, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.34, "high": 4.36, "low": 3.56, "close": 4.22, "volume": 60693}, "trend_line": 2.809, "activity_lines": {"activity_5": 4.12, "activity_10": 3.790909, "activity_20": 3.510762, "activity_30": 3.184473}, "trend_signal": 1, "fair_value": 4.587931, "relative_strength": 46.271601, "rate_of_change": 2.1330871570824423, "market_dynamics": 0.720713, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.22, "high": 4.34, "low": 4.04, "close": 4.34, "volume": 9823}, "trend_line": 2.876333, "activity_lines": {"activity_5": 4.261333, "activity_10": 3.925455, "activity_20": 3.62381, "activity_30": 3.283247}, "trend_signal": 1, "fair_value": 4.586233, "relative_strength": 49.863351, "rate_of_change": 2.39704521181914, "market_dynamics": 0.758234, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.36, "high": 4.64, "low": 4.2, "close": 4.42, "volume": 32017}, "trend_line": 2.945667, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.057091, "activity_20": 3.732952, "activity_30": 3.382839}, "trend_signal": 1, "fair_value": 4.585102, "relative_strength": 50.526061, "rate_of_change": 2.4104997578514036, "market_dynamics": 0.668512, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.42, "high": 4.7, "low": 4.14, "close": 4.52, "volume": 20399}, "trend_line": 3.026333, "activity_lines": {"activity_5": 4.412, "activity_10": 4.186182, "activity_20": 3.839333, "activity_30": 3.484409}, "trend_signal": 1, "fair_value": 4.584662, "relative_strength": 55.293177, "rate_of_change": 2.7384629695074274, "market_dynamics": 0.570533, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.68, "high": 6.15, "low": 4.36, "close": 4.46, "volume": 192414}, "trend_line": 3.102333, "activity_lines": {"activity_5": 4.436, "activity_10": 4.282545, "activity_20": 3.927714, "activity_30": 3.576903}, "trend_signal": 1, "fair_value": 4.583826, "relative_strength": 45.089054, "rate_of_change": 2.5112900662286544, "market_dynamics": 0.691509, "expectation": {"probability": 47.1066, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.46, "high": 4.48, "low": 3.82, "close": 4.32, "volume": 57118}, "trend_line": 3.171, "activity_lines": {"activity_5": 4.412, "activity_10": 4.332364, "activity_20": 3.993429, "activity_30": 3.655462}, "trend_signal": 1, "fair_value": 4.582067, "relative_strength": 42.440193, "rate_of_change": 2.213398755065947, "market_dynamics": 0.770124, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.32, "high": 4.36, "low": 4.08, "close": 4.32, "volume": 13095}, "trend_line": 3.244333, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.360727, "activity_20": 4.049619, "activity_30": 3.729591}, "trend_signal": 1, "fair_value": 4.580331, "relative_strength": 42.890734, "rate_of_change": 2.3126143172500893, "market_dynamics": 0.845467, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.12, "high": 4.32, "low": 4.02, "close": 4.28, "volume": 15590}, "trend_line": 3.318333, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.360727, "activity_20": 4.093524, "activity_30": 3.796409}, "trend_signal": 1, "fair_value": 4.578355, "relative_strength": 43.485863, "rate_of_change": 2.2809002651700623, "market_dynamics": 0.888507, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.2, "high": 4.78, "low": 4.0, "close": 4.16, "volume": 46350}, "trend_line": 3.393, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.324727, "activity_20": 4.11819, "activity_30": 3.85071}, "trend_signal": 1, "fair_value": 4.575621, "relative_strength": 36.404032, "rate_of_change": 2.250135836276824, "market_dynamics": 0.624757, "expectation": {"probability": 42.2202, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.16, "high": 4.36, "low": 4.06, "close": 4.1, "volume": 14927}, "trend_line": 3.463, "activity_lines": {"activity_5": 4.196, "activity_10": 4.279636, "activity_20": 4.134667, "activity_30": 3.896323}, "trend_signal": 1, "fair_value": 4.572532, "relative_strength": 33.868, "rate_of_change": 2.0630710285882787, "market_dynamics": 0.359062, "expectation": {"probability": 41.0619, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.78, "close": 3.82, "volume": 12050}, "trend_line": 3.526667, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.189818, "activity_20": 4.125429, "activity_30": 3.919355}, "trend_signal": 1, "fair_value": 4.567677, "relative_strength": 25.019446, "rate_of_change": 1.8384926364423948, "market_dynamics": -0.062401, "expectation": {"probability": 41.8457, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.66, "high": 3.92, "low": 3.5, "close": 3.6, "volume": 33055}, "trend_line": 3.582667, "activity_lines": {"activity_5": 3.878667, "activity_10": 4.067273, "activity_20": 4.093333, "activity_30": 3.924086}, "trend_signal": 