{"ticker": {"uuid": "8b6a6b1f-78c0-4fe8-a625-4b3da35a055c", "symbol": "4971", "name": "IntelliEPI Inc. (Cayman)", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4971 fell 35.86%, moving from 748.42 to 480.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.65 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is positive at 58.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "480.00"}, {"label": "12-Week Change", "value": "-35.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.30%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.65"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 479.0, "high": 535.0, "low": 462.0, "close": 480.0, "volume": 5183505}, "trend_line": 528.823588, "activity_lines": {"activity_5": 430.734312, "activity_10": 436.056446, "activity_20": 519.706797, "activity_30": 539.271969}, "trend_signal": 0, "fair_value": 184.024855, "relative_strength": -3.648573, "rate_of_change": 1.1999838424056064, "market_dynamics": -0.971212, "expectation": {"probability": 58.2979, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 57.877736, "high": 58.576263, "low": 55.881954, "close": 56.580479, "volume": 206000}, "trend_line": 57.291907, "activity_lines": {"activity_5": 56.931522, "activity_10": 57.257272, "activity_20": 57.473279, "activity_30": 57.720962}, "trend_signal": 0, "fair_value": 57.675534, "relative_strength": -11.059143, "rate_of_change": 0.3015423741878645, "market_dynamics": -0.457581, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.081532, "high": 56.879847, "low": 54.784272, "close": 56.18132, "volume": 196000}, "trend_line": 57.428376, "activity_lines": {"activity_5": 56.72535, "activity_10": 57.04632, "activity_20": 57.226492, "activity_30": 57.649311}, "trend_signal": 0, "fair_value": 57.746761, "relative_strength": -10.036342, "rate_of_change": 0.23819943713864886, "market_dynamics": -0.242044, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.680265, "high": 57.578369, "low": 55.482794, "close": 56.580479, "volume": 318000}, "trend_line": 57.562104, "activity_lines": {"activity_5": 56.700225, "activity_10": 56.928034, "activity_20": 57.074332, "activity_30": 57.594608}, "trend_signal": 0, "fair_value": 57.809869, "relative_strength": -9.421382, "rate_of_change": 0.2328604939133188, "market_dynamics": -0.110112, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.981739, "high": 58.875631, "low": 55.682372, "close": 58.276897, "volume": 327000}, "trend_line": 57.656099, "activity_lines": {"activity_5": 57.159256, "activity_10": 57.12577, "activity_20": 57.120565, "activity_30": 57.640724}, "trend_signal": 0, "fair_value": 57.892157, "relative_strength": -7.121117, "rate_of_change": 0.1632931972048826, "market_dynamics": 0.10175, "expectation": {"probability": 43.5437, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.975416, "high": 63.66551, "low": 57.977525, "close": 60.572048, "volume": 715000}, "trend_line": 57.87474, "activity_lines": {"activity_5": 58.310159, "activity_10": 57.712292, "activity_20": 57.411842, "activity_30": 57.82885}, "trend_signal": 0, "fair_value": 57.979665, "relative_strength": -2.61163, "rate_of_change": 0.3792157357021418, "market_dynamics": 0.50684, "expectation": {"probability": 44.085, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.274788, "high": 60.871412, "low": 58.875628, "close": 59.474361, "volume": 191000}, "trend_line": 58.027907, "activity_lines": {"activity_5": 58.922198, "activity_10": 58.058751, "activity_20": 57.605856, "activity_30": 57.932051}, "trend_signal": 0, "fair_value": 58.063696, "relative_strength": -5.836179, "rate_of_change": 0.2646525928237367, "market_dynamics": 0.661461, "expectation": {"probability": 45.8978, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.474364, "high": 59.673943, "low": 57.279005, "close": 57.877739, "volume": 479000}, "trend_line": 58.147109, "activity_lines": {"activity_5": 58.809104, "activity_10": 58.125899, "activity_20": 57.669943, "activity_30": 57.922363}, "trend_signal": 0, "fair_value": 58.124441, "relative_strength": -4.578272, "rate_of_change": 0.2054218498695832, "market_dynamics": 0.747994, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.57837, "high": 58.077316, "low": 55.98174, "close": 56.879845, "volume": 200000}, "trend_line": 58.22663, "activity_lines": {"activity_5": 58.250284, "activity_10": 57.993856, "activity_20": 57.654057, "activity_30": 57.840604}, "trend_signal": 0, "fair_value": 58.172264, "relative_strength": -5.700147, "rate_of_change": 0.13675830383931853, "market_dynamics": 0.609594, "expectation": {"probability": 55.459, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.979632, "high": 57.977524, "low": 56.281111, "close": 56.979633, "volume": 109000}, "trend_line": 58.325523, "activity_lines": {"activity_5": 57.704769, "activity_10": 57.852336, "activity_20": 57.630813, "activity_30": 57.760152}, "trend_signal": 0, "fair_value": 58.21954, "relative_strength": -5.989135, "rate_of_change": 0.1698415312718541, "market_dynamics": 0.245044, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.977523, "high": 59.075207, "low": 56.480686, "close": 57.179211, "volume": 148000}, "trend_line": 58.498465, "activity_lines": {"activity_5": 57.312264, "activity_10": 57.750733, "activity_20": 57.61199, "activity_30": 57.686197}, "trend_signal": 0, "fair_value": 58.292419, "relative_strength": -6.616317, "rate_of_change": 0.29651170037516195, "market_dynamics": -0.00609, "expectation": {"probability": 54.5858, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.777949, "high": 57.877737, "low": 54.484901, "close": 54.484901, "volume": 178000}, "trend_line": 58.331269, "activity_lines": {"activity_5": 56.247845, "activity_10": 57.173769, "activity_20": 57.326531, "activity_30": 57.427257}, "trend_signal": 0, "fair_value": 58.340313, "relative_strength": -8.6717, "rate_of_change": -0.2858126277330595, "market_dynamics": -0.338228, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.385116, "high": 55.283218, "low": 53.387224, "close": 54.88406, "volume": 214000}, "trend_line": 57.89175, "activity_lines": {"activity_5": 55.64911, "activity_10": 56.707481, "activity_20": 57.087385, "activity_30": 57.204857}, "trend_signal": 0, "fair_value": 58.39492, "relative_strength": -5.773077, "rate_of_change": -0.7534878077142417, "market_dynamics": -0.550364, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.083639, "high": 56.3809, "low": 54.584696, "close": 55.482796, "volume": 250000}, "trend_line": 57.597351, "activity_lines": {"activity_5": 55.449532, "activity_10": 56.373641, "activity_20": 56.9167, "activity_30": 57.04944}, "trend_signal": 0, "fair_value": 58.452178, "relative_strength": -6.449113, "rate_of_change": -0.5085335993470547, "market_dynamics": -0.712567, "expectation": {"probability": 54.6654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.881952, "high": 58.975419, "low": 55.881952, "close": 57.179211, "volume": 334000}, "trend_line": 57.375547, "activity_lines": {"activity_5": 55.908562, "activity_10": 56.368197, "activity_20": 56.914792, "activity_30": 57.022463}, "trend_signal": 0, "fair_value": 58.523573, "relative_strength": -4.006785, "rate_of_change": -0.3850940992060657, "market_dynamics": -0.709308, "expectation": {"probability": 56.0429, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.775843, "high": 59.174994, "low": 56.979632, "close": 58.676048, "volume": 350000}, "trend_line": 57.261404, "activity_lines": {"activity_5": 56.853233, "activity_10": 56.654864, "activity_20": 57.053198, "activity_30": 57.106367}, "trend_signal": 0, "fair_value": 58.60486, "relative_strength": -4.073331, "rate_of_change": -0.198940151280821, "market_dynamics": -0.375774, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.676051, "high": 61.470146, "low": 58.177105, "close": 60.671833, "volume": 645000}, "trend_line": 57.146393, "activity_lines": {"activity_5": 58.363376, "activity_10": 57.338874, "activity_20": 57.380105, "activity_30": 57.326394}, "trend_signal": 1, "fair_value": 58.705169, "relative_strength": -1.053726, "rate_of_change": -0.20085256728947046, "market_dynamics": 0.195897, "expectation": {"probability": 43.7936, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.671834, "high": 65.960663, "low": 60.372467, "close": 64.862984, "volume": 1137000}, "trend_line": 57.273784, "activity_lines": {"activity_5": 60.858108, "activity_10": 58.763139, "activity_20": 58.103344, "activity_30": 57.824239}, "trend_signal": 1, "fair_value": 58.81959, "relative_strength": 4.940211, "rate_of_change": 0.22292045623946172, "market_dynamics": 0.852948, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.062556, "high": 65.262139, "low": 62.36825, "close": 62.667618, "volume": 505000}, "trend_line": 57.584742, "activity_lines": {"activity_5": 61.955789, "activity_10": 59.661241, "activity_20": 58.579587, "activity_30": 58.172228}, "trend_signal": 1, "fair_value": 58.921125, "relative_strength": 1.867033, "rate_of_change": 0.5429325221466063, "market_dynamics": 1.250966, "expectation": {"probability": 43.9503, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.366145, "high": 65.561503, "low": 62.168671, "close": 62.168671, "volume": 534000}, "trend_line": 57.859812, "activity_lines": {"activity_5": 62.408166, "activity_10": 60.363394, "activity_20": 58.973517, "activity_30": 58.467966}, "trend_signal": 1, "fair_value": 59.011749, "relative_strength": -0.506827, "rate_of_change": 0.4776786184090214, "market_dynamics": 1.417106, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.168672, "high": 63.066777, "low": 60.372466, "close": 60.572048, "volume": 260000}, "trend_line": 58.04315, "activity_lines": {"activity_5": 61.995705, "activity_10": 60.680906, "activity_20": 59.191628, "activity_30": 58.642949}, "trend_signal": 1, "fair_value": 59.085613, "relative_strength": -2.522099, "rate_of_change": 0.3168658757480911, "market_dynamics": 1.206017, "expectation": {"probability": 44.9407, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.572048, "high": 64.064667, "low": 59.873523, "close": 63.565723, "volume": 650000}, "trend_line": 58.287766, "activity_lines": {"activity_5": 62.454736, "activity_10": 61.481035, "activity_20": 59.682496, "activity_30": 58.999244}, "trend_signal": 1, "fair_value": 59.183413, "relative_strength": 0.427872, "rate_of_change": 0.42143818865792193, "market_dynamics": 1.13861, "expectation": {"probability": 40.692, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.463825, "high": 64.463825, "low": 61.869305, "close": 61.869305, "volume": 253000}, "trend_line": 58.440531, "activity_lines": {"activity_5": 62.155368, "activity_10": 61.807617, "activity_20": 59.978537, "activity_30": 59.230311}, "trend_signal": 1, "fair_value": 59.275084, "relative_strength": 0.064757, "rate_of_change": 0.2620875879854484, "market_dynamics": 0.999853, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.370359, "high": 61.869306, "low": 56.081532, "close": 56.081532, "volume": 500000}, "trend_line": 58.409999, "activity_lines": {"activity_5": 60.126321, "activity_10": 60.954874, "activity_20": 59.696276, "activity_30": 59.078117}, "trend_signal": 1, "fair_value": 59.318383, "relative_strength": -9.077827, "rate_of_change": -0.052244562938692146, "market_dynamics": 0.681769, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.981739, "high": 58.077316, "low": 55.881953, "close": 56.979633, "volume": 165900}, "trend_line": 58.419031, "activity_lines": {"activity_5": 58.835713, "activity_10": 60.254535, "activity_20": 59.501925, "activity_30": 58.985836}, "trend_signal": 1, "fair_value": 59.372778, "relative_strength": -8.357435, "rate_of_change": 0.015463105897327113, "market_dynamics": 0.408176, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.780057, "high": 58.676052, "low": 56.380899, "close": 58.276897, "volume": 164000}, "trend_line": 58.416747, "activity_lines": {"activity_5": 58.323463, "activity_10": 59.79369, "activity_20": 59.4373, "activity_30": 58.976666}, "trend_signal": 0, "fair_value": 59.443201, "relative_strength": -7.761786, "rate_of_change": -0.003909684842249362, "market_dynamics": -0.044873, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.676049, "high": 59.673941, "low": 57.079423, "close": 58.476471, "volume": 179000}, "trend_line": 58.363348, "activity_lines": {"activity_5": 58.030747, "activity_10": 59.37639, "activity_20": 59.402611, "activity_30": 58.980519}, "trend_signal": 0, "fair_value": 59.503038, "relative_strength": -7.618404, "rate_of_change": -0.0914104306424301, "market_dynamics": -0.344981, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.177106, "high": 58.476473, "low": 57.47858, "close": 57.47858, "volume": 40000}, "trend_line": 58.382593, "activity_lines": {"activity_5": 57.744685, "activity_10": 58.81757, "activity_20": 59.277637, "activity_30": 58.923437}, "trend_signal": 0, "fair_value": 59.554699, "relative_strength": -9.232292, "rate_of_change": 0.03297446198596756, "market_dynamics": -0.49458, "expectation": {"probability": 60.4425, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.576263, "high": 59.873522, "low": 57.77795, "close": 59.673943, "volume": 195000}, "trend_line": 58.526367, "activity_lines": {"activity_5": 58.483125, "activity_10": 58.792169, "activity_20": 59.363646, "activity_30": 59.00675}, "trend_signal": 0, "fair_value": 59.625179, "relative_strength": -8.183629, "rate_of_change": 0.24626175819220725, "market_dynamics": -0.487814, "expectation": {"probability": 49.7063, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.873523, "high": 60.871412, "low": 59.374577, "close": 59.374577, "volume": 216000}, "trend_line": 58.599546, "activity_lines": {"activity_5": 58.882282, "activity_10": 58.766769, "activity_20": 59.407838, "activity_30": 59.061473}, "trend_signal": 1, "fair_value": 59.699672, "relative_strength": -9.829507, "rate_of_change": 0.1250359517446147, "market_dynamics": -0.557123, "expectation": {"probability": 55.2216, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.773733, "high": 60.073102, "low": 58.975418, "close": 59.87352, "volume": 169000}, "trend_line": 58.662745, "activity_lines": {"activity_5": 59.288091, "activity_10": 58.882887, "activity_20": 59.488145, "activity_30": 59.143665}, "trend_signal": 1, "fair_value": 59.77321, "relative_strength": -9.131075, "rate_of_change": 0.10784895842026566, "market_dynamics": -0.6057, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.973307, "high": 65.26214, "low": 58.87563, "close": 62.368252, "volume": 1265000}, "trend_line": 58.855671, "activity_lines": {"activity_5": 60.419036, "activity_10": 59.465293, "activity_20": 59.793215, "activity_30": 59.38273}, "trend_signal": 1, "fair_value": 59.859775, "relative_strength": -9.244645, "rate_of_change": 0.3288731204105773, "market_dynamics": -0.368956, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.266353, "high": 72.546748, "low": 61.470147, "close": 64.064667, "volume": 3886000}, "trend_line": 59.118449, "activity_lines": {"activity_5": 61.856, "activity_10": 60.37791, "activity_20": 60.222308, "activity_30": 59.718794}, "trend_signal": 1, "fair_value": 59.977977, "relative_strength": -6.232225, "rate_of_change": 0.4464786409452325, "market_dynamics": -0.024242, "expectation": {"probability": 47.6335, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.064667, "high": 64.364034, "low": 59.174996, "close": 60.671833, "volume": 745000}, "trend_line": 59.254828, "activity_lines": {"activity_5": 61.722947, "activity_10": 60.633733, "activity_20": 60.284558, "activity_30": 59.819012}, "trend_signal": 1, "fair_value": 60.073837, "relative_strength": -13.239332, "rate_of_change": 0.23068771645210978, "market_dynamics": 0.100244, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.671833, "high": 60.9712, "low": 58.276894, "close": 59.673943, "volume": 374000}, "trend_line": 59.301396, "activity_lines": {"activity_5": 61.190738, "activity_10": 60.624662, "activity_20": 60.22706, "activity_30": 59.846052}, "trend_signal": 1, "fair_value": 60.156182, "relative_strength": -14.300651, "rate_of_change": 0.07858937671710649, "market_dynamics": 0.186815, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.773733, "high": 61.370358, "low": 59.374574, "close": 59.973309, "volume": 394000}, "trend_line": 59.281438, "activity_lines": {"activity_5": 60.73836, "activity_10": 60.621033, "activity_20": 60.186194, "activity_30": 59.889401}, "trend_signal": 1, "fair_value": 60.225614, "relative_strength": -13.514293, "rate_of_change": -0.03365519422172705, "market_dynamics": 0.038591, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.771626, "high": 63.86509, "low": 60.272679, "close": 63.166565, "volume": 655000}, "trend_line": 59.404512, "activity_lines": {"activity_5": 61.343748, "activity_10": 61.167152, "activity_20": 60.44327, "activity_30": 60.140055}, "trend_signal": 1, "fair_value": 60.2906, "relative_strength": -10.175056, "rate_of_change": 0.2076096737059507, "market_dynamics": 0.012951, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.7653, "high": 65.461713, "low": 59.97331, "close": 60.871414, "volume": 899000}, "trend_line": 59.504301, "activity_lines": {"activity_5": 61.130865, "activity_10": 61.210696, "activity_20": 60.46988, "activity_30": 60.234694}, "trend_signal": 1, "fair_value": 60.324856, "relative_strength": -7.625558, "rate_of_change": 0.16798218963569844, "market_dynamics": 0.232937, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.9712, "high": 