1, "fair_value": 4.561474, "relative_strength": 17.544621, "rate_of_change": 1.5879015512380272, "market_dynamics": -0.492855, "expectation": {"probability": 40.9977, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.58, "high": 3.9, "low": 3.52, "close": 3.76, "volume": 26141}, "trend_line": 3.646667, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.987273, "activity_20": 4.075429, "activity_30": 3.935527}, "trend_signal": 1, "fair_value": 4.523397, "relative_strength": 25.74561, "rate_of_change": 1.7863786949777933, "market_dynamics": -0.811204, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.78, "high": 4.52, "low": 3.76, "close": 3.98, "volume": 61463}, "trend_line": 3.714667, "activity_lines": {"activity_5": 3.832, "activity_10": 3.959273, "activity_20": 4.07619, "activity_30": 3.957032}, "trend_signal": 1, "fair_value": 4.488654, "relative_strength": 35.252765, "rate_of_change": 1.8647164657480397, "market_dynamics": -0.96797, "expectation": {"probability": 40.96, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.84, "close": 3.86, "volume": 2616}, "trend_line": 3.76, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.919273, "activity_20": 4.062381, "activity_30": 3.966409}, "trend_signal": 1, "fair_value": 4.456218, "relative_strength": 28.711757, "rate_of_change": 1.2203785695999088, "market_dynamics": -1.014253, "expectation": {"probability": 42.5237, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.74, "high": 3.94, "low": 3.68, "close": 3.82, "volume": 6300}, "trend_line": 3.81, "activity_lines": {"activity_5": 3.84, "activity_10": 3.882909, "activity_20": 4.042095, "activity_30": 3.97028}, "trend_signal": 1, "fair_value": 4.425192, "relative_strength": 25.760936, "rate_of_change": 1.3297872340425603, "market_dynamics": -0.99448, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.64, "close": 3.64, "volume": 2985}, "trend_line": 3.846667, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.822909, "activity_20": 4.001429, "activity_30": 3.959312}, "trend_signal": 0, "fair_value": 4.397244, "relative_strength": 18.765189, "rate_of_change": 0.9623884514435697, "market_dynamics": -1.016638, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.64, "high": 3.7, "low": 3.64, "close": 3.64, "volume": 118}, "trend_line": 3.88, "activity_lines": {"activity_5": 3.728, "activity_10": 3.775273, "activity_20": 3.958476, "activity_30": 3.945978}, "trend_signal": 0, "fair_value": 4.368013, "relative_strength": 19.311682, "rate_of_change": 0.8665423859148669, "market_dynamics": -1.128436, "expectation": {"probability": 42.6149, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.64, "high": 3.78, "low": 3.62, "close": 3.62, "volume": 7000}, "trend_line": 3.879333, "activity_lines": {"activity_5": 3.672, "activity_10": 3.735636, "activity_20": 3.912952, "activity_30": 3.929204}, "trend_signal": 0, "fair_value": 4.344551, "relative_strength": 24.071054, "rate_of_change": -0.017190721649483844, "market_dynamics": -1.175229, "expectation": {"probability": 42.7978, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.44, "close": 3.46, "volume": 3808}, "trend_line": 3.851333, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.676727, "activity_20": 3.855238, "activity_30": 3.902151}, "trend_signal": 0, "fair_value": 4.314808, "relative_strength": 14.198505, "rate_of_change": -0.7217735626201727, "market_dynamics": -1.267792, "expectation": {"probability": 42.3409, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.34, "close": 3.48, "volume": 10653}, "trend_line": 3.853333, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.633091, "activity_20": 3.804095, "activity_30": 3.878194}, "trend_signal": 0, "fair_value": 4.279423, "relative_strength": 13.699842, "rate_of_change": 0.05193007200364715, "market_dynamics": -1.303189, "expectation": {"probability": 43.2696, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.42, "close": 3.42, "volume": 2923}, "trend_line": 3.854667, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.584727, "activity_20": 3.750762, "activity_30": 3.850237}, "trend_signal": 0, "fair_value": 4.248782, "relative_strength": 12.929879, "rate_of_change": 0.03461938015738443, "market_dynamics": -1.377908, "expectation": {"probability": 42.7881, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.2, "close": 3.2, "volume": 4410}, "trend_line": 3.852, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.499636, "activity_20": 3.680857, "activity_30": 3.808}, "trend_signal": 0, "fair_value": 4.226218, "relative_strength": 7.322418, "rate_of_change": -0.06918885600235239, "market_dynamics": -1.462855, "expectation": {"probability": 41.9976, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.0, "close": 3.0, "volume": 9195}, "trend_line": 3.841333, "activity_lines": {"activity_5": 3.232, "activity_10": 3.388364, "activity_20": 3.597714, "activity_30": 3.753032}, "trend_signal": 0, "fair_value": 4.200577, "relative_strength": -1.373447, "rate_of_change": -0.2769210799584569, "market_dynamics": -1.490898, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.92, "close": 2.92, "volume": 1017}, "trend_line": 3.828667, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.280364, "activity_20": 3.51419, "activity_30": 3.693591}, "trend_signal": 0, "fair_value": 4.176346, "relative_strength": -4.70271, "rate_of_change": -0.3297292892857841, "market_dynamics": -1.536987, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.0, "high": 3.48, "low": 2.9, "close": 3.16, "volume": 23271}, "trend_line": 3.829333, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.233091, "activity_20": 3.460857, "activity_30": 3.650452}, "trend_signal": 0, "fair_value": 4.153013, "relative_strength": 1.400373, "rate_of_change": 0.017395088159933406, "market_dynamics": -1.381323, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.16, "close": 3.16, "volume": 0}, "trend_line": 3.829333, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.197818, "activity_20": 3.413048, "activity_30": 3.607269}, "trend_signal": 0, "fair_value": 4.128269, "relative_strength": 0.846125, "rate_of_change": 0.0, "market_dynamics": -1.292338, "expectation": {"probability": 40.8848, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.02, "high": 3.28, "low": 2.86, "close": 2.94, "volume": 68635}, "trend_line": 3.810667, "activity_lines": {"activity_5": 3.044, "activity_10": 3.131273, "activity_20": 3.34981, "activity_30": 3.549892}, "trend_signal": 0, "fair_value": 4.099679, "relative_strength": -8.686905, "rate_of_change": -0.48744781401878795, "market_dynamics": -1.179992, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.86, "close": 2.88, "volume": 5366}, "trend_line": 3.764667, "activity_lines": {"activity_5": 2.992, "activity_10": 3.066545, "activity_20": 3.287238, "activity_30": 3.489849}, "trend_signal": 0, "fair_value": 4.073397, "relative_strength": -12.076267, "rate_of_change": -1.207137753049527, "market_dynamics": -1.145047, "expectation": {"probability": 42.4328, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.88, "high": 3.02, "low": 2.8, "close": 3.02, "volume": 10579}, "trend_line": 3.717333, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.040727, "activity_20": 3.244095, "activity_30": 3.441806}, "trend_signal": 0, "fair_value": 4.044679, "relative_strength": -6.439481, "rate_of_change": -1.257322360782513, "market_dynamics": -1.196493, "expectation": {"probability": 42.7192, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.02, "high": 3.02, "low": 3.0, "close": 3.0, "volume": 100}, "trend_line": 3.676667, "activity_lines": {"activity_5": 2.984, "activity_10": 3.019273, "activity_20": 3.20419, "activity_30": 3.395527}, "trend_signal": 0, "fair_value": 4.013269, "relative_strength": -5.525281, "rate_of_change": -1.0939563391280758, "market_dynamics": -1.150873, "expectation": {"probability": 42.5952, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.04, "high": 3.04, "low": 3.0, "close": 3.0, "volume": 10000}, "trend_line": 3.632, "activity_lines": {"activity_5": 2.984, "activity_10": 3.006545, "activity_20": 3.16819, "activity_30": 3.351871}, "trend_signal": 0, "fair_value": 3.986346, "relative_strength": -5.285152, "rate_of_change": -1.2148774963846334, "market_dynamics": -1.0621, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.94, "high": 3.5, "low": 2.94, "close": 3.0, "volume": 39883}, "trend_line": 3.584667, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.001455, "activity_20": 3.135048, "activity_30": 3.311097}, "trend_signal": 0, "fair_value": 3.954423, "relative_strength": -3.454074, "rate_of_change": -1.3032213656387686, "market_dynamics": -0.760577, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.96, "close": 2.96, "volume": 5387}, "trend_line": 3.532667, "activity_lines": {"activity_5": 2.988, "activity_10": 2.992727, "activity_20": 3.101714, "activity_30": 3.270796}, "trend_signal": 0, "fair_value": 3.933013, "relative_strength": 5.816305, "rate_of_change": -1.4506228890996025, "market_dynamics": -0.586139, "expectation": {"probability": 38.7643, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.8, "close": 2.84, "volume": 11270}, "trend_line": 3.478667, "activity_lines": {"activity_5": 2.936, "activity_10": 2.962909, "activity_20": 3.06181, "activity_30": 3.226108}, "trend_signal": 0, "fair_value": 3.911731, "relative_strength": 0.871964, "rate_of_change": -1.528590155822777, "market_dynamics": -0.440187, "expectation": {"probability": 38.1284, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.76, "close": 