62.168671, "low": 59.374575, "close": 61.769516, "volume": 477000}, "trend_line": 59.66729, "activity_lines": {"activity_5": 61.430233, "activity_10": 61.355844, "activity_20": 60.601032, "activity_30": 60.380837}, "trend_signal": 1, "fair_value": 60.373174, "relative_strength": -8.481667, "rate_of_change": 0.2739112925635462, "market_dynamics": 0.482084, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.867199, "high": 65.262142, "low": 62.66762, "close": 63.765301, "volume": 779000}, "trend_line": 59.893479, "activity_lines": {"activity_5": 62.321683, "activity_10": 61.825761, "activity_20": 60.926535, "activity_30": 60.645224}, "trend_signal": 1, "fair_value": 60.435472, "relative_strength": -6.085167, "rate_of_change": 0.37908374923680627, "market_dynamics": 0.857653, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.563613, "high": 67.55729, "low": 61.370361, "close": 63.465931, "volume": 1114000}, "trend_line": 60.103036, "activity_lines": {"activity_5": 62.840587, "activity_10": 62.161415, "activity_20": 61.215923, "activity_30": 60.875705}, "trend_signal": 1, "fair_value": 60.50297, "relative_strength": -8.035495, "rate_of_change": 0.3498828311509568, "market_dynamics": 0.921132, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.565721, "high": 65.661297, "low": 62.867196, "close": 63.765301, "volume": 599000}, "trend_line": 60.412383, "activity_lines": {"activity_5": 63.226439, "activity_10": 62.486184, "activity_20": 61.520043, "activity_30": 61.11198}, "trend_signal": 1, "fair_value": 60.595524, "relative_strength": -9.816898, "rate_of_change": 0.5146944656838889, "market_dynamics": 0.975306, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.862978, "high": 66.060451, "low": 63.565722, "close": 65.162354, "volume": 682000}, "trend_line": 60.754993, "activity_lines": {"activity_5": 64.038059, "activity_10": 63.039561, "activity_20": 61.956265, "activity_30": 61.41843}, "trend_signal": 1, "fair_value": 60.736483, "relative_strength": -8.986661, "rate_of_change": 0.5671188305880941, "market_dynamics": 1.086688, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.761086, "high": 65.761086, "low": 62.36825, "close": 63.366142, "volume": 500000}, "trend_line": 61.017771, "activity_lines": {"activity_5": 63.964879, "activity_10": 63.246397, "activity_20": 62.205738, "activity_30": 61.586891}, "trend_signal": 1, "fair_value": 60.832411, "relative_strength": -9.665527, "rate_of_change": 0.43252083001639785, "market_dynamics": 0.975404, "expectation": {"probability": 50.1566, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.767411, "high": 64.064663, "low": 61.270572, "close": 62.168671, "volume": 406000}, "trend_line": 61.184086, "activity_lines": {"activity_5": 63.386101, "activity_10": 63.186523, "activity_20": 62.306477, "activity_30": 61.661143}, "trend_signal": 1, "fair_value": 60.903458, "relative_strength": -13.872513, "rate_of_change": 0.2725681342899224, "market_dynamics": 0.750728, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.969093, "high": 63.366142, "low": 58.576263, "close": 59.87352, "volume": 1153000}, "trend_line": 61.224002, "activity_lines": {"activity_5": 62.148715, "activity_10": 62.66399, "activity_20": 62.163921, "activity_30": 61.57659}, "trend_signal": 1, "fair_value": 60.958606, "relative_strength": -19.13482, "rate_of_change": 0.06523918654271972, "market_dynamics": 0.316556, "expectation": {"probability": 57.1511, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.87352, "high": 64.463821, "low": 57.57837, "close": 64.463821, "volume": 1639000}, "trend_line": 61.350401, "activity_lines": {"activity_5": 62.680922, "activity_10": 62.977872, "activity_20": 62.450933, "activity_30": 61.785611}, "trend_signal": 1, "fair_value": 61.048518, "relative_strength": -15.479277, "rate_of_change": 0.20645334488261527, "market_dynamics": 0.185115, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.850334, "high": 70.850334, "low": 60.671833, "close": 61.669727, "volume": 5692000}, "trend_line": 61.24396, "activity_lines": {"activity_5": 62.235198, "activity_10": 62.76015, "activity_20": 62.44333, "activity_30": 61.806213}, "trend_signal": 1, "fair_value": 61.126452, "relative_strength": -17.995343, "rate_of_change": -0.1734968284885321, "market_dynamics": 0.051577, "expectation": {"probability": 49.6522, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.869305, "high": 61.869305, "low": 59.574154, "close": 61.270573, "volume": 668000}, "trend_line": 61.197391, "activity_lines": {"activity_5": 61.889263, "activity_10": 62.45534, "activity_20": 62.377755, "activity_30": 61.80793}, "trend_signal": 1, "fair_value": 61.203014, "relative_strength": -19.865642, "rate_of_change": -0.07603851873719152, "market_dynamics": -0.133907, "expectation": {"probability": 49.876, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.669728, "high": 62.468038, "low": 59.87352, "close": 59.87352, "volume": 545000}, "trend_line": 61.120886, "activity_lines": {"activity_5": 61.217349, "activity_10": 61.905592, "activity_20": 62.171524, "activity_30": 61.722518}, "trend_signal": 1, "fair_value": 61.279519, "relative_strength": -22.510471, "rate_of_change": -0.12501349935000414, "market_dynamics": -0.216268, "expectation": {"probability": 65.2976, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.973308, "high": 60.771625, "low": 56.979632, "close": 57.279003, "volume": 699000}, "trend_line": 61.011118, "activity_lines": {"activity_5": 59.833606, "activity_10": 60.954873, "activity_20": 61.71582, "activity_30": 61.474655}, "trend_signal": 0, "fair_value": 61.316849, "relative_strength": -22.126464, "rate_of_change": -0.17959163746414838, "market_dynamics": -0.724212, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.279005, "high": 57.279005, "low": 53.886171, "close": 54.88406, "volume": 346000}, "trend_line": 60.721729, "activity_lines": {"activity_5": 57.824516, "activity_10": 59.6812, "activity_20": 61.044381, "activity_30": 61.079361}, "trend_signal": 0, "fair_value": 61.330522, "relative_strength": -22.469722, "rate_of_change": -0.4743217457513234, "market_dynamics": -1.110508, "expectation": {"probability": 58.3678, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.181321, "high": 56.181321, "low": 52.788491, "close": 54.185535, "volume": 282000}, "trend_line": 60.465604, "activity_lines": {"activity_5": 56.221236, "activity_10": 58.441999, "activity_20": 60.342055, "activity_30": 60.657671}, "trend_signal": 0, "fair_value": 61.312428, "relative_strength": -21.311056, "rate_of_change": -0.42180123033058625, "market_dynamics": -1.316847, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.788489, "high": 52.788489, "low": 44.10683, "close": 51.092072, "volume": 748000}, "trend_line": 60.299288, "activity_lines": {"activity_5": 54.085747, "activity_10": 56.839929, "activity_20": 59.392157, "activity_30": 60.052927}, "trend_signal": 0, "fair_value": 61.296929, "relative_strength": -24.751417, "rate_of_change": -0.2750588582560126, "market_dynamics": -1.392342, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.591018, "high": 53.487011, "low": 51.591018, "close": 52.48912, "volume": 232000}, "trend_line": 60.149605, "activity_lines": {"activity_5": 53.094508, "activity_10": 55.715033, "activity_20": 58.620929, "activity_30": 59.549045}, "trend_signal": 0, "fair_value": 61.258984, "relative_strength": -25.24752, "rate_of_change": -0.24823344514448664, "market_dynamics": -1.405716, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.285326, "high": 55.083641, "low": 52.289543, "close": 54.385117, "volume": 225000}, "trend_line": 60.019879, "activity_lines": {"activity_5": 53.227561, "activity_10": 55.110855, "activity_20": 58.064486, "activity_30": 59.177143}, "trend_signal": 0, "fair_value": 61.287542, "relative_strength": -21.407992, "rate_of_change": -0.21567223924412807, "market_dynamics": -1.361344, "expectation": {"probability": 55.9827, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.385117, "high": 56.680264, "low": 53.387222, "close": 54.983849, "volume": 325000}, "trend_line": 59.903458, "activity_lines": {"activity_5": 53.753117, "activity_10": 54.715327, "activity_20": 57.591675, "activity_30": 58.852238}, "trend_signal": 0, "fair_value": 61.334433, "relative_strength": -20.429747, "rate_of_change": -0.19397073426289738, "market_dynamics": -1.293767, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.98385, "high": 72.24738, "low": 54.484905, "close": 69.652863, "volume": 18502000}, "trend_line": 60.309267, "activity_lines": {"activity_5": 59.161692, "activity_10": 57.159255, "activity_20": 58.554878, "activity_30": 59.481231}, "trend_signal": 0, "fair_value": 61.427044, "relative_strength": 4.978626, "rate_of_change": 0.6774383542265587, "market_dynamics": -0.655707, "expectation": {"probability": 44.2392, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.654977, "high": 72.446957, "low": 64.962767, "close": 65.86087, "volume": 13622000}, "trend_line": 60.515498, "activity_lines": {"activity_5": 62.275114, "activity_10": 58.768582, "activity_20": 59.115123, "activity_30": 59.839399}, "trend_signal": 0, "fair_value": 61.482061, "relative_strength": -1.919253, "rate_of_change": 0.34195573957150316, "market_dynamics": -0.035665, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.561506, "high": 66.758981, "low": 63.166565, "close": 63.565723, "volume": 1798000}, "trend_line": 60.655203, "activity_lines": {"activity_5": 63.6389, "activity_10": 59.87715, "activity_20": 59.4373, "activity_30": 60.036188}, "trend_signal": 0, "fair_value": 61.546522, "relative_strength": -6.653759, "rate_of_change": 0.23085821750983407, "market_dynamics": 0.409341, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.962768, "high": 71.548853, "low": 64.264246, "close": 69.752655, "volume": 8558000}, "trend_line": 60.984508, "activity_lines": {"activity_5": 66.326557, "activity_10": 62.043483, "activity_20": 60.349658, "activity_30": 60.62312}, "trend_signal": 0, "fair_value": 61.642188, "relative_strength": -0.282315, "rate_of_change": 0.5429130292416926, "market_dynamics": 0.99306, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.251597, "high": 83.922719, "low": 69.553068, "close": 75.640221, "volume": 29987000}, "trend_line": 61.426907, "activity_lines": {"activity_5": 69.952233, "activity_10": 65.053489, "activity_20": 61.792801, "activity_30": 61.56865}, "trend_signal": 1, "fair_value": 61.761706, "relative_strength": 10.69601, "rate_of_change": 0.7254284973488706, "market_dynamics": 1.092571, "expectation": {"probability": 40.5936, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.939578, "high": 94.101219, "low": 74.342952, "close": 85.319771, "volume": 30877000}, "trend_line": 62.13541, "activity_lines": {"activity_5": 75.427335, "activity_10": 69.446029, "activity_20": 64.101258, "activity_30": 63.110126}, "trend_signal": 1, "fair_value": 61.964408, "relative_strength": 21.353629, "rate_of_change": 1.153408228742496, "market_dynamics": 1.253875, "expectation": {"probability": 41.6707, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.621249, "high": 93.801854, "low": 78.933261, "close": 81.328201, "volume": 17112000}, "trend_line": 62.823956, "activity_lines": {"activity_5": 78.527452, "activity_10": 72.546752, "activity_20": 65.933578, "activity_30": 64.34837}, "trend_signal": 1, "fair_value": 62.089588, "relative_strength": 12.687088, "rate_of_change": 1.1081378556929171, "market_dynamics": 1.47617, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.82504, "high": 84.721036, "low": 78.633893, "close": 78.733681, "volume": 5698000}, "trend_line": 63.45928, "activity_lines": {"activity_5": 79.731575, "activity_10": 74.625996, "activity_20": 67.433267, "activity_30": 65.374804}, "trend_signal": 1, "fair_value": 62.18787, "relative_strength": 9.761057, "rate_of_change": 1.0112766537656386, "market_dynamics": 1.416688, "expectation": {"probability": 43.0351, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.432204, "high": 79.432204, "low": 71.648649, "close": 72.546745, "volume": 3808000}, "trend_line": 63.878395, "activity_lines": {"activity_5": 77.862188, "activity_10": 75.103168, "activity_20": 68.264843, "activity_30": 65.961092}, "trend_signal": 1, "fair_value": 62.203013, "relative_strength": 3.773913, "rate_of_change": 0.660447140276407, "market_dynamics": 1.161686, "expectation": {"probability": 41.7395, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.646539, "high": 86.716816, "low": 70.85033, "close": 85.219978, "volume": 12747000}, "trend_line": 64.613509, "activity_lines": {"activity_5": 80.030939, "activity_10": 77.554354, "activity_20": 70.243045, "activity_30": 67.337968}, "trend_signal": 1, "fair_value": 62.292147, "relative_strength": 17.756748, "rate_of_change": 1.1508022391608241, "market_dynamics": 1.021648, "expectation": {"probability": 37.6266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.721033, "high": 88.812391, "low": 81.128627, "close": 82.625465, "volume": 9695000}, "trend_line": 65.338644, "activity_lines": {"activity_5": 80.696202, "activity_10": 78.984062, "activity_20": 71.875312, "activity_30": 68.50003}, "trend_signal": 1, "fair_value": 62.37552, "relative_strength": 18.078472, "rate_of_change": 1.1222653145180659, "market_dynamics": 0.905757, "expectation": {"probability": 41.6437, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.42377, "high": 93.801849, "low": 76.039371, "close": 93.003532, "volume": 14897530}, "trend_line": 66.379777, "activity_lines": {"activity_5": 85.000442, "activity_10": 82.064826, "activity_20": 74.396177, "activity_30": 70.284862}, "trend_signal": 1, "fair_value": 62.489789, "relative_strength": 31.51924, "rate_of_change": 1.5934413943454382, "market_dynamics": 1.016584, "expectation": {"probability": 37.3854, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.300794, "high": 106.275499, "low": 87.315553, "close": 87.814499, "volume": 46382000}, "trend_line": 67.181417, "activity_lines": {"activity_5": 86.796648, "activity_10": 83.708626, "activity_20": 76.271739, "activity_30": 71.667747}, "trend_signal": 1, "fair_value": 62.555698, "relative_strength": 27.582609, "rate_of_change": 1.207656964560143, "market_dynamics": 1.243776, "expectation": {"probability": 40.5863, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.914285, "high": 99.29026, "low": 87.415339, "close": 94.799744, "volume": 21804000}, "trend_line": 68.225878, "activity_lines": {"activity_5": 90.315881, "activity_10": 86.181584, "activity_20": 78.67951, "activity_30": 73.449574}, "trend_signal": 1, "fair_value": 62.696578, "relative_strength": 31.808369, "rate_of_change": 1.5546873624294026, "market_dynamics": 1.329693, "expectation": {"probability": 37.3854, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.090684, "high": 99.090684, "low": 89.311339, "close": 92.205223, "volume": 14440000}, "trend_line": 69.173875, "activity_lines": {"activity_5": 91.486741, "activity_10": 87.727409, "activity_20": 80.661513, "activity_30": 74.996629}, "trend_signal": 1, "fair_value": 62.836529, "relative_strength": 28.773684, "rate_of_change": 1.3894976917702706, "market_dynamics": 1.341159, "expectation": {"probability": 42.1028, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.704172, "high": 95.897421, "low": 86.417451, "close": 89.211548, "volume": 8757000}, "trend_line": 69.975515, "activity_lines": {"activity_5": 91.194026, "activity_10": 88.427748, "activity_20": 82.180685, "activity_30": 76.289382}, "trend_signal": 1, "fair_value": 62.969367, "relative_strength": 27.007772, "rate_of_change": 1.1588768158499234, "market_dynamics": 1.177867, "expectation": {"probability": 42.1997, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.907962, "high": 96.995102, "low": 89.411124, "close": 90.209442, "volume": 9499000}, "trend_line": 70.870292, "activity_lines": {"activity_5": 90.794871, "activity_10": 89.238763, "activity_20": 83.628104, "activity_30": 77.594797}, "trend_signal": 1, "fair_value": 63.13155, "relative_strength": 23.952446, "rate_of_change": 1.278700128180557, "market_dynamics": 0.995061, "expectation": {"probability": 38.5467, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.706281, "high": 91.706281, "low": 84.92061, "close": 85.419556, "volume": 3285000}, "trend_line": 71.645321, "activity_lines": {"activity_5": 88.985359, "activity_10": 89.017412, "activity_20": 84.43307, "activity_30": 78.533459}, "trend_signal": 1, "fair_value": 63.268463, "relative_strength": 19.108678, "rate_of_change": 1.0935879874743415, "market_dynamics": 0.61193, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.41534, "high": 91.606489, "low": 85.020398, "close": 85.918503, "volume": 3976000}, "trend_line": 72.513487, "activity_lines": {"activity_5": 87.501826, "activity_10": 88.765218, "activity_20": 85.128743, "activity_30": 79.454309}, "trend_signal": 1, "fair_value": 63.388043, "relative_strength": 18.877239, "rate_of_change": 1.2117553357043402, "market_dynamics": 0.277643, "expectation": {"probability": 38.5467, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.716816, "high": 94.300799, "low": 79.731577, "close": 91.806068, "volume": 7799000}, "trend_line": 73.424895, "activity_lines": {"activity_5": 88.572897, "activity_10": 89.340366, "activity_20": 86.234978, "activity_30": 80.698992}, "trend_signal": 1, "fair_value": 63.571934, "relative_strength": 25.703561, "rate_of_change": 1.256880668281762, "market_dynamics": 0.069332, "expectation": {"probability": 39.7024, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.305011, "high": 98.791313, "low": 91.107544, "close": 97.194687, "volume": 6118000}, "trend_line": 74.609061, "activity_lines": {"activity_5": 91.466785, "activity_10": 90.775517, "activity_20": 87.679071, "activity_30": 82.232527}, "trend_signal": 1, "fair_value": 63.783121, "relative_strength": 30.238412, "rate_of_change": 1.6127581796337473, "market_dynamics": -0.057006, "expectation": {"probability": 40.1882, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.103328, "high": 113.260742, "low": 86.118084, "close": 113.260742, "volume": 10601029}, "trend_line": 76.342066, "activity_lines": {"activity_5": 99.183815, "activity_10": 94.866874, "activity_20": 90.522112, "activity_30": 84.726184}, "trend_signal": 1, "fair_value": 64.12266, "relative_strength": 50.622913, "rate_of_change": 2.3227808751004195, "market_dynamics": 0.185388, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.25442, "high": 168.144801, "low": 115.256528, "close": 166.149017, "volume": 42152587}, "trend_line": 79.884583, "activity_lines": {"activity_5": 122.993517, "activity_10": 108.205968, "activity_20": 98.176419, "activity_30": 90.520181}, "trend_signal": 1, "fair_value": 64.800622, "relative_strength": 118.810492, "rate_of_change": 4.640321104225819, "market_dynamics": 0.711513, "expectation": {"probability": 41.5399, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 159.163779, "high": 193.59105, "low": 159.163779, "close": 180.618454, "volume": 5074216}, "trend_line": 83.995898, "activity_lines": {"activity_5": 146.2444, "activity_10": 122.751604, "activity_20": 106.720275, "activity_30": 97.01914}, "trend_signal": 1, "fair_value": 65.55805, "relative_strength": 126.233427, "rate_of_change": 5.14656876909527, "market_dynamics": 1.075068, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 184.111074, "high": 187.6037, "low": 161.159567, "close": 163.654297, "volume": 2638467}, "trend_line": 87.621573, "activity_lines": {"activity_5": 157.527235, "activity_10": 132.652508, "activity_20": 113.120565, "activity_30": 102.158392}, "trend_signal": 1, "fair_value": 66.20915, "relative_strength": 106.33989, "rate_of_change": 4.316490550526647, "market_dynamics": 1.30577, "expectation": {"probability": 45.4256, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.654293, "high": 181.1174, "low": 158.664836, "close": 163.15535, "volume": 3244548}, "trend_line": 91.2539, "activity_lines": {"activity_5": 163.853872, "activity_10": 141.163621, "activity_20": 119.054221, "activity_30": 107.031538}, "trend_signal": 1, "fair_value": 66.846786, "relative_strength": 105.391286, "rate_of_change": 4.145471115886043, "market_dynamics": 1.347778, "expectation": {"probability": 44.8943, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 161.15956, "high": 161.15956, "low": 119.747044, "close": 123.738609, "volume": 31491666}, "trend_line": 93.675451, "activity_lines": {"activity_5": 152.644217, "activity_10": 141.16362, "activity_20": 120.863257, "activity_30": 109.127326}, "trend_signal": 1, "fair_value": 67.234165, "relative_strength": 57.940954, "rate_of_change": 2.65364110465415, "market_dynamics": 1.089669, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.237556, "high": 146.690128, "low": 121.243881, "close": 141.700668, "volume": 23675751}, "trend_line": 96.649169, "activity_lines": {"activity_5": 146.723392, "activity_10": 143.819828, "activity_20": 124.18101, "activity_30": 112.225727}, "trend_signal": 1, "fair_value": 67.725816, "relative_strength": 75.939656, "rate_of_change": 3.1744901874024665, "market_dynamics": 0.937391, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.70066, "high": 144.19539, "low": 127.231239, "close": 130.723862, "volume": 17869550}, "trend_line": 99.193794, "activity_lines": {"activity_5": 138.77352, "activity_10": 143.456959, "activity_20": 126.153511, "activity_30": 114.424095}, "trend_signal": 1, "fair_value": 68.108454, "relative_strength": 64.20766, "rate_of_change": 2.632847262245986, "market_dynamics": 0.720558, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.241773, "high": 125.734395, "low": 114.258638, "close": 121.742828, "volume": 6719633}, "trend_line": 101.419093, "activity_lines": {"activity_5": 131.156277, "activity_10": 140.646532, "activity_20": 126.993641, "activity_30": 115.878871}, "trend_signal": 1, "fair_value": 68.408157, "relative_strength": 52.899067, "rate_of_change": 2.243385306947738, "market_dynamics": 0.394501, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.76812, "high": 109.76812, "low": 88.014074, "close": 104.778664, "volume": 4721305}, "trend_line": 102.589953, "activity_lines": {"activity_5": 120.678411, "activity_10": 134.207407, "activity_20": 126.044218, "activity_30": 116.095617}, "trend_signal": 1, "fair_value": 68.610589, "relative_strength": 41.75475, "rate_of_change": 1.1544768991377101, "market_dynamics": 0.038982, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.768122, "high": 123.738609, "low": 106.774446, "close": 116.254417, "volume": 13136534}, "trend_line": 104.269738, "activity_lines": {"activity_5": 117.917574, "activity_10": 129.716892, "activity_20": 126.082232, "activity_30": 116.977196}, "trend_signal": 1, "fair_value": 68.887792, "relative_strength": 56.027853, "rate_of_change": 1.6373776874622505, "market_dynamics": -0.259286, "expectation": {"probability": 39.6333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.252314, "high": 117.252314, "low": 94.300797, "close": 96.296577, "volume": 8657560}, "trend_line": 105.360767, "activity_lines": {"activity_5": 109.003071, "activity_10": 121.543249, "activity_20": 124.108782, "activity_30": 116.462798}, "trend_signal": 1, "fair_value": 69.053365, "relative_strength": 25.053262, "rate_of_change": 1.0463524901155807, "market_dynamics": -0.564964, "expectation": {"probability": 44.0212, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.396367, "high": 102.283934, "low": 95.897421, "close": 97.494049, "volume": 5017256}, "trend_line": 106.28548, "activity_lines": {"activity_5": 103.514664, "activity_10": 114.857372, "activity_20": 122.208985, "activity_30": 115.955268}, "trend_signal": 0, "fair_value": 69.224803, "relative_strength": 20.070642, "rate_of_change": 0.8776635044807629, "market_dynamics": -0.770899, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.290256, "high": 107.772339, "low": 88.81239, "close": 104.279716, "volume": 11024934}, "trend_line": 107.24013, "activity_lines": {"activity_5": 102.503467, "activity_10": 110.916605, "activity_20": 120.942613, "activity_30": 115.825864}, "trend_signal": 0, "fair_value": 69.443362, "relative_strength": 26.493614, "rate_of_change": 0.8981941841914688, "market_dynamics": -0.810199, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.778663, "high": 119.747039, "low": 102.782879, "close": 116.254417, "volume": 15665254}, "trend_line": 108.271285, "activity_lines": {"activity_5": 106.648044, "activity_10": 110.232595, "activity_20": 120.75919, "activity_30": 116.407431}, "trend_signal": 0, "fair_value": 69.718149, "relative_strength": 33.553053, "rate_of_change": 0.961538371876286, "market_dynamics": -0.852551, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.248096, "high": 125.734394, "low": 107.273395, "close": 111.264961, "volume": 19470976}, "trend_line": 109.269177, "activity_lines": {"activity_5": 108.36442, "activity_10": 109.494155, "activity_20": 119.971806, "activity_30": 116.600571}, "trend_signal": 0, "fair_value": 69.959141, "relative_strength": 27.633759, "rate_of_change": 0.9216589606376179, "market_dynamics": -0.775501, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.763907, "high": 111.763907, "low": 100.787097, "close": 102.283936, "volume": 3834813}, "trend_line": 110.054185, "activity_lines": {"activity_5": 107.41975, "activity_10": 107.349595, "activity_20": 118.228821, "activity_30": 116.149911}, "trend_signal": 0, "fair_value": 70.137731, "relative_strength": 18.009947, "rate_of_change": 0.7184166857960363, "market_dynamics": -0.794967, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.782879, "high": 106.275504, "low": 97.294473, "close": 105.776558, "volume": 3852071}, "trend_line": 111.161846, "activity_lines": {"activity_5": 107.240131, "activity_10": 106.556725, "activity_20": 116.738161, "activity_30": 115.873935}, "trend_signal": 0, "fair_value": 70.347768, "relative_strength": 19.206502, "rate_of_change": 1.0064687680890945, "market_dynamics": -0.853586, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.782877, "high": 114.25864, "low": 98.092788, "close": 106.774445, "volume": 10624437}, "trend_line": 111.880328, "activity_lines": {"activity_5": 106.840974, "activity_10": 106.398876, "activity_20": 115.247976, "activity_30": 115.590876}, "trend_signal": 0, "fair_value": 70.550916, "relative_strength": 16.988845, "rate_of_change": 0.6463386727133056, "market_dynamics": -0.919451, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.774448, "high": 117.252316, "low": 106.275502, "close": 115.755478, "volume": 11019850}, "trend_line": 112.984662, "activity_lines": {"activity_5": 109.269178, "activity_10": 108.146095, "activity_20": 114.541848, "activity_30": 115.840886}, "trend_signal": 0, "fair_value": 70.811635, "relative_strength": 25.474016, "rate_of_change": 0.987067181283196, "market_dynamics": -0.829082, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.260747, "high": 137.210149, "low": 111.763909, "close": 132.719635, "volume": 30927227}, "trend_line": 114.308532, "activity_lines": {"activity_5": 117.385365, "activity_10": 112.778128, "activity_20": 115.362971, "activity_30": 117.11411}, "trend_signal": 0, "fair_value": 71.22156, "relative_strength": 38.481729, "rate_of_change": 1.171725415260347, "market_dynamics": -0.413582, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 136.711203, "high": 136.711203, "low": 122.241773, "close": 127.730179, "volume": 16715332}, "trend_line": 115.639054, "activity_lines": {"activity_5": 122.408088, "activity_10": 116.203619, "activity_20": 115.616245, "activity_30": 117.980023}, "trend_signal": 0, "fair_value": 71.61037, "relative_strength": 31.685804, "rate_of_change": 1.1639743566998149, "market_dynamics": -0.052969, "expectation": {"probability": 42.413, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.728069, "high": 167.146909, "low": 122.241771, "close": 152.677475, "volume": 90532674}, "trend_line": 117.568312, "activity_lines": {"activity_5": 134.05016, "activity_10": 123.593462, "activity_20": 118.428399, "activity_30": 120.369599}, "trend_signal": 1, "fair_value": 72.188087, "relative_strength": 53.183229, "rate_of_change": 1.6683446753205058, "market_dynamics": 0.488686, "expectation": {"probability": 41.6626, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.17642, "high": 172.136377, "low": 147.688014, "close": 163.654297, "volume": 46778374}, "trend_line": 119.949948, "activity_lines": {"activity_5": 146.224445, "activity_10": 131.975756, "activity_20": 122.419018, "activity_30": 123.342888}, "trend_signal": 1, "fair_value": 72.825901, "relative_strength": 56.666217, "rate_of_change": 2.025746529387953, "market_dynamics": 0.898277, "expectation": {"probability": 42.3712, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.656403, "high": 168.643752, "low": 147.189077, "close": 156.170105, "volume": 26540244}, "trend_line": 122.1819, "activity_lines": {"activity_5": 152.112009, "activity_10": 137.91775, "activity_20": 125.696856, "activity_30": 125.679672}, "trend_signal": 1, "fair_value": 73.430837, "relative_strength": 46.977222, "rate_of_change": 1.8607361130327398, "market_dynamics": 0.991229, "expectation": {"probability": 43.5194, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.669048, "high": 171.637427, "low": 153.176426, "close": 160.161676, "volume": 25756564}, "trend_line": 124.513641, "activity_lines": {"activity_5": 156.635788, "activity_10": 143.859745, "activity_20": 129.388106, "activity_30": 128.12998}, "trend_signal": 1, "fair_value": 74.018483, "relative_strength": 47.567138, "rate_of_change": 1.9084176952560143, "market_dynamics": 1.152457, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.664826, "high": 175.130058, "low": 148.685914, "close": 157.666946, "volume": 31313514}, "trend_line": 126.921887, "activity_lines": {"activity_5": 158.498521, "activity_10": 148.459121, "activity_20": 132.66832, "activity_30": 130.268903}, "trend_signal": 1, "fair_value": 74.598997, "relative_strength": 39.370232, "rate_of_change": 1.9341222219981433, "market_dynamics": 1.065494, "expectation": {"probability": 43.7442, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.666943, "high": 175.130054, "low": 156.669051, "close": 164.153244, "volume": 27296442}, "trend_line": 129.529712, "activity_lines": {"activity_5": 160.527569, "activity_10": 153.23086, "activity_20": 136.490247, "activity_30": 132.670926}, "trend_signal": 1, "fair_value": 75.213066, "relative_strength": 40.727273, "rate_of_change": 2.0546692628356453, "market_dynamics": 0.941117, "expectation": {"probability": 43.1691, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 164.652179, "high": 167.64586, "low": 151.679589, "close": 152.677475, "volume": 10186494}, "trend_line": 131.558759, "activity_lines": {"activity_5": 157.96631, "activity_10": 154.854701, "activity_20": 139.060056, "activity_30": 134.16433}, "trend_signal": 1, "fair_value": 75.754806, "relative_strength": 31.872222, "rate_of_change": 1.5664722546437995, "market_dynamics": 0.806756, "expectation": {"probability": 43.9631, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 157.167999, "high": 188.102646, "low": 156.669052, "close": 188.102646, "volume": 28174659}, "trend_line": 134.589024, "activity_lines": {"activity_5": 167.945229, "activity_10": 162.084882, "activity_20": 144.856383, "activity_30": 137.812323}, "trend_signal": 1, "fair_value": 76.507585, "relative_strength": 56.058443, "rate_of_change": 2.303354807413458, "market_dynamics": 0.822386, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 190.098438, "high": 191.09633, "low": 166.647968, "close": 175.130051, "volume": 20785736}, "trend_line": 136.651334, "activity_lines": {"activity_5": 171.471113, "activity_10": 165.641006, "activity_20": 149.020444, "activity_30": 140.427873}, "trend_signal": 1, "fair_value": 77.183378, "relative_strength": 41.189703, "rate_of_change": 1.532301772245556, "market_dynamics": 0.797421, "expectation": {"probability": 44.6307, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 173.134261, "high": 173.633207, "low": 153.675374, "close": 155.671158, "volume": 9294718}, "trend_line": 136.302072, "activity_lines": {"activity_5": 167.512808, "activity_10": 164.888051, "activity_20": 151.050917, "activity_30": 141.654959}, "trend_signal": 1, "fair_value": 77.752332, "relative_strength": 19.376465, "rate_of_change": -0.2555862352576681, "market_dynamics": 0.613017, "expectation": {"probability": 44.6915, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.170104, "high": 166.647968, "low": 150.182752, "close": 162.157455, "volume": 7352764}, "trend_line": 135.686706, "activity_lines": {"activity_5": 165.849655, "activity_10": 164.806405, "activity_20": 153.416396, "activity_30": 143.323048}, "trend_signal": 1, "fair_value": 78.368419, "relative_strength": 22.323787, "rate_of_change": -0.4514722270693162, "market_dynamics": 0.552332, "expectation": {"probability": 43.7556, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 162.157459, "high": 165.650081, "low": 144.195395, "close": 146.690125, "volume": 5920741}, "trend_line": 135.121233, "activity_lines": {"activity_5": 159.163778, "activity_10": 161.740154, "activity_20": 154.000876, "activity_30": 144.032946}, "trend_signal": 1, "fair_value": 78.873014, "relative_strength": 9.48326, "rate_of_change": -0.41674900708400814, "market_dynamics": 0.166601, "expectation": {"probability": 44.4938, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.688025, "high": 152.677484, "low": 145.692239, "close": 149.683807, "volume": 2517145}, "trend_line": 134.672182, "activity_lines": {"activity_5": 153.874951, "activity_10": 159.526649, "activity_20": 154.668513, "activity_30": 144.972467}, "trend_signal": 1, "fair_value": 79.410994, "relative_strength": 5.802906, "rate_of_change": -0.3323319289130504, "market_dynamics": -0.200277, "expectation": {"probability": 43.3425, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 150.182745, "high": 156.170097, "low": 144.694336, "close": 144.694336, "volume": 2277273}, "trend_line": 135.370706, "activity_lines": {"activity_5": 149.484223, "activity_10": 156.523899, "activity_20": 154.701775, "activity_30": 145.619057}, "trend_signal": 1, "fair_value": 79.954021, "relative_strength": -0.441086, "rate_of_change": 0.5186846976311859, "market_dynamics": -0.440217, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.709094, "high": 151.679582, "low": 136.711202, "close": 142.199615, "volume": 3424508}, "trend_line": 135.387338, "activity_lines": {"activity_5": 146.29097, "activity_10": 153.348788, "activity_20": 154.338258, "activity_30": 146.059632}, "trend_signal": 1, "fair_value": 80.473649, "relative_strength": -2.680551, "rate_of_change": 0.012286262287785584, "market_dynamics": -0.726047, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.197507, "high": 154.174311, "low": 141.201728, "close": 