2.82, "volume": 3616}, "trend_line": 3.428667, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.930909, "activity_20": 3.024857, "activity_30": 3.183613}, "trend_signal": 0, "fair_value": 3.883654, "relative_strength": -4.476076, "rate_of_change": -1.437332173502099, "market_dynamics": -0.367183, "expectation": {"probability": 40.302, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.74, "close": 2.84, "volume": 1860}, "trend_line": 3.379333, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.908727, "activity_20": 2.994571, "activity_30": 3.145634}, "trend_signal": 0, "fair_value": 3.859038, "relative_strength": -5.545817, "rate_of_change": -1.4388682248815645, "market_dynamics": -0.357348, "expectation": {"probability": 41.2053, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.84, "high": 3.02, "low": 2.84, "close": 2.92, "volume": 21397}, "trend_line": 3.334, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.906909, "activity_20": 2.975714, "activity_30": 3.116}, "trend_signal": 0, "fair_value": 3.835449, "relative_strength": -9.638864, "rate_of_change": -1.3414777413175867, "market_dynamics": -0.166966, "expectation": {"probability": 41.7361, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.4, "close": 2.6, "volume": 12291}, "trend_line": 3.282, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.847273, "activity_20": 2.92981, "activity_30": 3.068645}, "trend_signal": 0, "fair_value": 3.813141, "relative_strength": -18.591527, "rate_of_change": -1.5596880623875238, "market_dynamics": -0.168916, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.6, "high": 2.86, "low": 2.6, "close": 2.66, "volume": 49866}, "trend_line": 3.234, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.803636, "activity_20": 2.894476, "activity_30": 3.028516}, "trend_signal": 0, "fair_value": 3.78891, "relative_strength": -20.062049, "rate_of_change": -1.4625228519195625, "market_dynamics": -0.134071, "expectation": {"probability": 42.125, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.72, "high": 3.04, "low": 2.6, "close": 2.6, "volume": 187885}, "trend_line": 3.193333, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.755636, "activity_20": 2.857238, "activity_30": 2.987613}, "trend_signal": 0, "fair_value": 3.765705, "relative_strength": -21.595149, "rate_of_change": -1.257482993197279, "market_dynamics": -0.183075, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.6, "high": 2.76, "low": 2.56, "close": 2.56, "volume": 28517}, "trend_line": 3.158667, "activity_lines": {"activity_5": 2.62, "activity_10": 2.707636, "activity_20": 2.820381, "activity_30": 2.946753}, "trend_signal": 0, "fair_value": 3.740705, "relative_strength": -22.621586, "rate_of_change": -1.0855742260515922, "market_dynamics": -0.459236, "expectation": {"probability": 40.7011, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.5, "close": 2.62, "volume": 31707}, "trend_line": 3.120667, "activity_lines": {"activity_5": 2.604, "activity_10": 2.678545, "activity_20": 2.793333, "activity_30": 2.912}, "trend_signal": 0, "fair_value": 3.717756, "relative_strength": -22.795349, "rate_of_change": -1.2030391301140582, "market_dynamics": -0.456216, "expectation": {"probability": 41.8996, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.54, "close": 2.6, "volume": 3756}, "trend_line": 3.074667, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.652727, "activity_20": 2.767143, "activity_30": 2.878409}, "trend_signal": 0, "fair_value": 3.695962, "relative_strength": -23.392596, "rate_of_change": -1.4740438502409985, "market_dynamics": -0.658275, "expectation": {"probability": 41.5723, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.12, "close": 2.14, "volume": 97765}, "trend_line": 3.017333, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.549818, "activity_20": 2.699048, "activity_30": 2.818108}, "trend_signal": 0, "fair_value": 3.6725, "relative_strength": -34.028439, "rate_of_change": -1.8647222609798069, "market_dynamics": -0.888104, "expectation": {"probability": 41.5723, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.14, "close": 2.22, "volume": 24462}, "trend_line": 2.964, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.474182, "activity_20": 2.642286, "activity_30": 2.766667}, "trend_signal": 0, "fair_value": 3.65391, "relative_strength": -30.431188, "rate_of_change": -1.7675543269503184, "market_dynamics": -1.069041, "expectation": {"probability": 42.4891, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.18, "close": 2.18, "volume": 16895}, "trend_line": 2.915333, "activity_lines": {"activity_5": 2.268, "activity_10": 2.402182, "activity_20": 2.58619, "activity_30": 2.716086}, "trend_signal": 0, "fair_value": 