144.195404, "volume": 3351521}, "trend_line": 135.836389, "activity_lines": {"activity_5": 144.661082, "activity_10": 150.817773, "activity_20": 153.97474, "activity_30": 146.627894}, "trend_signal": 1, "fair_value": 81.03261, "relative_strength": -2.758778, "rate_of_change": 0.33167872759267725, "market_dynamics": -0.856584, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.189068, "high": 164.652184, "low": 142.698554, "close": 156.170105, "volume": 9515234}, "trend_line": 136.983965, "activity_lines": {"activity_5": 148.220231, "activity_10": 150.826845, "activity_20": 154.568724, "activity_30": 147.939747}, "trend_signal": 1, "fair_value": 81.674504, "relative_strength": 1.915637, "rate_of_change": 0.8448222221219492, "market_dynamics": -0.835105, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 156.669049, "high": 158.165891, "low": 145.692241, "close": 155.172211, "volume": 4261044}, "trend_line": 138.66375, "activity_lines": {"activity_5": 150.81475, "activity_10": 150.59098, "activity_20": 154.832453, "activity_30": 149.113182}, "trend_signal": 1, "fair_value": 82.319876, "relative_strength": 2.513992, "rate_of_change": 1.2262639645450335, "market_dynamics": -0.795068, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.664837, "high": 171.637429, "low": 155.172214, "close": 159.163773, "volume": 12836694}, "trend_line": 140.094062, "activity_lines": {"activity_5": 154.373896, "activity_10": 151.679588, "activity_20": 155.288631, "activity_30": 150.435764}, "trend_signal": 1, "fair_value": 82.957507, "relative_strength": 5.314763, "rate_of_change": 1.031496696144461, "market_dynamics": -0.610919, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.15745, "high": 181.117408, "low": 150.182757, "close": 151.180649, "volume": 18464915}, "trend_line": 141.923531, "activity_lines": {"activity_5": 154.307372, "activity_10": 151.607015, "activity_20": 154.858588, "activity_30": 151.151028}, "trend_signal": 1, "fair_value": 83.545198, "relative_strength": 2.926476, "rate_of_change": 1.3058861838126936, "market_dynamics": -0.442216, "expectation": {"probability": 45.4951, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 153.17642, "high": 208.559427, "low": 152.178528, "close": 206.064697, "volume": 37284254}, "trend_line": 145.542553, "activity_lines": {"activity_5": 171.936795, "activity_10": 161.595006, "activity_20": 159.543928, "activity_30": 155.289168}, "trend_signal": 1, "fair_value": 84.503843, "relative_strength": 32.681035, "rate_of_change": 2.5499802425293385, "market_dynamics": -0.055075, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 203.569969, "high": 229.515167, "low": 185.108965, "close": 229.515167, "volume": 24307629}, "trend_line": 149.717068, "activity_lines": {"activity_5": 193.258422, "activity_10": 175.048405, "activity_20": 166.208421, "activity_30": 160.706756}, "trend_signal": 1, "fair_value": 85.610343, "relative_strength": 43.813738, "rate_of_change": 2.8682436263159503, "market_dynamics": 0.387998, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 242.487764, "high": 277.413983, "low": 217.540463, "close": 269.430847, "volume": 62549937}, "trend_line": 154.822949, "activity_lines": {"activity_5": 222.995604, "activity_10": 194.253291, "activity_20": 176.360784, "activity_30": 168.430225}, "trend_signal": 1, "fair_value": 86.963455, "relative_strength": 64.492437, "rate_of_change": 3.4103533205712937, "market_dynamics": 0.882379, "expectation": {"probability": 45.8501, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 269.430847, "high": 310.843359, "low": 267.934009, "close": 293.380249, "volume": 74720684}, "trend_line": 160.893458, "activity_lines": {"activity_5": 253.098678, "activity_10": 215.635394, "activity_20": 188.254706, "activity_30": 177.369406}, "trend_signal": 1, "fair_value": 88.496009, "relative_strength": 78.466222, "rate_of_change": 3.920936165606829, "market_dynamics": 1.404018, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 287.392904, "high": 309.346516, "low": 283.900282, "close": 304.357056, "volume": 5194690}, "trend_line": 167.629229, "activity_lines": {"activity_5": 277.912923, "activity_10": 236.3099, "activity_20": 200.559664, "activity_30": 186.625122}, "trend_signal": 1, "fair_value": 90.106335, "relative_strength": 75.7573, "rate_of_change": 4.186479104700453, "market_dynamics": 1.493547, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 306.352864, "high": 316.830717, "low": 287.392916, "close": 310.344421, "volume": 4037758}, "trend_line": 174.448158, "activity_lines": {"activity_5": 294.511196, "activity_10": 255.124701, "activity_20": 212.736323, "activity_30": 195.832554}, "trend_signal": 1, "fair_value": 91.764915, "relative_strength": 70.740989, "rate_of_change": 4.067863964225473, "market_dynamics": 1.537837, "expectation": {"probability": 47.8058, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 314.834922, "high": 320.822284, "low": 280.906613, "close": 291.883423, "volume": 17916876}, "trend_line": 180.618457, "activity_lines": {"activity_5": 298.003821, "activity_10": 267.562066, "activity_20": 222.458643, "activity_30": 203.409023}, "trend_signal": 1, "fair_value": 93.312562, "relative_strength": 52.802026, "rate_of_change": 3.5370387803120282, "market_dynamics": 1.391318, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 298.369713, "high": 321.321227, "low": 284.898179, "close": 307.350739, "volume": 27392616}, "trend_line": 187.004966, "activity_lines": {"activity_5": 302.494334, "activity_10": 280.344155, "activity_20": 232.991155, "activity_30": 211.585299}, "trend_signal": 1, "fair_value": 94.953187, "relative_strength": 52.351579, "rate_of_change": 3.535911615057142, "market_dynamics": 1.250375, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 317.329652, "high": 394.666305, "low": 305.853894, "close": 334.792786, "volume": 43093968}, "trend_line": 193.740737, "activity_lines": {"activity_5": 313.604204, "activity_10": 295.348825, "activity_20": 245.569348, "activity_30": 221.119997}, "trend_signal": 1, "fair_value": 96.765402, "relative_strength": 59.966638, "rate_of_change": 3.601920924388714, "market_dynamics": 1.273023, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 334.293843, "high": 422.108328, "low": 327.807544, "close": 391.173676, "volume": 40647625}, "trend_line": 202.522187, "activity_lines": {"activity_5": 340.746867, "activity_10": 317.411311, "activity_20": 262.75685, "activity_30": 233.857606}, "trend_signal": 1, "fair_value": 98.935947, "relative_strength": 81.997389, "rate_of_change": 4.532577988489848, "market_dynamics": 1.319944, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 386.184228, "high": 419.114653, "low": 346.268525, "close": 366.725311, "volume": 22472726}, "trend_line": 209.657115, "activity_lines": {"activity_5": 353.952301, "activity_10": 330.66513, "activity_20": 276.494496, "activity_30": 244.451356}, "trend_signal": 1, "fair_value": 100.931257, "relative_strength": 68.877157, "rate_of_change": 3.5230352316904425, "market_dynamics": 1.31579, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 391.173673, "high": 415.123088, "low": 379.198968, "close": 400.154694, "volume": 2327572}, "trend_line": 217.540462, "activity_lines": {"activity_5": 374.542137, "activity_10": 347.075916, "activity_20": 292.44176, "activity_30": 256.741522}, "trend_signal": 1, "fair_value": 103.150115, "relative_strength": 71.986217, "rate_of_change": 3.760114222691649, "market_dynamics": 1.264877, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 410.133606, "high": 493.956562, "low": 404.6452, "close": 488.967102, "volume": 4333226}, "trend_line": 228.633695, "activity_lines": {"activity_5": 417.518024, "activity_10": 376.531877, "activity_20": 315.640375, "activity_30": 274.252918}, "trend_signal": 1, "fair_value": 105.932729, "relative_strength": 96.050143, "rate_of_change": 5.099388361140834, "market_dynamics": 1.19307, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 473.998734, "high": 562.811104, "low": 410.632576, "close": 427.596741, "volume": 17548063}, "trend_line": 237.548197, "activity_lines": {"activity_5": 427.929366, "activity_10": 390.838021, "activity_20": 331.378559, "activity_30": 287.089244}, "trend_signal": 1, "fair_value": 108.325646, "relative_strength": 77.970042, "rate_of_change": 3.8990324676334343, "market_dynamics": 1.07099, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 385.186324, "high": 486.472368, "low": 385.186324, "close": 463.021912, "volume": 14113117}, "trend_line": 247.726696, "activity_lines": {"activity_5": 443.962169, "activity_10": 409.144806, "activity_20": 349.143414, "activity_30": 301.635935}, "trend_signal": 1, "fair_value": 110.944413, "relative_strength": 90.464775, "rate_of_change": 4.28481425182108, "market_dynamics": 1.044348, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 477.491346, "high": 483.478681, "low": 417.118865, "close": 475.495544, "volume": 2246132}, "trend_line": 258.104773, "activity_lines": {"activity_5": 459.362966, "activity_10": 426.834709, "activity_20": 366.568509, "activity_30": 316.3307}, "trend_signal": 1, "fair_value": 113.646225, "relative_strength": 90.459827, "rate_of_change": 4.1893252392951705, "market_dynamics": 1.018776, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 431.089341, "high": 576.781616, "low": 429.093557, "close": 576.781616, "volume": 16340114}, "trend_line": 272.241577, "activity_lines": {"activity_5": 501.274438, "activity_10": 459.937513, "activity_20": 392.062276, "activity_30": 336.890496}, "trend_signal": 1, "fair_value": 117.010268, "relative_strength": 127.549021, "rate_of_change": 5.477157138818189, "market_dynamics": 0.997586, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 586.760513, "high": 633.661438, "low": 562.811096, "close": 562.811096, "volume": 23117148}, "trend_line": 284.731859, "activity_lines": {"activity_5": 526.753943, "activity_10": 485.320255, "activity_20": 414.222606, "activity_30": 355.636917}, "trend_signal": 1, "fair_value": 120.236616, "relative_strength": 119.527622, "rate_of_change": 4.587940658307301, "market_dynamics": 1.040508, "expectation": {"probability": 51.0519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 592.747882, "high": 651.623461, "low": 585.762637, "close": 645.636108, "volume": 2256345}, "trend_line": 300.415394, "activity_lines": {"activity_5": 574.918851, "activity_10": 521.117357, "activity_20": 442.329895, "activity_30": 378.921062}, "trend_signal": 1, "fair_value": 123.938965, "relative_strength": 124.731461, "rate_of_change": 5.50817708109018, "market_dynamics": 1.027005, "expectation": {"probability": 50.2042, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 635.657227, "high": 765.383179, "low": 635.657227, "close": 765.383179, "volume": 2156751}, "trend_line": 320.739128, "activity_lines": {"activity_5": 648.463493, "activity_10": 573.034957, "activity_20": 479.525132, "activity_30": 408.918983}, "trend_signal": 1, "fair_value": 128.432994, "relative_strength": 147.328293, "rate_of_change": 6.765210573729788, "market_dynamics": 1.052804, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 841.222961, "high": 956.978427, "low": 750.414789, "close": 761.391602, "volume": 17951738}, "trend_line": 340.7136, "activity_lines": {"activity_5": 700.520191, "activity_10": 617.423006, "activity_20": 513.415445, "activity_30": 437.348175}, "trend_signal": 1, "fair_value": 132.904521, "relative_strength": 125.592094, "rate_of_change": 6.227638057306184, "market_dynamics": 1.093396, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 723.471716, "high": 797.315717, "low": 674.574981, "close": 789.332581, "volume": 1588321}, "trend_line": 362.135015, "activity_lines": {"activity_5": 742.830811, "activity_10": 659.715483, "activity_20": 547.322389, "activity_30": 466.291335}, "trend_signal": 1, "fair_value": 137.566266, "relative_strength": 126.163217, "rate_of_change": 6.2872204103387785, "market_dynamics": 1.064293, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 829.248254, "high": 829.248254, "low": 686.549683, "close": 686.549683, "volume": 1690968}, "trend_line": 380.030544, "activity_lines": {"activity_5": 736.710401, "activity_10": 676.244198, "activity_20": 568.774689, "activity_30": 487.221314}, "trend_signal": 1, "fair_value": 141.556186, "relative_strength": 79.506518, "rate_of_change": 4.9416732043986435, "market_dynamics": 1.001141, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 716.486492, "high": 828.250377, "low": 673.577134, "close": 703.513855, "volume": 13556071}, "trend_line": 398.657861, "activity_lines": {"activity_5": 727.995476, "activity_10": 692.264898, "activity_20": 589.856344, "activity_30": 508.091205}, "trend_signal": 1, "fair_value": 145.6746, "relative_strength": 81.281128, "rate_of_change": 4.9015315463696005, "market_dynamics": 0.970273, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 686.549686, "high": 756.402134, "low": 632.663541, "close": 731.454834, "volume": 3545898}, "trend_line": 418.299702, "activity_lines": {"activity_5": 724.735694, "activity_10": 708.349101, "activity_20": 611.646028, "activity_30": 529.561977}, "trend_signal": 1, "fair_value": 150.021497, "relative_strength": 79.213919, "rate_of_change": 4.9269920203580275, "market_dynamics": 0.857228, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 764.385298, "high": 780.351536, "low": 693.534949, "close": 748.419006, "volume": 1300605}, "trend_line": 438.440489, "activity_lines": {"activity_5": 729.392525, "activity_10": 722.637101, "activity_20": 633.017548, "activity_30": 550.859997}, "trend_signal": 1, "fair_value": 154.473436, "relative_strength": 69.356038, "rate_of_change": 4.814917845674197, "market_dynamics": 0.748857, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 747.421112, "high": 831.244046, "low": 638.650886, "close": 668.587646, "volume": 7829345}, "trend_line": 455.521073, "activity_lines": {"activity_5": 708.303743, "activity_10": 717.448062, "activity_20": 644.700012, "activity_30": 565.708201}, "trend_signal": 1, "fair_value": 158.406229, "relative_strength": 47.277647, "rate_of_change": 3.895758815285873, "market_dynamics": 0.535843, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 601.728882, "high": 626.676192, "low": 492.958672, "close": 536.865906, "volume": 7547797}, "trend_line": 468.244197, "activity_lines": {"activity_5": 651.357377, "activity_10": 686.640416, "activity_20": 642.043719, "activity_30": 570.956254}, "trend_signal": 1, "fair_value": 161.487246, "relative_strength": 19.024131, "rate_of_change": 2.7930922967421057, "market_dynamics": 0.089325, "expectation": {"probability": 52.9868, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 557.821637, "high": 588.75628, "low": 514.912308, "close": 576.781616, "volume": 4611489}, "trend_line": 482.164791, "activity_lines": {"activity_5": 617.695166, "activity_10": 663.561903, "activity_20": 642.095992, "activity_30": 577.958668}, "trend_signal": 1, "fair_value": 164.817344, "relative_strength": 19.844664, "rate_of_change": 2.9729346544363033, "market_dynamics": -0.348832, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 603.724653, "high": 608.714113, "low": 475.495544, "close": 475.495544, "volume": 5564954}, "trend_line": 492.975288, "activity_lines": {"activity_5": 558.719747, "activity_10": 623.31964, "activity_20": 631.349646, "activity_30": 577.528394}, "trend_signal": 1, "fair_value": 167.500024, "relative_strength": 1.970683, "rate_of_change": 2.2420751580759863, "market_dynamics": -0.797053, "expectation": {"probability": 55.4724, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 476.493446, "high": 505.931254, "low": 455.537697, "close": 496.950226, "volume": 3765327}, "trend_line": 502.671472, "activity_lines": {"activity_5": 523.959841, "activity_10": 592.248912, "activity_20": 622.245069, "activity_30": 577.784842}, "trend_signal": 1, "fair_value": 170.322085, "relative_strength": 0.661602, "rate_of_change": 1.9668701932986175, "market_dynamics": -1.047556, "expectation": {"probability": 56.0252, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 506.929151, "high": 506.929151, "low": 419.613603, "close": 420.112549, "volume": 3504250}, "trend_line": 509.024718, "activity_lines": {"activity_5": 480.351961, "activity_10": 552.015723, "activity_20": 605.2025, "activity_30": 572.45846}, "trend_signal": 0, "fair_value": 172.641105, "relative_strength": -12.798681, "rate_of_change": 1.2638962729915997, "market_dynamics": -1.124695, "expectation": {"probability": 61.3178, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 425.101994, "high": 442.066158, "low": 374.209503, "close": 374.209503, "volume": 3942472}, "trend_line": 512.51734, "activity_lines": {"activity_5": 438.008073, "activity_10": 510.149617, "activity_20": 583.693175, "activity_30": 563.760704}, "trend_signal": 0, "fair_value": 174.654766, "relative_strength": -17.748777, "rate_of_change": 0.686139960692436, "market_dynamics": -1.191948, "expectation": {"probability": 60.1859, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 379.198976, "high": 444.061946, "low": 336.788564, "close": 401.152588, "volume": 5736213}, "trend_line": 516.109751, "activity_lines": {"activity_5": 415.488973, "activity_10": 478.861166, "activity_20": 565.296322, "activity_30": 556.575881}, "trend_signal": 0, "fair_value": 176.861505, "relative_strength": -14.152448, "rate_of_change": 0.7009345283810242, "market_dynamics": -1.180662, "expectation": {"probability": 58.7674, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 402.5, "high": 440.0, "low": 316.0, "close": 347.5, "volume": 5362087}, "trend_line": 517.54785, "activity_lines": {"activity_5": 386.794279, "activity_10": 443.315177, "activity_20": 541.915624, "activity_30": 545.697833}, "trend_signal": 0, "fair_value": 178.734193, "relative_strength": -24.896894, "rate_of_change": 0.2786420906045, "market_dynamics": -1.179185, "expectation": {"probability": 60.8795, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 374.0, "high": 508.0, "low": 374.0, "close": 460.5, "volume": 8042094}, "trend_line": 522.553036, "activity_lines": {"activity_5": 404.299288, "activity_10": 435.295639, "activity_20": 529.846935, "activity_30": 542.017326}, "trend_signal": 0, "fair_value": 181.319583, "relative_strength": -3.582415, "rate_of_change": 0.9670962791169899, "market_dynamics": -1.072841, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 479.0, "high": 535.0, "low": 462.0, "close": 480.0, "volume": 5183505}, "trend_line": 528.823588, "activity_lines": {"activity_5": 430.734312, "activity_10": 436.056446, "activity_20": 519.706797, "activity_30": 539.271969}, "trend_signal": 0, "fair_value": 184.024855, "relative_strength": -3.648573, "rate_of_change": 1.1999838424056064, "market_dynamics": -0.971212, "expectation": {"probability": 58.2979, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [57.877736, 56.081532, 56.680265, 55.981739, 58.975416, 59.274788, 59.474364, 57.57837, 56.979632, 57.977523, 57.777949, 54.385116, 55.083639, 55.881952, 58.775843, 58.676051, 60.671834, 65.062556, 63.366145, 62.168672, 60.572048, 64.463825, 61.370359, 55.981739, 56.780057, 58.676049, 58.177106, 58.576263, 59.873523, 59.773733, 59.973307, 63.266353, 64.064667, 60.671833, 59.773733, 60.771626, 63.7653, 60.9712, 62.867199, 64.563613, 63.565721, 64.862978, 65.761086, 62.767411, 61.969093, 59.87352, 70.850334, 61.869305, 61.669728, 59.973308, 57.279005, 56.181321, 52.788489, 51.591018, 54.285326, 54.385117, 54.98385, 68.654977, 65.561506, 64.962768, 70.251597, 75.939578, 84.621249, 82.82504, 79.432204, 72.646539, 84.721033, 83.42377, 94.300794, 87.914285, 99.090684, 92.704172, 90.907962, 91.706281, 87.41534, 86.716816, 92.305011, 93.103328, 116.25442, 159.163779, 184.111074, 163.654293, 161.15956, 124.237556, 141.70066, 122.241773, 109.76812, 109.768122, 117.252314, 96.396367, 99.290256, 104.778663, 119.248096, 111.763907, 102.782879, 102.782877, 106.774448, 113.260747, 136.711203, 128.728069, 153.17642, 162.656403, 156.669048, 158.664826, 157.666943, 164.652179, 157.167999, 190.098438, 173.134261, 156.170104, 162.157459, 147.688025, 150.182745, 137.709094, 143.197507, 147.189068, 156.669049, 158.664837, 162.15745, 153.17642, 203.569969, 242.487764, 269.430847, 287.392904, 306.352864, 314.834922, 298.369713, 317.329652, 334.293843, 386.184228, 391.173673, 410.133606, 473.998734, 385.186324, 477.491346, 431.089341, 586.760513, 592.747882, 635.657227, 841.222961, 723.471716, 829.248254, 716.486492, 686.549686, 764.385298, 747.421112, 601.728882, 557.821637, 603.724653, 476.493446, 506.929151, 425.101994, 379.198976, 402.5, 374.0, 479.0], "highs": [58.576263, 56.879847, 57.578369, 58.875631, 63.66551, 60.871412, 59.673943, 58.077316, 57.977524, 59.075207, 57.877737, 55.283218, 56.3809, 58.975419, 59.174994, 61.470146, 65.960663, 65.262139, 65.561503, 63.066777, 64.064667, 64.463825, 61.869306, 58.077316, 58.676052, 59.673941, 58.476473, 59.873522, 60.871412, 60.073102, 65.26214, 72.546748, 64.364034, 60.9712, 61.370358, 63.86509, 65.461713, 62.168671, 65.262142, 67.55729, 65.661297, 66.060451, 65.761086, 64.064663, 63.366142, 64.463821, 70.850334, 61.869305, 62.468038, 60.771625, 57.279005, 56.181321, 52.788489, 53.487011, 55.083641, 56.680264, 72.24738, 72.446957, 66.758981, 71.548853, 83.922719, 94.101219, 93.801854, 84.721036, 79.432204, 86.716816, 88.812391, 93.801849, 106.275499, 99.29026, 99.090684, 95.897421, 96.995102, 91.706281, 91.606489, 94.300799, 98.791313, 113.260742, 168.144801, 193.59105, 187.6037, 181.1174, 161.15956, 146.690128, 144.19539, 125.734395, 109.76812, 123.738609, 117.252314, 102.283934, 107.772339, 119.747039, 125.734394, 111.763907, 106.275504, 114.25864, 117.252316, 137.210149, 136.711203, 167.146909, 172.136377, 168.643752, 171.637427, 175.130058, 175.130054, 167.64586, 188.102646, 191.09633, 173.633207, 166.647968, 165.650081, 152.677484, 156.170097, 151.679582, 154.174311, 164.652184, 158.165891, 171.637429, 181.117408, 208.559427, 229.515167, 277.413983, 310.843359, 309.346516, 316.830717, 320.822284, 321.321227, 394.666305, 422.108328, 419.114653, 415.123088, 493.956562, 562.811104, 486.472368, 483.478681, 576.781616, 633.661438, 651.623461, 765.383179, 956.978427, 797.315717, 829.248254, 828.250377, 756.402134, 780.351536, 831.244046, 626.676192, 588.75628, 608.714113, 505.931254, 506.929151, 442.066158, 444.061946, 440.0, 508.0, 535.0], "lows": [55.881954, 54.784272, 55.482794, 55.682372, 57.977525, 58.875628, 57.279005, 55.98174, 56.281111, 56.480686, 54.484901, 53.387224, 54.584696, 55.881952, 56.979632, 58.177105, 60.372467, 62.36825, 62.168671, 60.372466, 59.873523, 61.869305, 56.081532, 55.881953, 56.380899, 57.079423, 57.47858, 57.77795, 59.374577, 58.975418, 58.87563, 61.470147, 59.174996, 58.276894, 59.374574, 60.272679, 59.97331, 59.374575, 62.66762, 61.370361, 62.867196, 63.565722, 62.36825, 61.270572, 58.576263, 57.57837, 60.671833, 59.574154, 59.87352, 56.979632, 53.886171, 52.788491, 44.10683, 51.591018, 52.289543, 53.387222, 54.484905, 64.962767, 63.166565, 64.264246, 69.553068, 74.342952, 78.933261, 78.633893, 71.648649, 70.85033, 81.128627, 76.039371, 87.315553, 87.415339, 89.311339, 86.417451, 89.411124, 84.92061, 85.020398, 79.731577, 91.107544, 86.118084, 115.256528, 159.163779, 161.159567, 158.664836, 119.747044, 121.243881, 127.231239, 114.258638, 88.014074, 106.774446, 94.300797, 95.897421, 88.81239, 102.782879, 107.273395, 100.787097, 97.294473, 98.092788, 106.275502, 111.763909, 122.241773, 122.241771, 147.688014, 147.189077, 153.176426, 148.685914, 156.669051, 151.679589, 156.669052, 166.647968, 153.675374, 150.182752, 144.195395, 145.692239, 144.694336, 136.711202, 141.201728, 142.698554, 145.692241, 155.172214, 150.182757, 152.178528, 185.108965, 217.540463, 267.934009, 283.900282, 287.392916, 280.906613, 284.898179, 305.853894, 327.807544, 346.268525, 379.198968, 404.6452, 410.632576, 385.186324, 417.118865, 429.093557, 562.811096, 585.762637, 635.657227, 750.414789, 674.574981, 686.549683, 673.577134, 632.663541, 693.534949, 638.650886, 492.958672, 514.912308, 475.495544, 455.537697, 419.613603, 374.209503, 336.788564, 316.0, 374.0, 462.0], "closes": [56.580479, 56.18132, 56.580479, 58.276897, 60.572048, 59.474361, 57.877739, 56.879845, 56.979633, 57.179211, 54.484901, 54.88406, 55.482796, 57.179211, 58.676048, 60.671833, 64.862984, 62.667618, 62.168671, 60.572048, 63.565723, 61.869305, 56.081532, 56.979633, 58.276897, 58.476471, 57.47858, 59.673943, 59.374577, 59.87352, 62.368252, 64.064667, 60.671833, 59.673943, 59.973309, 63.166565, 60.871414, 61.769516, 63.765301, 63.465931, 63.765301, 65.162354, 63.366142, 62.168671, 59.87352, 64.463821, 61.669727, 61.270573, 59.87352, 57.279003, 54.88406, 54.185535, 51.092072, 52.48912, 54.385117, 54.983849, 69.652863, 65.86087, 63.565723, 69.752655, 75.640221, 85.319771, 81.328201, 78.733681, 72.546745, 85.219978, 82.625465, 93.003532, 87.814499, 94.799744, 92.205223, 89.211548, 90.209442, 85.419556, 85.918503, 91.806068, 97.194687, 113.260742, 166.149017, 180.618454, 163.654297, 163.15535, 123.738609, 141.700668, 130.723862, 121.742828, 104.778664, 116.254417, 96.296577, 97.494049, 104.279716, 116.254417, 111.264961, 102.283936, 105.776558, 106.774445, 115.755478, 132.719635, 127.730179, 152.677475, 163.654297, 156.170105, 160.161676, 157.666946, 164.153244, 152.677475, 188.102646, 175.130051, 155.671158, 162.157455, 146.690125, 149.683807, 144.694336, 142.199615, 144.195404, 156.170105, 155.172211, 159.163773, 151.180649, 206.064697, 229.515167, 269.430847, 293.380249, 304.357056, 310.344421, 291.883423, 307.350739, 334.792786, 391.173676, 366.725311, 400.154694, 488.967102, 427.596741, 463.021912, 475.495544, 576.781616, 562.811096, 645.636108, 765.383179, 761.391602, 789.332581, 686.549683, 703.513855, 731.454834, 748.419006, 668.587646, 536.865906, 576.781616, 475.495544, 496.950226, 420.112549, 374.209503, 401.152588, 347.5, 460.5, 480.0], "volumes": [206000, 196000, 318000, 327000, 715000, 191000, 479000, 200000, 109000, 148000, 178000, 214000, 250000, 334000, 350000, 645000, 1137000, 505000, 534000, 260000, 650000, 253000, 500000, 165900, 164000, 179000, 40000, 195000, 216000, 169000, 1265000, 3886000, 745000, 374000, 394000, 655000, 899000, 477000, 779000, 1114000, 599000, 682000, 500000, 406000, 1153000, 1639000, 5692000, 668000, 545000, 699000, 346000, 282000, 748000, 232000, 225000, 325000, 18502000, 13622000, 1798000, 8558000, 29987000, 30877000, 17112000, 5698000, 3808000, 12747000, 9695000, 14897530, 46382000, 21804000, 14440000, 8757000, 9499000, 3285000, 3976000, 7799000, 6118000, 10601029, 42152587, 5074216, 2638467, 3244548, 31491666, 23675751, 17869550, 6719633, 4721305, 13136534, 8657560, 5017256, 11024934, 15665254, 19470976, 3834813, 3852071, 10624437, 11019850, 30927227, 16715332, 90532674, 46778374, 26540244, 25756564, 31313514, 27296442, 10186494, 28174659, 20785736, 9294718, 7352764, 5920741, 2517145, 2277273, 3424508, 3351521, 9515234, 4261044, 12836694, 18464915, 37284254, 24307629, 62549937, 74720684, 5194690, 4037758, 17916876, 27392616, 43093968, 40647625, 22472726, 2327572, 4333226, 17548063, 14113117, 2246132, 16340114, 23117148, 2256345, 2156751, 17951738, 1588321, 1690968, 13556071, 3545898, 1300605, 7829345, 7547797, 4611489, 5564954, 3765327, 3504250, 3942472, 5736213, 5362087, 8042094, 5183505], "sma": {"5": [null, null, null, null, 57.6382, 58.217, 58.5563, 58.6162, 58.3567, 57.6782, 56.6803, 56.0815, 55.8021, 55.842, 56.1414, 57.3788, 59.3746, 60.8115, 61.8094, 62.1886, 62.7674, 62.1687, 60.8515, 59.8136, 59.3546, 58.3368, 57.4586, 58.1771, 58.6561, 58.9754, 59.7538, 61.071, 61.2706, 61.3304, 61.3504, 61.5101, 60.8714, 61.0909, 61.9092, 62.6077, 62.7275, 63.5857, 63.905, 63.5857, 62.8672, 63.0069, 62.3084, 61.8893, 61.4302, 60.9113, 58.9954, 57.4985, 55.4628, 53.986, 53.4072, 53.4271, 56.5206, 59.4744, 61.6897, 64.7632, 68.8945, 72.0278, 75.1213, 78.1549, 78.7137, 80.6297, 80.0908, 82.4259, 84.242, 88.6926, 90.0897, 91.4069, 90.8481, 90.3691, 88.5929, 88.513, 90.1097, 94.7199, 110.8658, 129.8058, 144.1754, 157.3676, 159.4631, 154.5735, 144.5946, 136.2123, 124.5369, 123.0401, 113.9593, 107.3133, 103.8207, 106.1158, 105.1179, 106.3154, 107.9719, 108.4709, 108.3711, 112.662, 117.7513, 127.1314, 138.5074, 146.5903, 152.0787, 158.0661, 160.3613, 158.1659, 164.5524, 167.5461, 167.1469, 166.7478, 165.5503, 157.8665, 151.7794, 149.0851, 145.4927, 147.3887, 148.4863, 151.3802, 153.1764, 165.5503, 180.2193, 203.071, 229.9143, 260.5496, 281.4055, 293.8792, 301.4632, 309.7457, 327.109, 338.3852, 360.0394, 396.3627, 414.9235, 429.2932, 451.0472, 486.3726, 501.1414, 544.7493, 605.2215, 662.4007, 704.9109, 729.6586, 741.2342, 734.4485, 731.854, 707.705, 677.7682, 652.4218, 601.2299, 550.9362, 501.2412, 468.7099, 433.5841, 407.985, 400.6949, 412.6724], "10": [57.341554, 57.231052, 57.18935, 57.346173, 57.568837, 57.508428, 57.60608, 57.75799, 57.738033, 57.658201, 57.448643, 57.318917, 57.209149, 57.099381, 56.909781, 57.029528, 57.728052, 58.30683, 58.825733, 59.165017, 60.073099, 60.771624, 60.831497, 60.81154, 60.771624, 60.552088, 59.813648, 59.51428, 59.234871, 59.165018, 59.045271, 59.264807, 59.723837, 59.993268, 60.16291, 60.631919, 60.971202, 61.18076, 61.619832, 61.979073, 62.118778, 62.228547, 62.497978, 62.74745, 62.737472, 62.867197, 62.947028, 62.897134, 62.507956, 61.889263, 61.001139, 59.903457, 58.67605, 57.708095, 57.159255, 56.211258, 57.009571, 57.468601, 57.837821, 59.085186, 61.160803, 64.274226, 67.297839, 69.922295, 71.738458, 74.762071, 76.059331, 78.773597, 81.198475, 83.703184, 85.359684, 85.748862, 86.636986, 87.305573, 88.642749, 89.301358, 90.75828, 92.784001, 100.617453, 109.199324, 116.344231, 123.738612, 127.091528, 132.71964, 137.200175, 140.193851, 140.952249, 141.251617, 134.266373, 125.953932, 120.016474, 115.326381, 114.079016, 110.137343, 107.642612, 106.145774, 107.243455, 108.889977, 112.033337, 117.55168, 123.489138, 127.480707, 132.370378, 137.908679, 143.746348, 148.336651, 155.571368, 159.812409, 162.606507, 163.554505, 161.858088, 161.209458, 159.662724, 158.115991, 156.120207, 156.46947, 153.176427, 151.579799, 151.130748, 155.521472, 163.803976, 175.77868, 190.647272, 206.863016, 223.477918, 237.049249, 252.267102, 269.830003, 293.829306, 309.895368, 326.95932, 348.912946, 362.334595, 378.201081, 394.716193, 423.206012, 448.752048, 479.83638, 517.25733, 556.723959, 595.641748, 615.400006, 642.991718, 669.83501, 697.127356, 706.307959, 703.71344, 696.827991, 667.839227, 641.39509, 604.473087, 573.239069, 543.002942, 504.607458, 475.815558, 456.956793], "20": [58.772582, 58.178166, 57.791452, 57.51363, 57.437216, 57.204825, 57.04665, 57.223698, 57.376852, 57.482217, 57.395099, 57.274985, 57.19925, 57.222777, 57.239309, 57.268978, 57.667066, 58.03241, 58.281883, 58.411609, 58.760871, 59.045271, 59.020323, 58.95546, 58.840702, 58.790808, 58.77085, 58.910555, 59.030302, 59.165018, 59.559185, 60.018215, 60.277667, 60.402404, 60.467267, 60.592004, 60.392425, 60.34752, 60.427351, 60.572046, 60.582025, 60.746677, 61.110907, 61.370359, 61.450191, 61.749558, 61.959115, 62.038947, 62.063894, 61.934168, 61.559959, 61.066002, 60.587014, 60.227773, 59.948363, 59.539227, 59.9783, 60.182868, 60.172889, 60.487225, 61.080971, 62.088842, 62.986945, 63.815195, 64.448856, 65.486664, 66.534451, 68.121099, 69.518148, 71.394185, 73.260243, 75.011544, 76.967412, 78.613934, 80.190603, 82.031714, 83.408806, 85.778799, 90.907964, 96.451254, 100.851958, 104.743737, 106.864257, 110.012606, 112.921462, 114.747605, 115.855265, 117.017809, 117.441913, 117.576628, 118.180353, 119.532496, 120.585272, 121.428491, 122.421394, 123.169813, 124.097852, 125.070797, 123.149855, 121.752806, 121.752806, 121.403544, 123.224697, 124.023011, 125.69448, 127.241213, 131.407412, 134.351193, 137.319922, 140.553093, 142.673613, 144.345083, 146.016551, 148.012335, 149.933278, 152.403061, 154.373897, 155.696104, 156.868628, 159.537989, 162.831032, 168.494069, 175.154998, 182.489504, 189.799062, 196.75936, 202.721764, 210.704901, 222.480027, 232.70842, 245.381648, 262.345813, 276.490933, 292.532048, 309.097055, 330.127631, 350.509575, 374.833192, 405.543318, 433.309663, 461.300534, 482.156476, 502.663156, 524.018045, 545.921774, 564.756986, 576.232744, 588.332185, 592.548279, 599.059525, 600.057417, 594.319537, 592.99733, 587.221234, 586.471457, 581.632376], "30": [57.291907, 57.428376, 57.562104, 57.656099, 57.87474, 58.027907, 58.147109, 58.22663, 58.325523, 58.498465, 58.331269, 57.89175, 57.597351, 57.375547, 57.261404, 57.146393, 57.273784, 57.584742, 57.859812, 58.04315, 58.287766, 58.440531, 58.409999, 58.419031, 58.416747, 58.363348, 58.382593, 58.526367, 58.599546, 58.662745, 58.855671, 59.118449, 59.254828, 59.301396, 59.281438, 59.404512, 59.504301, 59.66729, 59.893479, 60.103036, 60.412383, 60.754993, 61.017771, 61.184086, 61.224002, 61.350401, 61.24396, 61.197391, 61.120886, 61.011118, 60.721729, 60.465604, 60.299288, 60.149605, 60.019879, 59.903458, 60.309267, 60.515498, 60.655203, 60.984508, 61.426907, 62.13541, 62.823956, 63.45928, 63.878395, 64.613509, 65.338644, 66.379777, 67.181417, 68.225878, 69.173875, 69.975515, 70.870292, 71.645321, 72.513487, 73.424895, 74.609061, 76.342066, 79.884583, 83.995898, 87.621573, 91.2539, 93.675451, 96.649169, 99.193794, 101.419093, 102.589953, 104.269738, 105.360767, 106.28548, 107.24013, 108.271285, 109.269177, 110.054185, 111.161846, 111.880328, 112.984662, 114.308532, 115.639054, 117.568312, 119.949948, 122.1819, 124.513641, 126.921887, 129.529712, 131.558759, 134.589024, 136.651334, 136.302072, 135.686706, 135.121233, 134.672182, 135.370706, 135.387338, 135.836389, 136.983965, 138.66375, 140.094062, 141.923531, 145.542553, 149.717068, 154.822949, 160.893458, 167.629229, 174.448158, 180.618457, 187.004966, 193.740737, 202.522187, 209.657115, 217.540462, 228.633695, 237.548197, 247.726696, 258.104773, 272.241577, 284.731859, 300.415394, 320.739128, 340.7136, 362.135015, 380.030544, 398.657861, 418.299702, 438.440489, 455.521073, 468.244197, 482.164791, 492.975288, 502.671472, 509.024718, 512.51734, 516.109751, 517.54785, 522.553036, 528.823588], "50": [57.913571, 57.64307, 57.436393, 57.280975, 57.132949, 57.007257, 56.965169, 56.880015, 56.879658, 56.902548, 56.902361, 56.806176, 56.725817, 56.739079, 56.774575, 56.821104, 57.03233, 57.222756, 57.434012, 57.636444, 57.879492, 58.075134, 58.145392, 58.175844, 58.261125, 58.333067, 58.396606, 58.5002, 58.607435, 58.765086, 58.822436, 58.742336, 58.669478, 58.586289, 58.543749, 58.524637, 58.52124, 58.689853, 58.886828, 59.054709, 59.205469, 59.362989, 59.490362, 59.599562, 59.630125, 59.717832, 59.813202, 59.931399, 59.985285, 59.971315, 59.937386, 59.89747, 59.787702, 59.671947, 59.548208, 59.458398, 59.6939, 59.873521, 60.005243, 60.256712, 60.679818, 61.288532, 61.80544, 62.23653, 62.513944, 63.004907, 63.360156, 