3.633526, "relative_strength": -31.526843, "rate_of_change": -1.6419365721997308, "market_dynamics": -1.321431, "expectation": {"probability": 41.5325, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.18, "high": 2.28, "low": 2.16, "close": 2.22, "volume": 47096}, "trend_line": 2.868, "activity_lines": {"activity_5": 2.224, "activity_10": 2.349455, "activity_20": 2.538571, "activity_30": 2.671226}, "trend_signal": 0, "fair_value": 3.61109, "relative_strength": -30.328606, "rate_of_change": -1.6235881115467796, "market_dynamics": -1.348299, "expectation": {"probability": 41.7168, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.22, "close": 2.22, "volume": 0}, "trend_line": 2.821333, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.309455, "activity_20": 2.494381, "activity_30": 2.629419}, "trend_signal": 0, "fair_value": 3.588654, "relative_strength": -30.143707, "rate_of_change": -1.6271617852161715, "market_dynamics": -1.364646, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.24, "high": 3.0, "low": 2.24, "close": 2.4, "volume": 38312}, "trend_line": 2.786, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.309091, "activity_20": 2.470476, "activity_30": 2.602237}, "trend_signal": 0, "fair_value": 3.5675, "relative_strength": -26.466094, "rate_of_change": -1.252351282177611, "market_dynamics": -1.087559, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.0, "close": 2.12, "volume": 85531}, "trend_line": 2.740667, "activity_lines": {"activity_5": 2.232, "activity_10": 2.262545, "activity_20": 2.422857, "activity_30": 2.559269}, "trend_signal": 0, "fair_value": 3.544167, "relative_strength": -28.239475, "rate_of_change": -1.6271715721464408, "market_dynamics": -0.903333, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.14, "close": 2.16, "volume": 4500}, "trend_line": 2.698667, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.232, "activity_20": 2.383238, "activity_30": 2.521806}, "trend_signal": 0, "fair_value": 3.520192, "relative_strength": -27.625034, "rate_of_change": -1.5324736642576517, "market_dynamics": -0.832449, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.08, "close": 2.1, "volume": 14234}, "trend_line": 2.662, "activity_lines": {"activity_5": 2.168, "activity_10": 2.197818, "activity_20": 2.341905, "activity_30": 2.483183}, "trend_signal": 0, "fair_value": 3.496474, "relative_strength": -28.242957, "rate_of_change": -1.358707836127985, "market_dynamics": -0.665287, "expectation": {"probability": 41.773, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.1, "high": 2.26, "low": 2.1, "close": 2.22, "volume": 50401}, "trend_line": 2.636, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.194909, "activity_20": 2.316286, "activity_30": 2.454667}, "trend_signal": 0, "fair_value": 3.473782, "relative_strength": -26.129734, "rate_of_change": -0.9767092411720437, "market_dynamics": -0.539237, "expectation": {"probability": 42.1885, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.22, "high": 2.26, "low": 1.83, "close": 2.1, "volume": 171471}, "trend_line": 2.608667, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.177091, "activity_20": 2.282762, "activity_30": 2.420086}, "trend_signal": 0, "fair_value": 3.452628, "relative_strength": -27.345116, "rate_of_change": -1.0369119878603965, "market_dynamics": -0.261776, "expectation": {"probability": 42.5579, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.95, "close": 1.95, "volume": 22094}, "trend_line": 2.568333, "activity_lines": {"activity_5": 2.078, "activity_10": 2.132727, "activity_20": 2.238476, "activity_30": 2.377591}, "trend_signal": 0, "fair_value": 3.431923, "relative_strength": -31.669706, "rate_of_change": -1.546153648587577, "market_dynamics": -0.147134, "expectation": {"probability": 42.4905, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.73, "close": 1.73, "volume": 59620}, "trend_line": 2.520667, "activity_lines": {"activity_5": 1.952667, "activity_10": 2.053273, "activity_20": 2.177381, "activity_30": 2.323505}, "trend_signal": 0, "fair_value": 3.410577, "relative_strength": -38.319346, "rate_of_change": -1.8559119864908478, "market_dynamics": -0.198411, "expectation": {"probability": 42.3563, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.01, "close": 1.32, "volume": 1646940}, "trend_line": 2.466667, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.907455, "activity_20": 2.082524, "activity_30": 2.246043}, "trend_signal": 0, "fair_value": 3.386859, "relative_strength": -52.433536, "rate_of_change": -2.1422901160684784, "market_dynamics": -0.488766, "expectation": {"probability": 42.2895, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.32, "high": 1.55, "low": 1.27, "close": 1.37, "volume": 337283}, "trend_line": 