63.966874, 64.479791, 65.164345, 65.737135, 66.28398, 66.966538, 67.535336, 68.088169, 68.75476, 69.549083, 70.620819, 72.756307, 75.171206, 77.196927, 79.178741, 80.440076, 82.080611, 83.495622, 84.667147, 85.545292, 86.63499, 87.285616, 87.966178, 88.776466, 89.798307, 90.756284, 91.558589, 92.47665, 93.322862, 94.404577, 95.833559, 97.190692, 99.098661, 101.274066, 103.313757, 105.495149, 107.598706, 109.794069, 111.747941, 114.116937, 116.30232, 118.144429, 119.992525, 121.413523, 122.700804, 123.968127, 125.237445, 126.670418, 128.089421, 129.540356, 130.863561, 132.130884, 134.356183, 137.102382, 140.706768, 144.770184, 149.148934, 153.637452, 157.638999, 161.84212, 166.272761, 170.773254, 174.495391, 179.225399, 185.741634, 191.818797, 198.245222, 205.140656, 214.241431, 223.40208, 233.989714, 247.371446, 260.649397, 274.350454, 285.75636, 297.601337, 310.184755, 323.037604, 334.273868, 342.696077, 351.577317, 358.532624, 365.418079, 370.547244, 374.908032, 379.72785, 383.524511, 389.451446, 395.997897], "200": [56.360887, 56.359154, 56.358511, 56.365898, 56.374342, 56.381827, 56.354605, 56.331453, 56.308347, 56.288503, 56.260623, 56.242892, 56.237214, 56.239565, 56.235811, 56.247925, 56.2896, 56.31577, 56.342162, 56.384124, 56.446037, 56.496751, 56.517619, 56.553396, 56.59883, 56.71026, 56.837989, 56.949064, 57.064532, 57.169585, 57.252687, 57.343819, 57.416175, 57.485806, 57.538363, 57.591939, 57.634039, 57.676554, 57.748071, 57.818997, 57.88372, 57.953616, 58.029026, 58.106601, 58.174059, 58.271029, 58.3457, 58.424852, 58.489616, 58.544184, 58.576597, 58.600427, 58.607864, 58.641259, 58.678118, 58.72121, 58.836721, 58.935818, 59.02367, 59.147316, 59.29045, 59.482908, 59.649393, 59.797815, 59.919004, 60.107261, 60.273753, 60.496301, 60.698919, 60.927208, 61.141137, 61.343799, 61.556078, 61.741168, 61.92644, 62.157345, 62.41473, 62.746892, 63.331928, 63.969877, 64.510511, 65.055128, 65.403587, 65.847409, 66.254394, 66.647245, 66.929131, 67.254976, 67.480107, 67.71539, 67.989228, 68.323866, 68.640497, 68.894639, 69.159766, 69.408597, 69.719825, 70.09138, 70.480381, 71.005424, 71.547668, 72.042128, 72.575387, 73.089578, 73.625367, 74.120263, 74.751776, 75.310418, 75.737851, 76.192063, 76.577417, 76.949948, 77.285756, 77.632643, 78.001755, 78.440161, 78.891478, 79.366991, 79.786574, 80.501303, 81.327631, 82.373321, 83.538288, 84.747775, 85.989084, 87.13008, 88.350297, 89.699245, 91.299951, 92.758632, 94.39341, 96.473191, 98.258839, 100.2202, 102.246755, 104.763725, 107.209429, 110.06549, 113.527352, 116.958894, 120.53014, 123.619031, 126.801222, 130.145728, 133.567046, 136.600984, 138.942869, 141.491243, 143.526929, 145.67085, 147.418067, 148.940582, 150.611774, 152.019035, 153.981668, 156.052873]}, "ema": {"5": [null, null, null, null, 57.6382, 58.2503, 58.1261, 57.7107, 57.467, 57.3711, 56.409, 55.9007, 55.7614, 56.234, 57.048, 58.256, 60.4583, 61.1947, 61.5194, 61.2036, 61.991, 61.9504, 59.9941, 58.9893, 58.7518, 58.66, 58.2662, 58.7355, 58.9485, 59.2568, 60.294, 61.5509, 61.2579, 60.7299, 60.4777, 61.374, 61.2065, 61.3941, 62.1845, 62.6117, 62.9962, 63.7183, 63.6009, 63.1235, 62.0402, 62.848, 62.4553, 62.0604, 61.3314, 59.9806, 58.2818, 56.9164, 54.9749, 54.1463, 54.2259, 54.4786, 59.5367, 61.6447, 62.2851, 64.7743, 68.3962, 74.0374, 76.4677, 77.223, 75.6643, 78.8495, 80.1082, 84.4066, 85.5426, 88.6283, 89.8206, 89.6176, 89.8149, 88.3498, 87.5393, 88.9616, 91.706, 98.8909, 121.3103, 141.0797, 148.6045, 153.4548, 143.5494, 142.9332, 138.8634, 133.1565, 123.6972, 121.2163, 112.9097, 107.7712, 106.6074, 109.823, 110.3037, 107.6304, 107.0125, 106.9331, 109.8739, 117.4892, 120.9028, 131.4944, 142.2144, 146.8663, 151.2981, 153.421, 156.9984, 155.5581, 166.4063, 169.3142, 164.7665, 163.8968, 158.1613, 155.3354, 151.7884, 148.5921, 147.1266, 150.1411, 151.8181, 154.2667, 153.238, 170.8469, 190.403, 216.7456, 242.2905, 262.9793, 278.7677, 283.1396, 291.21, 305.7376, 334.2163, 345.0526, 363.42, 405.269, 412.7116, 429.4817, 444.8196, 488.807, 513.475, 557.5287, 626.8135, 671.6729, 710.8928, 702.7784, 703.0236, 712.5007, 724.4734, 705.8448, 649.5185, 625.2729, 575.3471, 549.2148, 506.1807, 462.1903, 441.8444, 410.3963, 427.0975, 444.7317], "10": [null, null, null, null, null, null, null, null, null, 57.6582, 57.0812, 56.6817, 56.4638, 56.5938, 56.9724, 57.645, 58.9574, 59.632, 60.0932, 60.1803, 60.7958, 60.991, 60.0984, 59.5313, 59.3032, 59.1529, 58.8485, 58.9986, 59.0669, 59.2136, 59.7872, 60.5649, 60.5843, 60.4188, 60.3378, 60.8521, 60.8556, 61.0218, 61.5206, 61.8743, 62.2181, 62.7534, 62.8648, 62.7383, 62.2174, 62.6258, 62.452, 62.2372, 61.8074, 60.9841, 59.875, 58.8405, 57.4317, 56.5331, 56.1425, 55.9319, 58.4266, 59.7783, 60.4669, 62.1552, 64.607, 68.373, 70.7285, 72.184, 72.2499, 74.6081, 76.0658, 79.1454, 80.7216, 83.2813, 84.9038, 85.687, 86.5093, 86.3112, 86.2398, 87.2518, 89.0596, 93.4598, 106.676, 120.1201, 128.0354, 134.4209, 132.4786, 134.1554, 133.5315, 131.3881, 126.55, 124.6781, 119.5178, 115.5135, 113.471, 113.9771, 113.484, 111.4476, 110.4165, 109.7543, 110.8454, 114.8226, 117.1694, 123.6254, 130.9034, 135.4973, 139.9818, 143.1972, 147.0074, 148.0383, 155.3228, 158.9241, 158.3326, 159.0281, 156.7848, 155.4937, 153.5302, 151.4701, 150.1474, 151.2425, 151.957, 153.2673, 152.8879, 162.5564, 174.7307, 191.9489, 210.391, 227.4757, 242.5428, 251.5138, 261.666, 274.9617, 296.0912, 308.9338, 325.5194, 355.2371, 368.3934, 385.5986, 401.9435, 433.7323, 457.2011, 491.462, 541.2659, 581.2887, 619.1149, 631.3758, 644.4918, 660.3032, 676.3243, 674.9176, 649.8173, 636.5381, 607.2576, 587.2017, 556.8219, 523.6196, 501.3529, 473.3796, 471.0379, 472.6674], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.4116, 58.9025, 59.185, 58.8895, 58.7076, 58.6666, 58.6484, 58.537, 58.6453, 58.7148, 58.8251, 59.1626, 59.6294, 59.7287, 59.7235, 59.7473, 60.0729, 60.149, 60.3033, 60.633, 60.9028, 61.1754, 61.5551, 61.7276, 61.7696, 61.589, 61.8628, 61.8444, 61.7898, 61.6073, 61.1951, 60.594, 59.9837, 59.1369, 58.5037, 58.1115, 57.8136, 58.9412, 59.6002, 59.9779, 60.9088, 62.3118, 64.503, 66.1054, 67.3081, 67.807, 69.4654, 70.7187, 72.8411, 74.2671, 76.2226, 77.7448, 78.8369, 79.92, 80.4437, 80.9651, 81.9976, 83.4449, 86.2845, 93.8907, 102.1505, 108.008, 113.2601, 114.2581, 116.8716, 118.1909, 118.5292, 117.2196, 117.1277, 115.1438, 113.4628, 112.5883, 112.9374, 112.7781, 111.7787, 111.2071, 110.7849, 111.2583, 113.3022, 114.6763, 118.2955, 122.6154, 125.8111, 129.0825, 131.8049, 134.8857, 136.5801, 141.487, 144.6911, 145.7368, 147.3007, 147.2426, 147.4751, 147.2102, 146.733, 146.4913, 147.4131, 148.1521, 149.2008, 149.3894, 154.787, 161.904, 172.1446, 183.6909, 195.1829, 206.1507, 214.3157, 223.1762, 233.8063, 248.7937, 260.0253, 273.3709, 293.9039, 306.6366, 321.5304, 336.1937, 359.1069, 378.5073, 403.9481, 438.3705, 469.1344, 499.6295, 517.4314, 535.1535, 553.8489, 572.3794, 581.5421, 577.2872, 577.2391, 567.5492, 560.8255, 547.4243, 530.9276, 518.5681, 502.2759, 498.2972, 496.5546], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.6627, 58.9018, 59.2349, 59.3276, 59.3499, 59.3901, 59.6338, 59.7136, 59.8463, 60.0991, 60.3163, 60.5388, 60.8371, 61.0003, 61.0757, 60.9981, 61.2217, 61.2506, 61.2519, 61.163, 60.9124, 60.5235, 60.1146, 59.5325, 59.0781, 58.7753, 58.5307, 59.2482, 59.6749, 59.9259, 60.5599, 61.5328, 63.0674, 64.2456, 65.1803, 65.6555, 66.9178, 67.9312, 69.5487, 70.7272, 72.2802, 73.5657, 74.5751, 75.5838, 76.2184, 76.8442, 77.8095, 79.0601, 81.2666, 86.7429, 92.7994, 97.3707, 101.6148, 103.0422, 105.5363, 107.1613, 108.102, 107.8876, 108.4274, 107.6448, 106.9899, 106.815, 107.424, 107.6718, 107.3242, 107.2244, 107.1953, 107.7476, 109.3587, 110.544, 113.2623, 116.5134, 119.0719, 121.7228, 124.0418, 126.6296, 128.3101, 132.1677, 134.9395, 136.277, 137.9467, 138.5108, 139.2316, 139.5841, 139.7528, 140.0394, 141.0801, 141.9893, 143.0973, 143.6188, 147.6476, 152.9294, 160.4456, 169.022, 177.7533, 186.3076, 193.1189, 200.4887, 209.1535, 220.8967, 230.305, 241.2631, 257.244, 268.2345, 280.8014, 293.3623, 311.6474, 327.8515, 348.3538, 375.2589, 400.1707, 425.2779, 442.1341, 458.9974, 476.5753, 494.1136, 505.37, 507.402, 511.8781, 509.5308, 508.7192, 503.0026, 494.6934, 488.6585, 479.5515, 478.3223, 478.4306], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.9713, 59.7718, 59.5527, 59.2209, 58.9569, 58.7777, 58.6289, 59.0612, 59.3279, 59.494, 59.8963, 60.5137, 61.4865, 62.2646, 62.9105, 63.2884, 64.1484, 64.873, 65.9762, 66.8326, 67.9293, 68.8813, 69.6786, 70.4837, 71.0694, 71.6518, 72.4421, 73.4128, 74.9755, 78.5509, 82.5536, 85.734, 88.7701, 90.1414, 92.1634, 93.6755, 94.7762, 95.1685, 95.9954, 96.0072, 96.0655, 96.3876, 97.1667, 97.7196, 97.8986, 98.2075, 98.5435, 99.2185, 100.5322, 101.5988, 103.6019, 105.9569, 107.926, 109.9745, 111.8448, 113.8961, 115.4169, 118.2674, 120.4973, 121.8766, 123.4563, 124.3674, 125.3602, 126.1184, 126.749, 127.4332, 128.5602, 129.6038, 130.763, 131.5637, 134.4853, 138.2119, 143.3578, 149.241, 155.324, 161.4032, 166.5201, 172.0429, 178.4252, 186.7683, 193.8254, 201.9168, 213.1737, 221.5824, 231.0506, 240.6367, 253.8188, 265.9362, 280.8264, 299.8286, 317.9291, 336.4155, 350.1463, 364.0038, 378.4137, 392.9237, 403.734, 408.9549, 415.5363, 417.8877, 420.9882, 420.9538, 419.1207, 418.4161, 415.6351, 417.3945, 419.8496], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [56.931522, 56.72535, 56.700225, 57.159256, 58.310159, 58.922198, 58.809104, 58.250284, 57.704769, 57.312264, 56.247845, 55.64911, 55.449532, 55.908562, 56.853233, 58.363376, 60.858108, 61.955789, 62.408166, 61.995705, 62.454736, 62.155368, 60.126321, 58.835713, 58.323463, 58.030747, 57.744685, 58.483125, 58.882282, 59.288091, 60.419036, 61.856, 61.722947, 61.190738, 60.73836, 61.343748, 61.130865, 61.430233, 62.321683, 62.840587, 63.226439, 64.038059, 63.964879, 63.386101, 62.148715, 62.680922, 62.235198, 61.889263, 61.217349, 59.833606, 57.824516, 56.221236, 54.085747, 53.094508, 53.227561, 53.753117, 59.161692, 62.275114, 63.6389, 66.326557, 69.952233, 75.427335, 78.527452, 79.731575, 77.862188, 80.030939, 80.696202, 85.000442, 86.796648, 90.315881, 91.486741, 91.194026, 90.794871, 88.985359, 87.501826, 88.572897, 91.466785, 99.183815, 122.993517, 146.2444, 157.527235, 163.853872, 152.644217, 146.723392, 138.77352, 131.156277, 120.678411, 117.917574, 109.003071, 103.514664, 102.503467, 106.648044, 108.36442, 107.41975, 107.240131, 106.840974, 109.269178, 117.385365, 122.408088, 134.05016, 146.224445, 152.112009, 156.635788, 158.498521, 160.527569, 157.96631, 167.945229, 171.471113, 167.512808, 165.849655, 159.163778, 153.874951, 149.484223, 146.29097, 144.661082, 148.220231, 150.81475, 154.373896, 154.307372, 171.936795, 193.258422, 222.995604, 253.098678, 277.912923, 294.511196, 298.003821, 302.494334, 313.604204, 340.746867, 353.952301, 374.542137, 417.518024, 427.929366, 443.962169, 459.362966, 501.274438, 526.753943, 574.918851, 648.463493, 700.520191, 742.830811, 736.710401, 727.995476, 724.735694, 729.392525, 708.303743, 651.357377, 617.695166, 558.719747, 523.959841, 480.351961, 438.008073, 415.488973, 386.794279, 404.299288, 430.734312], "10": [57.257272, 57.04632, 56.928034, 57.12577, 57.712292, 58.058751, 58.125899, 57.993856, 57.852336, 57.750733, 57.173769, 56.707481, 56.373641, 56.368197, 56.654864, 57.338874, 58.763139, 59.661241, 60.363394, 60.680906, 61.481035, 61.807617, 60.954874, 60.254535, 59.79369, 59.37639, 58.81757, 58.792169, 58.766769, 58.882887, 59.465293, 60.37791, 60.633733, 60.624662, 60.621033, 61.167152, 61.210696, 61.355844, 61.825761, 62.161415, 62.486184, 63.039561, 63.246397, 63.186523, 62.66399, 62.977872, 62.76015, 62.45534, 61.905592, 60.954873, 59.6812, 58.441999, 56.839929, 55.715033, 55.110855, 54.715327, 57.159255, 58.768582, 59.87715, 62.043483, 65.053489, 69.446029, 72.546752, 74.625996, 75.103168, 77.554354, 78.984062, 82.064826, 83.708626, 86.181584, 87.727409, 88.427748, 89.238763, 89.017412, 88.765218, 89.340366, 90.775517, 94.866874, 108.205968, 122.751604, 132.652508, 141.163621, 141.16362, 143.819828, 143.456959, 140.646532, 134.207407, 129.716892, 121.543249, 114.857372, 110.916605, 110.232595, 109.494155, 107.349595, 106.556725, 106.398876, 108.146095, 112.778128, 116.203619, 123.593462, 131.975756, 137.91775, 143.859745, 148.459121, 153.23086, 154.854701, 162.084882, 165.641006, 164.888051, 164.806405, 161.740154, 159.526649, 156.523899, 153.348788, 150.817773, 150.826845, 150.59098, 151.679588, 151.607015, 161.595006, 175.048405, 194.253291, 215.635394, 236.3099, 255.124701, 267.562066, 280.344155, 295.348825, 317.411311, 330.66513, 347.075916, 376.531877, 390.838021, 409.144806, 426.834709, 459.937513, 485.320255, 521.117357, 573.034957, 617.423006, 659.715483, 676.244198, 692.264898, 708.349101, 722.637101, 717.448062, 686.640416, 663.561903, 623.31964, 592.248912, 552.015723, 510.149617, 478.861166, 443.315177, 435.295639, 436.056446], "20": [57.473279, 57.226492, 57.074332, 57.120565, 57.411842, 57.605856, 57.669943, 57.654057, 57.630813, 57.61199, 57.326531, 57.087385, 56.9167, 56.914792, 57.053198, 57.380105, 58.103344, 58.579587, 58.973517, 59.191628, 59.682496, 59.978537, 59.696276, 59.501925, 59.4373, 59.402611, 59.277637, 59.363646, 59.407838, 59.488145, 59.793215, 60.222308, 60.284558, 60.22706, 60.186194, 60.44327, 60.46988, 60.601032, 60.926535, 61.215923, 61.520043, 61.956265, 62.205738, 62.306477, 62.163921, 62.450933, 62.44333, 62.377755, 62.171524, 61.71582, 61.044381, 60.342055, 59.392157, 58.620929, 58.064486, 57.591675, 58.554878, 59.115123, 59.4373, 60.349658, 61.792801, 64.101258, 65.933578, 67.433267, 68.264843, 70.243045, 71.875312, 74.396177, 76.271739, 78.67951, 80.661513, 82.180685, 83.628104, 84.43307, 85.128743, 86.234978, 87.679071, 90.522112, 98.176419, 106.720275, 113.120565, 119.054221, 120.863257, 124.18101, 126.153511, 126.993641, 126.044218, 126.082232, 124.108782, 122.208985, 120.942613, 120.75919, 119.971806, 118.228821, 116.738161, 115.247976, 114.541848, 115.362971, 115.616245, 118.428399, 122.419018, 125.696856, 129.388106, 132.66832, 136.490247, 139.060056, 144.856383, 149.020444, 151.050917, 153.416396, 154.000876, 154.668513, 154.701775, 154.338258, 153.97474, 154.568724, 154.832453, 155.288631, 154.858588, 159.543928, 166.208421, 176.360784, 188.254706, 200.559664, 212.736323, 222.458643, 232.991155, 245.569348, 262.75685, 276.494496, 292.44176, 315.640375, 331.378559, 349.143414, 366.568509, 392.062276, 414.222606, 442.329895, 479.525132, 513.415445, 547.322389, 568.774689, 589.856344, 611.646028, 633.017548, 644.700012, 642.043719, 642.095992, 631.349646, 622.245069, 605.2025, 583.693175, 565.296322, 541.915624, 529.846935, 519.706797], "30": [57.720962, 57.649311, 57.594608, 57.640724, 57.82885, 57.932051, 57.922363, 57.840604, 57.760152, 57.686197, 57.427257, 57.204857, 57.04944, 57.022463, 57.106367, 57.326394, 57.824239, 58.172228, 58.467966, 58.642949, 58.999244, 59.230311, 59.078117, 58.985836, 58.976666, 58.980519, 58.923437, 59.00675, 59.061473, 59.143665, 59.38273, 59.718794, 59.819012, 59.846052, 59.889401, 60.140055, 60.234694, 60.380837, 60.645224, 60.875705, 61.11198, 61.41843, 61.586891, 61.661143, 61.57659, 61.785611, 61.806213, 61.80793, 61.722518, 61.474655, 61.079361, 60.657671, 60.052927, 59.549045, 59.177143, 58.852238, 59.481231, 59.839399, 60.036188, 60.62312, 61.56865, 63.110126, 64.34837, 65.374804, 65.961092, 67.337968, 68.50003, 70.284862, 71.667747, 73.449574, 74.996629, 76.289382, 77.594797, 78.533459, 79.454309, 80.698992, 82.232527, 84.726184, 90.520181, 97.01914, 102.158392, 107.031538, 109.127326, 112.225727, 114.424095, 115.878871, 116.095617, 116.977196, 116.462798, 115.955268, 115.825864, 116.407431, 116.600571, 116.149911, 115.873935, 115.590876, 115.840886, 117.11411, 117.980023, 120.369599, 123.342888, 125.679672, 128.12998, 130.268903, 132.670926, 134.16433, 137.812323, 140.427873, 141.654959, 143.323048, 144.032946, 144.972467, 145.619057, 146.059632, 146.627894, 147.939747, 149.113182, 150.435764, 151.151028, 155.289168, 160.706756, 168.430225, 177.369406, 186.625122, 195.832554, 203.409023, 211.585299, 221.119997, 233.857606, 244.451356, 256.741522, 274.252918, 287.089244, 301.635935, 316.3307, 336.890496, 355.636917, 378.921062, 408.918983, 437.348175, 466.291335, 487.221314, 508.091205, 529.561977, 550.859997, 565.708201, 570.956254, 577.958668, 577.528394, 577.784842, 572.45846, 563.760704, 556.575881, 545.697833, 542.017326, 539.271969], "50": [57.236107, 57.168175, 57.126505, 57.159466, 57.288528, 57.380348, 57.414484, 57.411138, 57.415045, 57.426792, 57.331982, 57.252833, 57.200936, 57.218716, 57.294676, 57.447509, 57.762877, 57.983869, 58.177826, 58.300886, 58.533407, 58.68987, 58.61169, 58.565974, 58.569937, 58.578382, 58.544873, 58.594964, 58.629253, 58.678904, 58.820205, 59.025782, 59.101449, 59.14084, 59.195233, 59.376519, 59.46855, 59.595933, 59.79497, 59.974543, 60.159272, 60.392876, 60.549862, 60.654894, 60.665637, 60.855194, 60.931739, 60.98889, 60.986621, 60.880492, 60.680992, 60.455429, 60.110119, 59.8239, 59.616574, 59.437579, 59.837362, 60.079204, 60.223996, 60.606248, 61.209523, 62.175795, 62.961665, 63.625517, 64.029839, 64.920272, 65.689706, 66.852191, 67.787392, 68.97641, 70.036837, 70.957402, 71.895655, 72.619303, 73.340211, 74.270325, 75.385616, 77.099799, 80.846003, 85.075891, 88.545816, 91.916735, 93.664181, 96.066557, 97.974135, 99.474026, 100.262713, 101.466992, 101.845878, 