2.416333, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.787091, "activity_20": 2.000048, "activity_30": 2.17529}, "trend_signal": 0, "fair_value": 3.36359, "relative_strength": -48.695208, "rate_of_change": -2.0405672918152438, "market_dynamics": -0.853422, "expectation": {"probability": 42.4164, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.29, "close": 1.31, "volume": 548261}, "trend_line": 2.359333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.671273, "activity_20": 1.917714, "activity_30": 2.103914}, "trend_signal": 0, "fair_value": 3.340577, "relative_strength": -51.950215, "rate_of_change": -2.358946386942526, "market_dynamics": -1.028062, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.24, "close": 1.32, "volume": 341859}, "trend_line": 2.303333, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.577091, "activity_20": 1.842762, "activity_30": 2.03686}, "trend_signal": 0, "fair_value": 3.316859, "relative_strength": -50.983247, "rate_of_change": -2.3735521861475277, "market_dynamics": -1.13874, "expectation": {"probability": 42.4409, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.25, "close": 1.3, "volume": 47712}, "trend_line": 2.246667, "activity_lines": {"activity_5": 1.318, "activity_10": 1.493818, "activity_20": 1.772, "activity_30": 1.972129}, "trend_signal": 0, "fair_value": 3.294103, "relative_strength": -50.86237, "rate_of_change": -2.4601740173913145, "market_dynamics": -1.257384, "expectation": {"probability": 43.1526, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.21, "close": 1.26, "volume": 333253}, "trend_line": 2.188667, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.418909, "activity_20": 1.703429, "activity_30": 1.908473}, "trend_signal": 0, "fair_value": 3.275256, "relative_strength": -51.743828, "rate_of_change": -2.5816019908602312, "market_dynamics": -1.312914, "expectation": {"probability": 42.9959, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.2, "close": 1.3, "volume": 177316}, "trend_line": 2.133333, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.366545, "activity_20": 1.645143, "activity_30": 1.85114}, "trend_signal": 0, "fair_value": 3.255, "relative_strength": -48.965469, "rate_of_change": -2.5282055241843646, "market_dynamics": -1.371576, "expectation": {"probability": 42.3969, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.32, "high": 1.45, "low": 1.28, "close": 1.38, "volume": 75591}, "trend_line": 2.084667, "activity_lines": {"activity_5": 1.32, "activity_10": 1.345455, "activity_20": 1.600667, "activity_30": 1.802538}, "trend_signal": 0, "fair_value": 3.236026, "relative_strength": -44.860313, "rate_of_change": -2.2812191064404796, "market_dynamics": -1.272071, "expectation": {"probability": 43.2345, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.38, "close": 1.38, "volume": 5833}, "trend_line": 2.036667, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.337455, "activity_20": 1.55981, "activity_30": 1.757075}, "trend_signal": 0, "fair_value": 3.216795, "relative_strength": -45.092013, "rate_of_change": -2.302526014946274, "market_dynamics": -1.10097, "expectation": {"probability": 42.7713, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.38, "high": 1.48, "low": 1.33, "close": 1.4, "volume": 105134}, "trend_line": 1.988667, "activity_lines": {"activity_5": 1.368, "activity_10": 1.343455, "activity_20": 1.524857, "activity_30": 1.716}, "trend_signal": 0, "fair_value": 3.200192, "relative_strength": -42.590539, "rate_of_change": -2.3567917582992233, "market_dynamics": -0.866086, "expectation": {"probability": 43.3258, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.0, "close": 1.27, "volume": 126105}, "trend_line": 1.933667, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.331818, "activity_20": 1.481238, "activity_30": 1.669634}, "trend_signal": 0, "fair_value": 3.183333, "relative_strength": -48.502682, "rate_of_change": -2.7656716785665947, "market_dynamics": -0.685503, "expectation": {"probability": 43.9674, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.26, "close": 1.33, "volume": 11273}, "trend_line": 1.891333, "activity_lines": {"activity_5": 1.338, "activity_10": 1.332, "activity_20": 1.447857, "activity_30": 1.630688}, "trend_signal": 0, "fair_value": 3.168782, "relative_strength": -45.853364, "rate_of_change": -2.189311810151391, "market_dynamics": -0.531276, "expectation": {"probability": 44.0912, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.25, "close": 1.3, "volume": 12733}, "trend_line": 1.846, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.327455, "activity_20": 1.415857, "activity_30": 1.592538}, "trend_signal": 0, "fair_value": 3.153526, "relative_strength": -47.330302, "rate_of_change": -2.3968809300107305, "market_dynamics": -0.327776, "expectation": {"probability": 