102.246208, 102.885955, 103.963522, 104.805351, 105.257416, 105.814984, 106.375681, 107.255392, 108.757943, 110.008791, 112.184743, 114.716337, 116.869123, 119.098453, 121.144406, 123.362231, 125.043933, 128.038235, 130.430906, 131.974782, 133.700783, 134.747748, 135.856386, 136.718878, 137.433838, 138.177288, 139.334138, 140.396208, 141.557911, 142.354659, 145.254025, 148.985749, 154.175101, 160.162296, 166.420605, 172.741997, 178.163407, 184.034456, 190.816835, 199.636479, 207.320873, 216.170258, 228.316991, 237.801505, 248.436921, 259.309483, 273.883638, 287.553037, 304.111234, 324.950193, 345.107847, 365.840521, 382.005196, 398.387843, 415.401706, 432.587363, 446.138345, 454.08313, 463.262955, 468.122494, 473.550635, 475.695516, 475.839134, 476.868333, 475.604495, 478.623142, 482.174066], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0173, 1.044, 1.0163, 0.9895, 0.7789, 0.8109, 0.3167, -0.5751, -1.2485, -1.9196, -1.8341, -1.2875, -0.5618, 0.3646, 1.045, 1.5692, 1.7704, 1.4861, 0.9509, 0.6476, 0.2213, -0.1321, -0.0469, 0.1837, 0.3129, 0.513, 0.8103, 1.0117, 1.1182, 1.0887, 0.7234, 0.4839, 0.421, 0.617, 1.0324, 1.1759, 1.5261, 1.8229, 1.8772, 1.7987, 1.3435, 0.98, 0.3707, 0.0217, -0.1684, -0.553, -0.8527, -1.1958, -1.3442, -1.4121, -1.1558, -0.9297, 0.0165, 0.6083, 1.0585, 1.8047, 1.8532, 2.6769, 3.5755, 4.058, 3.9909, 3.9882, 4.0028, 4.6022, 5.1708, 5.5907, 5.8698, 5.4169, 5.4909, 5.0119, 4.8279, 4.9294, 5.2755, 6.5556, 10.1651, 14.397, 17.4409, 19.5329, 17.2635, 15.0642, 13.207, 11.1395, 9.5164, 7.8848, 6.2171, 4.7983, 4.5328, 3.8377, 3.7095, 3.5458, 3.6569, 3.3333, 3.4003, 3.8657, 4.0276, 5.084, 6.1648, 6.8878, 7.6744, 7.9559, 7.9865, 7.6745, 8.0918, 7.6657, 5.2284, 3.1377, 0.3954, -1.4483, -0.6833, -0.2206, 0.5293, 1.7166, 2.4326, 3.4765, 4.4812, 6.2479, 7.9713, 10.5136, 13.3663, 15.1754, 16.5186, 16.6613, 16.2291, 15.5769, 16.093, 16.0773, 16.3287, 18.0101, 17.2949, 18.158, 18.6468, 19.0733, 19.8628, 21.2689, 24.267, 25.1512, 27.1846, 26.5017, 24.2935, 22.7716, 21.071, 19.8643, 17.4552, 15.2678, 12.4384, 10.3509, 8.7092, 6.2951, 4.6928, 2.9595, 2.6577, 3.1816], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.69, 61.91, 70.08, 62.52, 60.91, 55.95, 62.17, 57.24, 44.32, 46.34, 49.21, 49.66, 47.42, 52.5, 51.77, 52.95, 58.44, 61.71, 52.76, 50.45, 51.14, 57.9, 52.3, 54.17, 58.1, 57.3, 57.92, 60.78, 55.56, 52.33, 46.72, 56.71, 50.5, 49.67, 46.75, 41.84, 37.88, 36.79, 32.33, 36.1, 40.9, 42.37, 65.22, 58.74, 55.16, 61.9, 66.98, 73.29, 67.56, 64.05, 56.52, 65.47, 62.63, 68.52, 63.16, 66.91, 64.29, 61.31, 61.94, 57.11, 57.48, 61.71, 65.12, 72.89, 84.85, 86.59, 75.61, 75.31, 56.18, 61.04, 56.89, 53.68, 48.14, 51.77, 45.78, 46.18, 48.51, 52.43, 50.7, 47.65, 48.93, 49.32, 52.75, 58.48, 56.32, 63.57, 66.22, 62.86, 63.91, 62.71, 64.57, 58.97, 68.15, 62.63, 55.37, 57.15, 51.84, 52.76, 51.02, 50.12, 50.86, 55.16, 54.73, 56.2, 52.53, 68.0, 72.17, 77.54, 80.03, 81.06, 81.62, 74.33, 76.24, 79.21, 83.71, 76.02, 78.88, 84.25, 70.85, 73.47, 74.35, 80.09, 77.51, 81.35, 85.26, 84.62, 85.44, 70.54, 71.42, 72.87, 73.74, 63.44, 50.82, 53.82, 46.13, 47.83, 42.65, 39.86, 42.24, 38.94, 48.14, 49.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6191, 0.4347, 0.4605, 0.4516, 0.4792, 0.6944, 0.9904, 0.9404, 0.8109, 0.7241, 0.9025, 0.8489, 0.869, 1.034, 1.1275, 1.2119, 1.3756, 1.3449, 1.2101, 0.9075, 1.0262, 0.8847, 0.7319, 0.4925, 0.0922, -0.4135, -0.8607, -1.4479, -1.7802, -1.8689, -1.8694, -0.6782, -0.0399, 0.2777, 1.017, 2.0542, 3.6155, 4.4792, 4.8978, 4.6765, 5.4608, 5.806, 6.8382, 7.1551, 7.879, 8.1493, 8.0296, 7.9238, 7.3685, 6.8893, 6.905, 7.2685, 8.752, 14.0337, 19.166, 21.6154, 23.2483, 21.1183, 20.6418, 19.1575, 17.0599, 13.8688, 12.126, 9.0303, 6.5976, 5.1576, 4.9259, 4.2903, 3.027, 2.2813, 1.7507, 2.0314, 3.5815, 4.3571, 6.9052, 9.6986, 11.1795, 12.5309, 13.2477, 14.1759, 13.8261, 16.2203, 16.8765, 15.646, 15.0211, 13.1264, 11.7312, 10.1064, 8.5192, 7.3378, 7.2838, 7.079, 7.1562, 6.4983, 10.287, 15.0088, 21.7213, 28.6434, 34.616, 39.3784, 41.1882, 43.3707, 46.7755, 53.4076, 56.0447, 60.1389, 69.746, 71.5825, 75.0315, 77.8737, 87.2928, 92.5633, 102.2448, 118.2174, 129.0658, 138.3234, 135.8009, 133.6303, 132.6358, 131.6983, 123.0948, 104.4435, 91.8246, 72.8118, 58.7974, 41.0179, 22.959, 10.6979, -3.3104, -5.2334, -5.1249], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6535, 0.6676, 0.7146, 0.7414, 0.767, 0.8204, 0.8818, 0.9478, 1.0334, 1.0957, 1.1186, 1.0763, 1.0663, 1.03, 0.9704, 0.8748, 0.7183, 0.4919, 0.2214, -0.1125, -0.446, -0.7306, -0.9583, -0.9023, -0.7298, -0.5283, -0.2193, 0.2354, 0.9114, 1.625, 2.2796, 2.7589, 3.2993, 3.8007, 4.4082, 4.9575, 5.5418, 6.0633, 6.4566, 6.75, 6.8737, 6.8768, 6.8825, 6.9597, 7.3181, 8.6613, 10.7622, 12.9328, 14.9959, 16.2204, 17.1047, 17.5152, 17.4242, 16.7131, 15.7957, 14.4426, 12.8736, 11.3304, 10.0495, 8.8977, 7.7235, 6.6351, 5.6582, 4.9328, 4.6626, 4.6015, 5.0622, 5.9895, 7.0275, 8.1282, 9.1521, 10.1568, 10.8907, 11.9566, 12.9406, 13.4817, 13.7896, 13.6569, 13.2718, 12.6387, 11.8148, 10.9194, 10.1923, 9.5696, 9.0869, 8.5692, 8.9128, 10.132, 12.4498, 15.6886, 19.474, 23.4549, 27.0016, 30.2754, 33.5754, 37.5419, 41.2424, 45.0217, 49.9666, 54.2898, 58.4381, 62.3252, 67.3187, 72.3677, 78.3431, 86.3179, 94.8675, 103.5587, 110.0071, 114.7318, 118.3126, 120.9897, 121.4107, 118.0173, 112.7788, 104.7854, 95.5878, 84.6738, 72.3308, 60.0042, 47.3413, 36.8264, 28.4361], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1574, 0.0565, 0.1879, 0.1075, 0.102, 0.2136, 0.2457, 0.2641, 0.3422, 0.2492, 0.0915, -0.1688, -0.0401, -0.1453, -0.2385, -0.3823, -0.6261, -0.9054, -1.0821, -1.3354, -1.3342, -1.1383, -0.9111, 0.2241, 0.6899, 0.806, 1.2363, 1.8188, 2.7041, 2.8542, 2.6182, 1.9176, 2.1615, 2.0053, 2.43, 2.1976, 2.3372, 2.086, 1.573, 1.1738, 0.4948, 0.0125, 0.0225, 0.3088, 1.4339, 5.3724, 8.4038, 8.6826, 8.2524, 4.8979, 3.5371, 1.6423, -0.3643, -2.8443, -3.6697, -5.4123, -6.276, -6.1728, -5.1236, -4.6074, -4.6965, -4.3538, -3.9075, -2.9014, -1.0811, -0.2444, 1.843, 3.7091, 4.152, 4.4027, 4.0956, 4.0191, 2.9354, 4.2637, 3.9359, 2.1643, 1.2315, -0.5305, -1.5406, -2.5323, -3.2956, -3.5816, -2.9085, -2.4906, -1.9307, -2.0709, 1.3742, 4.8768, 9.2715, 12.9548, 15.142, 15.9235, 14.1866, 13.0953, 13.2001, 15.8657, 14.8023, 15.1172, 19.7794, 17.2927, 16.5934, 15.5485, 19.9741, 20.1956, 23.9017, 31.8995, 34.1983, 34.7647, 25.7938, 18.8985, 14.3232, 10.7086, 1.6841, -13.5738, -20.9542, -31.9736, -36.7904, -43.6559, -49.3718, -49.3063, -50.6517, -42.0598, -33.561], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.89, 51.46, 70.87, 91.27, 73.81, 69.84, 57.14, 80.95, 67.46, 21.43, 28.57, 38.89, 34.21, 15.84, 37.62, 34.65, 39.6, 67.01, 49.1, 28.74, 22.75, 24.55, 43.71, 29.94, 33.33, 43.23, 39.74, 40.54, 48.25, 35.66, 27.27, 11.19, 69.0, 30.83, 27.82, 17.29, 2.16, 5.88, 7.73, 26.12, 31.34, 38.43, 40.67, 90.78, 76.76, 68.66, 90.49, 79.2, 82.44, 74.45, 69.26, 56.89, 82.24, 73.0, 97.37, 65.09, 77.84, 67.36, 60.42, 61.76, 43.21, 42.54, 59.15, 74.37, 100.0, 97.95, 88.96, 74.53, 73.27, 38.65, 54.43, 44.79, 36.9, 22.0, 32.08, 14.55, 10.58, 16.9, 26.75, 22.02, 14.33, 19.08, 25.65, 47.28, 79.57, 80.73, 81.72, 89.82, 80.84, 85.63, 79.77, 85.9, 71.15, 100.0, 82.98, 61.91, 65.88, 44.03, 39.86, 32.61, 10.09, 13.76, 35.78, 33.94, 41.28, 26.61, 96.53, 100.0, 94.33, 89.97, 96.28, 96.4, 84.28, 92.43, 76.38, 88.93, 79.96, 91.93, 98.55, 67.07, 73.58, 74.71, 100.0, 79.92, 98.38, 100.0, 70.9, 74.25, 57.02, 58.5, 60.97, 63.53, 49.56, 26.53, 29.57, 8.79, 8.26, 0.09, 0.0, 10.38, 6.11, 28.04, 31.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.07, 71.2, 78.65, 78.31, 66.93, 69.31, 68.52, 56.61, 39.15, 29.63, 33.89, 29.65, 29.22, 29.37, 37.29, 47.09, 51.9, 48.28, 33.53, 25.35, 30.34, 32.73, 35.66, 35.5, 38.77, 41.17, 42.84, 41.48, 37.06, 24.71, 35.82, 37.01, 42.55, 25.31, 15.76, 8.44, 5.26, 13.24, 21.73, 31.96, 36.81, 56.63, 69.4, 78.73, 78.64, 79.45, 84.04, 78.7, 75.38, 66.87, 69.46, 70.71, 84.2, 78.49, 80.1, 70.1, 68.54, 63.18, 55.13, 49.17, 48.3, 58.69, 77.84, 90.77, 95.64, 87.15, 78.92, 62.15, 55.45, 45.96, 45.37, 34.56, 30.33, 22.88, 19.07, 14.01, 18.08, 21.89, 21.03, 18.48, 19.69, 30.67, 50.83, 69.19, 80.67, 84.09, 84.13, 85.43, 82.08, 83.77, 78.94, 85.68, 84.71, 81.63, 70.26, 57.27, 49.92, 38.83, 27.52, 18.82, 19.88, 27.83, 37.0, 33.94, 54.81, 74.38, 96.95, 94.77, 93.53, 94.22, 92.32, 91.04, 84.36, 85.91, 81.76, 86.94, 90.15, 85.85, 79.73, 71.79, 82.76, 84.88, 92.77, 92.77, 89.76, 81.72, 67.39, 63.26, 58.83, 61.0, 58.02, 46.54, 35.22, 21.63, 15.54, 5.71, 2.78, 3.49, 5.5, 14.84, 21.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.11, -48.54, -29.13, -8.73, -26.19, -30.16, -42.86, -19.05, -32.54, -78.57, -71.43, -61.11, -65.79, -84.16, -62.38, -65.35, -60.4, -32.99, -50.9, -71.26, -77.25, -75.45, -56.29, -70.06, -66.67, -56.77, -60.26, -59.46, -51.75, -64.34, -72.73, -88.81, -31.0, -69.17, -72.18, -82.71, -97.84, -94.12, -92.27, -73.88, -68.66, -61.57, -59.33, -9.22, -23.24, -31.34, -9.51, -20.8, -17.56, -25.55, -30.74, -43.11, -17.76, -27.0, -2.63, -34.91, -22.16, -32.64, -39.58, -38.24, -56.79, -57.46, -40.85, -25.63, -0.0, -2.05, -11.04, -25.47, -26.73, -61.35, -45.57, -55.21, -63.1, -78.0, -67.92, -85.45, -89.42, -83.1, -73.25, -77.98, -85.67, -80.92, -74.35, -52.72, -20.43, -19.27, -18.28, -10.18, -19.16, -14.37, -20.23, -14.1, -28.85, -0.0, -17.02, -38.09, -34.12, -55.97, -60.14, -67.39, -89.91, -86.24, -64.22, -66.06, -58.72, -73.39, -3.47, -0.0, -5.67, -10.03, -3.72, -3.6, -15.72, -7.57, -23.62, -11.07, -20.04, -8.07, -1.45, -32.93, -26.42, -25.29, -0.0, -20.08, -1.62, -0.0, -29.1, -25.75, -42.98, -41.5, -39.03, -36.47, -50.44, -73.47, -70.43, -91.21, -91.74, -99.91, -100.0, -89.62, -93.89, -71.96, -68.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6159, 2.6643, 2.8731, 2.8746, 2.9116, 2.8961, 2.9886, 2.9605, 3.1624, 3.0933, 3.0363, 3.0048, 2.8614, 2.8281, 2.733, 2.6162, 2.8855, 3.4706, 3.5933, 3.5291, 3.4196, 3.4533, 3.5987, 3.5412, 3.5377, 3.727, 3.6603, 3.5771, 3.5639, 3.5089, 3.6004, 3.8351, 4.2882, 4.1458, 4.035, 4.0176, 3.973, 3.9316, 4.3707, 4.2295, 4.127, 4.0674, 5.0457, 5.2198, 5.1036, 5.3093, 5.9564, 6.9423, 7.5085, 7.4069, 7.4338, 8.0362, 8.011, 8.7075, 9.4398, 9.6138, 9.6256, 9.6152, 9.4844, 9.2916, 9.0984, 9.4891, 9.3602, 10.6304, 13.7913, 15.2653, 16.0638, 16.5202, 18.4407, 18.9411, 18.7999, 18.6332, 19.7114, 19.6577, 19.893, 18.9283, 18.9305, 18.7901, 18.7666, 18.2101, 17.5509, 17.452, 16.9895, 17.5935, 17.3704, 19.3372, 19.7022, 19.8274, 19.7298, 20.2094, 20.0845, 19.7904, 20.9071, 21.1601, 21.1811, 20.8443, 20.8879, 19.8948, 19.2935, 18.9845, 18.5551, 18.7979, 18.3461, 18.2118, 19.1206, 21.8533, 23.4642, 26.0649, 27.268, 27.1379, 27.3022, 28.2032, 28.7903, 33.0776, 37.4507, 39.9789, 40.5803, 44.3818, 52.0816, 55.5962, 56.365, 62.8881, 63.4568, 65.2679, 69.8721, 79.6358, 82.7147, 86.9992, 91.8331, 94.1121, 93.591, 100.6625, 106.0173, 103.7192, 105.8263, 101.8668, 100.8274, 98.4724, 99.101, 100.8795, 105.1381, 102.9497], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7003, 0.9168, 0.7439, 0.2482, 0.3324, 0.4518, 0.4731, 0.3898, 0.5657, 0.53, 0.5623, 0.7589, 0.8805, 0.5403, 0.4224, 0.4467, 0.7692, 0.5548, 0.6657, 0.8726, 0.8098, 0.8388, 0.9345, 0.7387, 0.5919, 0.3108, 0.8287, 0.4602, 0.3902, 0.1807, -0.0947, -0.1721, -0.0961, -0.1567, 0.0189, 0.1703, 0.2341, 1.0024, 0.7856, 0.6709, 0.9333, 1.0815, 1.2111, 0.9993, 0.8807, 0.7038, 0.952, 0.8502, 0.9871, 0.8437, 0.9157, 0.8327, 0.7548, 0.7515, 0.6417, 0.6336, 0.7627, 0.8664, 1.1491, 1.4599, 1.277, 1.0182, 0.9433, 0.6289, 0.7408, 0.639, 0.5557, 0.4097, 0.4937, 0.3229, 0.3312, 0.3816, 0.4713, 0.4164, 0.323, 0.3403, 0.3385, 0.4157, 0.5775, 0.5501, 0.8875, 1.0251, 0.951, 0.9388, 0.8821, 0.9063, 0.7611, 1.0225, 0.8579, 0.6672, 0.705, 0.5402, 0.5549, 0.4857, 0.4302, 0.4224, 0.5602, 0.5151, 0.5709, 0.3646, 1.2785, 1.2803, 1.3019, 1.2122, 1.1108, 1.0299, 0.8942, 0.9031, 0.9395, 1.0305, 0.8984, 0.9341, 1.0619, 0.8662, 0.9024, 0.8876, 1.0309, 0.9446, 1.0322, 1.1304, 1.0301, 0.9953, 0.8072, 0.8005, 0.8093, 0.8032, 0.664, 0.4331, 0.4788, 0.2772, 0.2924, 0.1295, 0.0734, 0.1334, 0.068, 0.2741, 0.3202], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0493, 0.0303, -0.0107, -0.075, -0.1027, -0.0871, -0.0749, -0.0504, -0.0231, -0.0512, -0.0257, 0.0148, -0.177, -0.1957, -0.1895, -0.2172, -0.2115, -0.3232, -0.2623, -0.2233, -0.2192, -0.2744, -0.2328, -0.211, -0.2178, -0.2464, -0.1237, -0.2994, -0.2858, -0.2962, -0.3195, -0.3444, -0.3028, -0.2615, -0.2649, -0.2526, -0.28, 0.2431, -0.0417, -0.0666, 0.0242, -0.0344, 0.0022, -0.0835, -0.119, -0.1337, -0.0669, -0.0738, 0.0099, -0.1926, -0.1506, -0.165, -0.1733, -0.1972, -0.2053, -0.2134, -0.1896, -0.2334, -0.1578, -0.0062, -0.0164, -0.0092, -0.0317, -0.0823, -0.0065, -0.0318, -0.0611, -0.0324, -0.075, 0.0632, 0.0336, 0.0912, 0.1436, 0.123, 0.1228, 0.1489, 0.1295, 0.1447, 0.1686, 0.0108, 0.1015, 0.1335, 0.1197, 0.1702, 0.1059, 0.1166, 0.089, 0.143, 0.1227, 0.1219, 0.1343, 0.1098, 0.0926, 0.1177, 0.1224, 0.1098, 0.1135, 0.101, 0.0366, 0.0022, 0.0079, 0.0406, 0.1811, 0.2096, 0.2601, 0.299, 0.2949, 0.2339, 0.197, 0.2344, 0.1948, 0.2082, 0.2156, 0.182, 0.1967, 0.205, 0.2333, 0.1702, 0.1924, 0.2433, 0.1366, 0.0872, -0.0366, -0.1239, -0.1284, -0.1366, -0.1318, -0.1789, -0.1247, -0.2637, -0.2158, -0.2391, -0.2902, -0.2105, -0.3007, -0.2837, -0.4562], "obv": [0, -196000, 122000, 449000, 1164000, 973000, 494000, 294000, 403000, 551000, 373000, 587000, 837000, 1171000, 1521000, 2166000, 3303000, 2798000, 2264000, 2004000, 2654000, 2401000, 1901000, 2066900, 2230900, 2409900, 2369900, 2564900, 2348900, 2517900, 3782900, 7668900, 6923900, 6549900, 6943900, 7598900, 6699900, 7176900, 7955900, 6841900, 7440900, 8122900, 7622900, 7216900, 6063900, 7702900, 2010900, 1342900, 797900, 98900, -247100, -529100, -1277100, -1045100, -820100, -495100, 18006900, 4384900, 2586900, 11144900, 41131900, 72008900, 54896900, 49198900, 45390900, 58137900, 48442900, 63340430, 16958430, 38762430, 24322430, 15565430, 25064430, 21779430, 25755430, 33554430, 39672430, 50273459, 92426046, 97500262, 94861795, 91617247, 60125581, 83801332, 65931782, 59212149, 54490844, 67627378, 58969818, 63987074, 75012008, 90677262, 71206286, 67371473, 71223544, 81847981, 92867831, 123795058, 107079726, 197612400, 244390774, 217850530, 243607094, 212293580, 239590022, 229403528, 257578187, 236792451, 227497733, 234850497, 228929756, 231446901, 229169628, 225745120, 229096641, 238611875, 234350831, 247187525, 228722610, 266006864, 290314493, 352864430, 427585114, 432779804, 436817562, 418900686, 446293302, 489387270, 530034895, 507562169, 509889741, 514222967, 496674904, 510788021, 513034153, 529374267, 506257119, 508513464, 510670215, 492718477, 494306798, 492615830, 506171901, 509717799, 511018404, 503189059, 495641262, 500252751, 494687797, 498453124, 494948874, 491006402, 496742615, 491380528, 499422622, 504606127], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.01, 25.72, 25.25, 26.2, 28.25, 29.24, 29.81, 30.41, 31.4, 32.57, 33.39, 34.63, 36.09, 37.45, 38.77, 39.4, 39.46, 38.35, 37.58, 38.08, 38.11, 38.24, 37.26, 35.35, 33.25, 32.41, 31.44, 30.1, 28.44, 28.63, 28.83, 28.59, 28.98, 30.48, 32.51, 34.39, 36.07, 36.15, 36.8, 37.56, 37.31, 37.98, 38.61, 39.19, 39.17, 39.25, 38.47, 37.74, 36.11, 35.12, 35.49, 37.91, 40.59, 43.08, 45.11, 43.72, 42.43, 41.23, 39.22, 36.93, 34.49, 32.43, 30.52, 29.09, 27.09, 25.4, 23.71, 22.33, 20.9, 19.74, 19.7, 19.66, 20.85, 22.12, 23.26, 24.43, 25.14, 25.8, 25.96, 26.99, 28.05, 27.94, 27.56, 26.74, 25.97, 25.47, 24.33, 23.44, 23.28, 23.13, 23.75, 24.78, 26.73, 29.07, 32.05, 35.18, 38.08, 40.85, 42.94, 44.88, 47.4, 49.91, 52.24, 54.4, 56.78, 59.18, 60.32, 61.38, 62.81, 64.33, 65.8, 67.42, 69.18, 69.24, 69.4, 69.29, 68.38, 67.66, 65.97, 62.27, 58.84, 55.16, 51.49, 47.97, 45.22, 43.06, 41.27, 38.67, 35.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.15, 35.47, 41.7, 38.7, 36.22, 33.81, 32.81, 31.72, 27.57, 26.17, 26.17, 26.93, 26.26, 28.2, 29.7, 28.81, 37.1, 43.64, 39.14, 37.0, 36.29, 38.53, 37.5, 35.39, 39.14, 38.9, 36.78, 35.74, 33.31, 31.42, 28.43, 26.83, 32.92, 31.62, 31.22, 29.12, 27.34, 25.66, 21.43, 21.74, 23.46, 24.9, 40.68, 36.79, 34.94, 37.63, 45.98, 47.11, 40.44, 38.07, 35.22, 36.73, 36.08, 30.83, 35.84, 32.68, 30.31, 28.17, 27.35, 25.92, 24.58, 21.89, 24.03, 29.37, 49.45, 53.39, 47.11, 42.54, 35.38, 31.99, 29.93, 28.04, 24.61, 27.99, 25.69, 25.07, 23.27, 26.32, 26.75, 25.6, 24.67, 26.3, 26.35, 31.73, 29.84, 36.13, 34.74, 32.05, 31.0, 28.1, 26.25, 24.74, 28.74, 27.37, 25.39, 23.96, 22.2, 21.65, 22.02, 20.78, 20.7, 22.96, 21.84, 25.71, 26.28, 30.32, 32.6, 40.38, 44.6, 41.61, 40.37, 36.28, 33.13, 42.61, 40.18, 34.95, 31.98, 39.84, 40.97, 35.63, 32.64, 37.76, 41.15, 39.12, 45.56, 54.3, 48.55, 45.48, 40.01, 36.25, 35.68, 30.8, 27.16, 25.78, 23.46, 22.63, 21.23, 20.18, 18.62, 16.99, 19.76, 20.