43.9674, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.25, "close": 1.25, "volume": 6778}, "trend_line": 1.801, "activity_lines": {"activity_5": 1.292, "activity_10": 1.314, "activity_20": 1.384333, "activity_30": 1.554086}, "trend_signal": 0, "fair_value": 3.1375, "relative_strength": -48.144688, "rate_of_change": -2.4377031419285022, "market_dynamics": -0.165299, "expectation": {"probability": 43.1526, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.23, "close": 1.27, "volume": 13689}, "trend_line": 1.758, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.305455, "activity_20": 1.358857, "activity_30": 1.519828}, "trend_signal": 0, "fair_value": 3.120641, "relative_strength": -46.893998, "rate_of_change": -2.3875624652970533, "market_dynamics": 0.115523, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.24, "close": 1.25, "volume": 17327}, "trend_line": 1.712333, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.293818, "activity_20": 1.335714, "activity_30": 1.487054}, "trend_signal": 0, "fair_value": 3.103013, "relative_strength": -46.974718, "rate_of_change": -2.5976678043230885, "market_dynamics": 0.278285, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.22, "close": 1.29, "volume": 20334}, "trend_line": 1.668667, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.289636, "activity_20": 1.320429, "activity_30": 1.459806}, "trend_signal": 0, "fair_value": 3.086282, "relative_strength": -46.551923, "rate_of_change": -2.550088096182238, "market_dynamics": 0.392773, "expectation": {"probability": 44.1426, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.27, "close": 1.35, "volume": 29505}, "trend_line": 1.642333, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.296545, "activity_20": 1.315286, "activity_30": 1.439247}, "trend_signal": 0, "fair_value": 3.069231, "relative_strength": -44.133691, "rate_of_change": -1.578145909279674, "market_dynamics": 0.48276, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.28, "close": 1.33, "volume": 29594}, "trend_line": 1.612667, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.300364, "activity_20": 1.31181, "activity_30": 1.419097}, "trend_signal": 0, "fair_value": 3.052051, "relative_strength": -43.413453, "rate_of_change": -1.8063328204450602, "market_dynamics": 0.537367, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.33, "close": 1.37, "volume": 14127}, "trend_line": 1.585667, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.312364, "activity_20": 1.315095, "activity_30": 1.403441}, "trend_signal": 0, "fair_value": 3.024936, "relative_strength": -40.416906, "rate_of_change": -1.674245209953458, "market_dynamics": 0.640671, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.35, "close": 1.38, "volume": 6553}, "trend_line": 1.557667, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.326727, "activity_20": 1.321048, "activity_30": 1.390172}, "trend_signal": 0, "fair_value": 2.992372, "relative_strength": -37.177042, "rate_of_change": -1.7658184221529507, "market_dynamics": 0.747666, "expectation": {"probability": 44.5918, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.38, "close": 1.38, "volume": 229}, "trend_line": 1.529667, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.339091, "activity_20": 1.326714, "activity_30": 1.37871}, "trend_signal": 0, "fair_value": 2.965321, "relative_strength": -34.707506, "rate_of_change": -1.7975600690006148, "market_dynamics": 0.80968, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.4, "close": 1.44, "volume": 4303}, "trend_line": 1.497667, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.361455, "activity_20": 1.338048, "activity_30": 1.372925}, "trend_signal": 0, "fair_value": 2.941987, "relative_strength": -31.210713, "rate_of_change": -2.091958576605237, "market_dynamics": 0.899077, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.44, "high": 1.56, "low": 1.44, "close": 1.56, "volume": 21589}, "trend_line": 1.479, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.403091, "activity_20": 1.36019, "activity_30": 1.376946}, "trend_signal": 0, "fair_value": 2.91891, "relative_strength": -20.95747, "rate_of_change": -1.246405242286836, "market_dynamics": 0.963523, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.2, "close": 1.36, "volume": 55183}, "trend_line": 1.452333, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.402727, "activity_20": 1.362143, "activity_30": 1.369269}, "trend_signal": 0, "fair_value": 2.895641, "relative_strength": -28.514433, "rate_of_change": -1.803042596348884, "market_dynamics": 0.975422, "expectation": {"probability": 45.4575, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.33, "close": 1.4, "volume": 39862}, "trend_line": 1.429, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.408, "activity_20": 1.367619, "activity_30": 1.365892}, "trend_signal": 0, "fair_value": 2.872436, "relative_strength": -24.1942, "rate_of_change": -1.6065874699535194, "market_dynamics": 0.990604, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.35, "close": 1.36, "volume": 9257}, "trend_line": 1.400333, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.403273, "activity_20": 1.368619, "activity_30": 1.361441}, "trend_signal": 0, "fair_value": 2.850321, "relative_strength": -23.174669, "rate_of_change": -2.0060881735479352, "market_dynamics": 0.914165, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.3, "close": 1.3, "volume": 19000}, "trend_line": 1.373667, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.386364, "activity_20": 1.363619, "activity_30": 1.354968}, "trend_signal": 0, "fair_value": 2.825833, "relative_strength": -25.943401, "rate_of_change": -1.9042613435518607, "market_dynamics": 0.769336, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 1000}, "trend_line": 1.352, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.370364, "activity_20": 1.359, "activity_30": 1.350215}, "trend_signal": 0, "fair_value": 2.801154, "relative_strength": -27.508693, "rate_of_change": -1.5773109494513504, "market_dynamics": 0.607996, "expectation": {"probability": 44.6872, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.25, "close": 1.25, "volume": 18540}, "trend_line": 1.336, "activity_lines": {"activity_5": 1.298, "activity_10": 1.345818, "activity_20": 1.35, "activity_30": 1.343634}, "trend_signal": 0, "fair_value": 2.770705, "relative_strength": -30.624564, "rate_of_change": -1.1834319526627228, "market_dynamics": 0.40608, "expectation": {"probability": 43.5479, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.25, "close": 1.3, "volume": 2058}, "trend_line": 1.335333, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.332545, "activity_20": 1.346476, "activity_30": 1.341312}, "trend_signal": 0, "fair_value": 2.742821, "relative_strength": -27.657694, "rate_of_change": -0.04992514970059679, "market_dynamics": 0.257539, "expectation": {"probability": 43.6048, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.19, "close": 1.19, "volume": 20347}, "trend_line": 1.329333, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.300727, "activity_20": 1.332333, "activity_30": 1.331935}, "trend_signal": 0, "fair_value": 2.714231, "relative_strength": -30.284139, "rate_of_change": -0.449326123146811, "market_dynamics": 0.051202, "expectation": {"probability": 44.0051, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.19, "close": 1.23, "volume": 1004}, "trend_line": 1.326667, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.279636, "activity_20": 1.322667, "activity_30": 1.325527}, "trend_signal": 0, "fair_value": 2.688141, "relative_strength": -27.314367, "rate_of_change": -0.20055170525369168, "market_dynamics": -0.137095, "expectation": {"probability": 41.802, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.23, "close": 1.3, "volume": 16688}, "trend_line": 1.326, "activity_lines": {"activity_5": 1.256, "activity_10": 1.275091, "activity_20": 1.32, "activity_30": 1.323806}, "trend_signal": 0, "fair_value": 2.663782, "relative_strength": -21.608068, "rate_of_change": -0.050276369277292135, "market_dynamics": -0.182463, "expectation": {"probability": 42.1742, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 2500}, "trend_line": 1.326, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.275273, "activity_20": 1.317095, "activity_30": 1.322129}, "trend_signal": 0, "fair_value": 2.638141, "relative_strength": -21.378744, "rate_of_change": 0.0, "market_dynamics": -0.26873, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.28, "close": 1.31, "volume": 24315}, "trend_line": 1.327667, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.278364, "activity_20": 1.315, "activity_30": 1.321097}, "trend_signal": 0, "fair_value": 2.614487, "relative_strength": -20.360476, "rate_of_change": 0.12571644042231245, "market_dynamics": -0.152957, "expectation": {"probability": 42.497, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.3, "close": 1.34, "volume": 11252}, "trend_line": 1.329, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.288545, "activity_20": 1.315476, "activity_30": 1.321892}, "trend_signal": 0, "fair_value": 2.596667, "relative_strength": -17.276064, "rate_of_change": 0.10040168204828687, "market_dynamics": -0.047631, "expectation": {"probability": 43.3625, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b6a1f09-3ee6-439a-a348-9da566268979/", "share_image": "https://sharemaestro.com/terminal/8b6a1f09-3ee6-439a-a348-9da566268979/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}