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.35, 17.64, 15.19, 14.1, 12.92, 16.49, 14.84, 13.91, 25.17, 24.35, 23.04, 21.62, 21.08, 19.8, 19.03, 19.55, 16.46, 12.71, 15.96, 16.9, 16.2, 14.9, 13.27, 13.73, 12.76, 11.25, 10.64, 10.11, 11.82, 13.38, 17.46, 15.22, 12.64, 14.03, 13.38, 17.63, 22.11, 22.74, 33.19, 31.84, 30.3, 28.55, 21.37, 19.18, 20.73, 18.51, 15.32, 12.2, 10.48, 10.15, 16.1, 13.83, 12.88, 15.18, 13.0, 11.86, 11.0, 12.37, 11.65, 14.49, 13.74, 16.22, 15.26, 12.48, 8.93, 7.49, 6.61, 7.05, 20.94, 18.93, 17.71, 21.56, 28.44, 26.48, 28.78, 28.08, 28.75, 26.89, 25.0, 26.47, 26.93, 25.14, 23.98, 21.51, 20.23, 16.87, 15.38, 14.37, 13.41, 13.74, 12.84, 13.9, 12.22, 11.21, 14.77, 15.14, 16.07, 15.67, 15.0, 17.16, 16.31, 14.95, 14.22, 13.3, 11.76, 9.56, 8.27, 6.91, 6.13, 5.72, 5.28, 6.39, 5.81, 4.7, 3.85, 3.35, 3.07, 2.6, 2.06, 5.06, 4.64, 3.86, 3.55, 3.21, 2.78, 2.27, 8.57, 7.57, 7.67, 10.05, 9.39, 12.0, 20.39, 19.36, 20.28, 20.96, 22.21, 24.41, 25.22, 24.48, 21.81, 20.68], "ad": [-99185.0, -33852.0, -18708.0, 185667.0, 122949.0, 46548.0, -192952.0, -221523.0, -240759.0, -309066.0, -487066.0, -363172.0, -363173.0, -417044.0, -226135.0, 106138.0, 796460.0, 395943.0, -138057.0, -359538.0, 135701.0, -117299.0, -617299.0, -617299.0, -510342.0, -496573.0, -536573.0, -378716.0, -594716.0, -487172.0, -368578.0, -2434109.0, -2749302.0, -2735449.0, -2893050.0, -2492772.0, -3097553.0, -2756838.0, -2876685.0, -3236041.0, -3449969.0, -3259006.0, -3464889.0, -3609889.0, -4138349.0, -2499349.0, -7075268.0, -6755788.0, -7300788.0, -7889419.0, -8031890.0, -8081655.0, -7625977.0, -7638188.0, -7525688.0, -7535536.0, 5561389.0, -4791330.0, -6189774.0, -1852142.0, -6433451.0, -3002661.0, -14602073.0, -20113256.0, -23042493.0, -12700587.0, -18618312.0, -5059891.0, -49000733.0, -43687152.0, -49581041.0, -53176019.0, -60675218.0, -63477130.0, -66368764.0, -61240656.0, -57665199.0, -47064170.0, -8092911.0, -6842742.0, -8983385.0, -10930113.0, -36351101.0, -21959958.0, -32471450.0, -30426344.0, -27870773.0, -26325302.0, -33477203.0, -35985831.0, -29022716.0, -19807862.0, -30858960.0, -33647914.0, -30223850.0, -29436861.0, -21422424.0, -1410691.0, -5445423.0, 26743970.0, 41063900.0, 36743398.0, 30478305.0, 20434353.0, 15270169.0, 6356979.0, 34531638.0, 28168654.0, 20732881.0, 24075047.0, 19531222.0, 19890813.0, 17613540.0, 16700341.0, 14895678.0, 17058236.0, 19273976.0, 12661120.0, -4612510.0, 29372253.0, 53679882.0, 99549836.0, 113451350.0, 116608906.0, 118867312.0, 110804719.0, 117183815.0, 102173573.0, 116152912.0, 106301852.0, 106689779.0, 110538846.0, 96903138.0, 104481119.0, 106186828.0, 122526942.0, 99409794.0, 101255894.0, 103412645.0, 87368822.0, 88750532.0, 87059564.0, 78750998.0, 80867098.0, 81210937.0, 75815585.0, 73224549.0, 76340424.0, 70775470.0, 73198701.0, 69734499.0, 65792027.0, 66939269.0, 64301468.0, 66642078.0, 64014822.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 288900.0, 286100.0, 287900.0, 281100.0, 281800.0, 245300.0, 290700.0, 356500.0, 387000.0, 429500.0, 440700.0, 487900.0, 491800.0, 516800.0, 499990.0, 481390.0, 434790.0, 325090.0, 294090.0, 262290.0, 253190.0, 314690.0, 677990.0, 702490.0, 723300.0, 746300.0, 793900.0, 879800.0, 908000.0, 964300.0, 1058800.0, 992200.0, 671800.0, 647300.0, 650500.0, 726400.0, 824800.0, 1304100.0, 1323200.0, 1299800.0, 1258300.0, 1233000.0, 1193000.0, 1217800.0, 1200400.0, 1107600.0, 976200.0, 2257200.0, 3552600.0, 3677900.0, 4463800.0, 7427900.0, 10487400.0, 12123800.0, 12670400.0, 13028700.0, 14270900.0, 13390200.0, 13517753.0, 17976153.0, 19300753.0, 17746053.0, 15534053.0, 14772753.0, 14531453.0, 14548253.0, 14053453.0, 13695753.0, 13266102.9, 12843161.6, 11170183.2, 9990029.9, 9438784.7, 11638051.3, 13677126.4, 15066481.4, 14958544.7, 14818875.2, 15072425.7, 11722923.0, 11717227.0, 12555873.7, 13797944.3, 12595875.3, 10611781.5, 9210033.6, 9600514.0, 10230368.5, 12009437.8, 12815215.0, 21366756.8, 24942100.8, 26029599.8, 26658158.6, 29406028.7, 31750465.8, 31706671.5, 33422152.4, 32408003.3, 31665941.9, 23347950.9, 19262187.6, 16859877.7, 14511948.6, 11723048.0, 9328555.9, 9261429.9, 6870068.4, 6075164.2, 6992183.9, 9985332.9, 11824021.7, 17827300.9, 25071642.0, 25248660.2, 25317283.9, 26157448.1, 28470605.3, 31496332.7, 33714603.7, 32233450.9, 30035445.2, 24213774.1, 18496512.0, 19388354.7, 19209192.1, 19051515.9, 18623969.1, 14540206.8, 10691119.4, 10239020.6, 10165095.5, 9900869.7, 9501670.5, 8444948.6, 8350395.9, 7499319.0, 5942383.9, 6177898.3, 6518718.6, 5100077.5, 5291670.4, 5516820.8, 4734835.0, 4916453.9, 5590602.8, 5326018.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.773, 0.867, 1.395, 1.405, 1.442, 1.52, 1.568, 1.69, 1.714, 1.747, 1.812, 1.658, 1.094, 1.04, 1.041, 1.115, 1.205, 1.559, 1.572, 1.543, 1.469, 1.456, 1.408, 1.423, 1.399, 1.288, 1.129, 1.525, 1.843, 1.857, 1.975, 2.308, 2.547, 2.6, 2.618, 2.63, 2.664, 2.37, 2.205, 2.349, 2.314, 2.016, 1.712, 1.576, 1.535, 1.522, 1.439, 1.4, 1.312, 1.117, 0.959, 0.852, 0.799, 0.906, 1.004, 1.06, 1.037, 1.061, 1.08, 0.827, 0.833, 0.935, 1.068, 0.969, 0.82, 0.712, 0.746, 0.792, 0.893, 1.028, 1.448, 1.576, 1.585, 1.571, 1.643, 1.7, 1.691, 1.715, 1.634, 1.69, 1.241, 1.018, 0.892, 0.81, 0.68, 0.556, 0.549, 0.408, 0.361, 0.408, 0.548, 0.633, 0.881, 1.135, 1.141, 1.144, 1.169, 1.242, 1.35, 1.398, 1.475, 1.474, 1.233, 0.955, 1.032, 1.07, 1.049, 1.035, 0.837, 0.624, 0.586, 0.586, 0.572, 0.537, 0.477, 0.474, 0.427, 0.336, 0.355, 0.384, 0.322, 0.349, 0.418, 0.434, 0.45, 0.506, 0.501], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.51, 100.81, 94.52, -32.71, -59.07, -34.26, -15.45, -31.01, 1.44, 19.25, 9.9, 75.12, 164.46, 27.24, -30.72, -15.57, 51.52, 45.24, 16.8, 112.97, 108.3, 100.7, 117.25, 76.55, 30.64, -38.05, 10.74, 89.18, -60.22, -71.01, -167.32, -229.48, -222.15, -277.82, -162.93, -112.12, -80.02, 92.29, 117.94, 66.17, 121.04, 205.31, 252.45, 201.38, 137.55, 77.17, 109.65, 114.1, 118.63, 133.44, 117.54, 105.03, 82.44, 85.35, 52.54, 49.2, 52.03, 106.83, 170.9, 424.99, 376.49, 233.12, 169.67, 70.11, 64.17, 50.49, 14.55, -36.04, -3.11, -38.32, -49.95, -46.78, -16.62, -15.25, -47.38, -56.48, -50.71, -33.39, 8.61, 18.73, 98.65, 159.77, 152.11, 149.52, 129.87, 128.6, 90.37, 129.11, 111.82, 62.29, 53.2, 28.2, 15.82, 8.68, -17.72, -17.07, 11.42, -10.67, 46.42, 28.82, 250.04, 312.44, 330.19, 298.52, 229.31, 183.05, 139.3, 123.39, 142.26, 149.43, 126.05, 126.23, 156.25, 142.13, 116.01, 114.88, 143.93, 162.33, 166.29, 193.83, 208.98, 150.01, 119.8, 104.1, 81.19, 85.57, 66.03, -12.54, -15.05, -42.16, -66.74, -91.69, -117.51, -113.8, -122.75, -78.64, -52.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7037, 7.9929, 14.6384, 7.5342, 2.6359, 1.8456, 9.8276, 8.7719, -1.5762, -0.349, 6.9597, 6.5455, 3.5971, 4.363, 1.1905, -1.3158, -3.8462, 2.2293, -2.4077, -1.4827, -5.6515, 2.0968, 8.5409, 8.4063, 9.4178, 8.5324, 10.9375, 9.1973, 6.7227, 3.8333, -4.0, 0.623, 1.6447, 2.6756, -0.1664, -9.3207, -9.8361, -12.2779, -19.8748, -17.2956, -14.7105, -15.6202, 9.9213, 5.939, 6.1667, 8.2043, 22.6537, 39.2508, 35.8333, 37.4564, 32.1818, 57.2744, 61.7188, 77.1863, 61.4679, 72.4138, 32.3782, 35.4546, 41.9152, 22.4607, 13.5884, 7.6023, 19.5092, 43.853, 129.0234, 111.9438, 98.0676, 75.4292, 40.9091, 49.4737, 41.7749, 36.4653, 16.1504, 36.0981, 12.079, 6.1956, 7.2895, 2.6432, -33.033, -43.3702, -35.3659, -34.5566, -6.4516, -6.338, -2.2901, 25.4098, 56.1905, 34.3348, 66.3213, 61.7196, 57.4163, 31.3305, 69.0583, 71.2195, 47.1698, 51.8692, 26.7241, 12.782, 13.2812, -6.8627, -11.8902, 0.0, -3.1153, 0.9494, -7.9027, 34.9673, 22.0159, 53.8462, 88.4615, 87.6923, 111.5646, 95.0, 112.4138, 135.4386, 171.2803, 134.8243, 157.8778, 207.21, 182.8383, 124.6973, 107.1739, 114.0741, 91.8367, 112.1311, 146.6238, 160.8547, 156.8182, 105.067, 79.8469, 99.4558, 87.0324, 36.7347, 25.5543, 24.569, 0.0, -13.8408, -25.3546, -42.0402, -47.588, -54.3599, -41.6596, -30.0852], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, 20.0, 20.0, 20.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 8.0, 8.0, -28.0, -28.0, -24.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, 52.0, 100.0, 100.0, 100.0, 100.0, 92.0, 100.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 48.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9567, 5.3038, 1.6265, 0.6536, 1.0178, 4.3259, 2.0806, 2.9987, 4.8547, 4.4356, 4.6003, 5.6032, 3.3479, 1.891, -0.5289, 3.9965, 1.0777, 0.8782, -0.474, -3.1484, -5.6879, -6.3965, -9.6546, -8.6218, -6.9853, -6.4664, 7.9033, 3.9018, 1.5268, 7.6888, 13.706, 23.7598, 20.2622, 18.1467, 12.3189, 25.2716, 23.0863, 33.0252, 27.6316, 34.6268, 31.718, 28.1305, 28.1206, 22.4327, 22.1033, 27.3572, 31.708, 46.7262, 98.0279, 111.1004, 92.2601, 89.8952, 48.7271, 64.7333, 52.11, 41.5522, 22.747, 32.8456, 10.5178, 6.586, 7.8284, 15.4024, 6.5213, -4.5804, -4.236, -6.1471, 1.0079, 16.8643, 10.7124, 35.2356, 46.0777, 37.9897, 40.6292, 37.0816, 42.7247, 30.2561, 64.9328, 51.0322, 30.6004, 39.0076, 24.9373, 27.931, 23.2908, 18.9749, 20.1724, 30.4756, 27.931, 27.7564, 16.8294, 68.7448, 88.9621, 126.7572, 149.0351, 158.3405, 162.3321, 141.9501, 154.9476, 180.4189, 235.4776, 209.8567, 240.6167, 326.1361, 259.1026, 287.8669, 293.006, 386.9825, 366.0517, 442.9143, 554.6783, 538.9116, 556.6242, 441.1681, 441.1681, 454.9639, 455.887, 359.4905, 206.7383, 226.272, 100.6623, 91.4069, -13.1972, -87.091, -81.0039, -155.1632, -63.518, -65.9218], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.866142, 121.7558, 67.499853, 45.532793, 33.57816, 26.129175, 21.018722, 17.24081, 14.364019, 12.126355, 10.343137, 8.888494, 7.698484, 6.708448, 5.877458, 5.184776, 4.608142, 4.103588, 3.656141, 3.260153, 2.923127, 2.623076, 2.359046, 2.133278, 1.937148, 1.765639, 1.619453, 1.486512, 1.360471, 1.234227, 1.126952, 1.025156, 0.928188, 0.831958, 0.730311, 0.620236, 0.506113, 0.383254, 0.263638, 0.157293, 0.065929, 0.03649, 0.037152, 0.050306, 0.09145, 0.168742, 0.29804, 0.442292, 0.579665, 0.684281, 0.801865, 0.91102, 1.039991, 1.156081, 1.276148, 1.381014, 1.457394, 1.510635, 1.528367, 1.519695, 1.507864, 1.50583, 1.550319, 1.761359, 2.098102, 2.440246, 2.752839, 2.918131, 3.015616, 3.030052, 2.962835, 2.804394, 2.617536, 2.375464, 2.109938, 1.853202, 1.634393, 1.437094, 1.24267, 1.063498, 0.902332, 0.774675, 0.704315, 0.66387, 0.688201, 0.771982, 0.87505, 0.990425, 1.100501, 1.210109, 1.290468, 1.4043, 1.507695, 1.562648, 1.589956, 1.56963, 1.520931, 1.445494, 1.349575, 1.245615, 1.156506, 1.077091, 1.011249, 0.943635, 0.953726, 1.044504, 1.235358, 1.509488, 1.831203, 2.165136, 2.453663, 2.706135, 2.943699, 3.212877, 3.440305, 3.650509, 3.916475, 4.113089, 4.272066, 4.390293, 4.550072, 4.687129, 4.848329, 5.082688, 5.308636, 5.502836, 5.56242, 5.526571, 5.432389, 5.298675, 5.085878, 4.755294, 4.386868, 3.959139, 3.524254, 3.068031, 2.598412, 2.152293, 1.716547, 1.351381, 1.052599], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1732, 105.2897, 97.7318, 87.292, 76.5492, 66.4652, 57.3759, 49.3489, 42.3519, 36.3068, 31.1141, 26.669, 22.8749, 19.6416, 16.8888, 14.548, 12.56, 10.8687, 9.4262, 8.193, 7.139, 6.2358, 5.4605, 4.795, 4.2235, 3.7319, 3.3094, 2.9448, 2.628, 2.3492, 2.1048, 1.8888, 1.6967, 1.5238, 1.3651, 1.2161, 1.0741, 0.9359, 0.8015, 0.6726, 0.5513, 0.4483, 0.3661, 0.3029, 0.2606, 0.2423, 0.2534, 0.2912, 0.3489, 0.416, 0.4931, 0.5767, 0.6694, 0.7667, 0.8686, 0.9711, 1.0683, 1.1568, 1.2311, 1.2888, 1.3326, 1.3673, 1.4039, 1.4754, 1.5999, 1.768, 1.965, 2.1556, 2.3276, 2.4681, 2.567, 2.6145, 2.6151, 2.5672, 2.4757, 2.3512, 2.2079, 2.0537, 1.8915, 1.7259, 1.5612, 1.4039, 1.264, 1.144, 1.0528, 0.9966, 0.9723, 0.9759, 1.0009, 1.0427, 1.0923, 1.1547, 1.2253, 1.2927, 1.3522, 1.3957, 1.4207, 1.4257, 1.4105, 1.3775, 1.3333, 1.2821, 1.2279, 1.171, 1.1276, 1.111, 1.1358, 1.2106, 1.3347, 1.5008, 1.6914, 1.8943, 2.1042, 2.3259, 2.5488, 2.7691, 2.9986, 3.2215, 3.4316, 3.6234, 3.8087, 3.9844, 4.1572, 4.3423, 4.5355, 4.729, 4.8957, 5.0219, 5.104, 5.1429, 5.1315, 5.0563, 4.9224, 4.7297, 4.4886, 4.2045, 3.8833, 3.5371, 3.173, 2.8087, 2.4575], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3733, -0.5079, 1.5053, 3.8315, 6.4857, 8.8585, 10.7067, 12.5498, 13.3761, 12.5458, 11.6556, 8.9284, 8.4017, 6.3117, 5.2022, 3.1267, -1.55, -6.2945, -11.0143, -17.5647, -21.9848, -24.3492, -25.659, -18.7965, -13.2259, -8.3395, -1.0027, 10.986, 28.8272, 42.8538, 55.5883, 62.1836, 74.927, 84.8056, 92.742, 96.0043, 102.5867, 97.0477, 89.2984, 81.2547, 70.2424, 59.5264, 51.7565, 45.3309, 48.9439, 76.1422, 103.0982, 119.7752, 131.1914, 127.5777, 128.2814, 125.4129, 118.2059, 101.4933, 89.4634, 67.2363, 42.9784, 23.3432, 9.0213, -9.0547, -23.7538, -35.4133, -42.8194, -40.2962, -31.2524, -23.883, -2.8173, 23.3727, 39.4066, 57.0683, 71.5374, 85.6552, 88.8464, 102.3469, 108.8705, 102.9817, 98.6695, 84.2653, 68.3279, 54.1492, 37.3895, 22.4105, 12.7778, 5.2243, -2.017, -8.0671, 3.614, 14.8157, 38.7247, 68.7454, 97.9884, 129.079, 149.7309, 168.8498, 191.7697, 221.8334, 238.5312, 246.804, 264.0468, 263.6561, 251.4963, 236.1429, 228.6373, 218.31, 215.2546, 222.3703, 226.6571, 234.3528, 224.3362, 207.3102, 200.9342, 190.8042, 167.9735, 136.6971, 109.9698, 77.0808, 45.5734, 15.7344, -12.3284, -34.4638, -55.6026, -66.9577, -71.86], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.38, 26.01, 39.34, 20.37, 8.08, 5.42, 26.27, 22.32, -3.2, -0.69, 13.87, 13.24, 7.25, 8.9, 2.6, -3.15, -10.55, 6.03, -5.75, -3.53, -15.79, 5.35, 23.08, 23.08, 25.58, 23.15, 30.14, 27.36, 18.52, 10.31, -11.31, 1.6, 4.1, 6.72, -0.4, -24.28, -24.59, -31.4, -50.2, -41.67, -33.57, -37.5, 15.71, 8.67, 8.67, 11.96, 29.54, 42.5, 36.26, 36.26, 28.05, 41.41, 42.36, 48.56, 38.55, 42.77, 27.83, 29.1, 33.75, 20.21, 14.25, 9.49, 22.75, 41.49, 72.04, 72.42, 55.46, 51.5, 21.08, 25.85, 20.29, 16.62, 6.88, 14.12, 4.36, 2.44, 3.02, 1.3, -30.05, -44.23, -35.37, -34.35, -5.97, -6.77, -2.36, 21.68, 43.07, 30.08, 54.7, 50.97, 50.85, 31.06, 52.03, 48.03, 29.76, 31.99, 17.22, 10.24, 10.24, -7.32, -14.5, 0.0, -3.68, 1.09, -9.35, 29.32, 24.34, 47.85, 68.32, 69.01, 83.25, 67.06, 73.09, 77.82, 81.82, 66.98, 70.65, 76.42, 57.0, 55.2, 54.12, 59.57, 53.25, 59.07, 65.8, 69.34, 69.9, 45.99, 43.05, 50.03, 48.88, 25.53, 14.12, 14.62, -0.0, -10.14, -16.78, -33.37, -50.55, -53.74, -38.45, -26.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6525, 1.9212, 1.8891, 3.7005, 7.1777, 5.9242, 5.8192, 3.206, 3.6746, 3.8624, 1.9136, -1.4533, -0.6754, 0.4474, -0.5003, 0.7971, 1.7524, 0.8463, 5.5866, 12.2441, 4.0087, 0.7132, 1.1531, 3.2265, 4.7898, 1.34, 4.0139, 5.9923, 3.782, 3.7121, 3.2674, 1.6174, 1.2865, 2.0436, 8.5373, -0.2948, 0.6311, -0.4141, -3.0065, -3.2328, -5.4367, -3.9188, -1.8907, -0.0096, 13.7056, 12.8597, 6.6033, 10.0222, 20.3798, 27.4473, 25.0517, 14.5446, 8.9172, 14.1011, 14.7667, 17.0478, 27.9415, 18.604, 16.7589, 12.5827, 12.6955, 7.2467, 6.9385, 8.613, 11.4597, 22.2249, 66.3786, 80.5602, 67.3409, 54.7271, 35.1481, 18.4373, 15.5896, -1.891, -14.5935, 0.5352, -2.1073, -13.952, -6.7556, 4.9725, 11.4612, -0.7965, -5.3158, 3.3554, 5.6559, 22.5961, 20.2235, 45.4892, 44.4792, 36.9133, 35.8453, 36.213, 32.6079, 23.6729, 37.8254, 37.2687, 19.5422, 11.4047, 11.6287, -0.7243, 4.0122, 0.9443, 4.3733, 13.9413, 6.8177, 19.1727, 28.8361, 48.5948, 59.6148, 93.295, 111.1156, 94.6717, 88.4888, 83.403, 73.9117, 134.7735, 143.4611, 127.8849, 108.3326, 161.1409, 216.4552, 123.4499, 104.3887, 169.4499, 204.1184, 191.21, 261.4026, 416.2248, 221.0508, 237.2285, 220.3028, 130.8106, 137.2133, 184.4701, -4.3965, -34.5606, 6.5146, -81.2326, -56.3702, -94.2204, -72.9198, -52.7701, 19.84, 48.0057], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4487, -1.1722, -0.3063, 0.4075, 1.5895, 3.0304, 2.4264, 0.5117, -0.5166, 1.2679, -3.8742, -3.6486, -2.9706, -2.1471, -1.4982, -1.2985, 0.2556, -0.2514, -0.7999, 1.1675, -1.1803, -1.9811, -0.8427, -0.3659, -0.6986, -1.4541, 1.4194, -0.1946, 0.9879, 1.2173, -0.1254, -1.1767, -3.5033, -4.8418, -1.6412, -2.5899, -1.9634, -4.2061, -6.3993, -6.6256, -14.1184, -5.8148, -4.6848, -3.3027, -4.0569, 5.3755, 3.0109, 2.7375, 6.0102, 7.6891, 10.1831, 8.4575, 1.1336, -1.7654, 7.0829, -0.7146, 8.9816, 6.729, 6.9795, 3.1028, 5.1115, 0.461, 0.3524, -5.9562, 3.7759, -4.9177, 13.4903, 46.133, 40.8968, 32.2745, -6.2645, -7.0089, -1.3746, -13.3668, -36.3475, -16.429, -25.0588, -20.3385, -25.7155, -11.9916, -6.9998, -11.7733, -14.2968, -12.8104, -5.3209, -2.8501, 5.7541, 0.5841, 20.0308, 15.4586, 17.3843, 9.7688, 14.1469, 7.7066, 6.3919, 12.8204, -0.4156, -5.0605, -9.826, -7.7096, -7.4636, -14.0241, -8.5993, -8.0123, -5.656, 2.7075, -2.0985, -7.7861, 15.2086, 33.4215, 68.2062, 69.2255, 59.051, 43.4873, 37.4887, 45.9611, 49.1603, 55.0387, 72.4085, 71.8295, 64.2767, 22.1638, 38.0289, 21.7619, 133.2681, 125.3491, 131.6766, 209.6612, 98.3101, 94.5299, 65.6295, 7.072, 50.3967, -8.123, -138.114, -108.4046, -126.704, -131.6262, -143.6858, -162.0771, -180.1931, -176.7701, -114.16, -24.9943], "thermo_temp": [null, 2.0956, 2.0956, 3.1933, 5.688, 1.9958, 2.3949, 2.0956, 1.6964, 2.5945, 3.3928, 1.896, 1.7962, 3.4926, 2.1954, 3.293, 5.5882, 2.8939, 3.3928, 2.6943, 4.1911, 2.5945, 5.7878, 2.1954, 2.2952, 2.5945, 0.9979, 2.3949, 1.4968, 1.0977, 6.3865, 11.0766, 5.189, 2.6943, 1.9958, 3.8918, 5.4884, 2.7941, 3.4926, 6.1869, 2.7941, 2.4947, 3.3928, 2.7941, 4.7899, 6.8855, 10.1785, 2.2952, 2.5945, 3.792, 3.3928, 3.3928, 10.0787, 2.3949, 2.7941, 3.293, 17.7625, 7.4842, 3.5924, 7.9831, 14.3697, 19.7583, 14.8686, 6.0871, 7.7836, 15.8665, 7.6838, 17.7625, 18.9599, 11.8749, 9.7793, 9.48, 7.7836, 6.7857, 6.5861, 14.5692, 7.6838, 27.1427, 54.8841, 34.4273, 26.4441, 22.4526, 43.4083, 25.4462, 16.9642, 16.4652, 33.7288, 18.9599, 22.9515, 6.3865, 18.9599, 16.9642, 18.461, 10.9768, 8.981, 16.1659, 10.9768, 25.4462, 14.4694, 44.9051, 24.4484, 21.4547, 18.461, 26.4441, 18.461, 15.9663, 35.4252, 24.4484, 21.4547, 16.4652, 21.4547, 6.9852, 11.4758, 14.9684, 12.9726, 21.9536, 12.4736, 16.4652, 30.9347, 57.3788, 44.4062, 59.8735, 42.9094, 25.4462, 29.4378, 39.9157, 36.423, 88.8124, 94.3008, 72.8461, 48.3978, 93.8019, 152.1785, 101.286, 66.3598, 147.6881, 70.8503, 88.8124, 129.726, 206.5636, 122.7407, 142.6986, 154.6732, 123.7386, 86.8166, 192.5932, 175.629, 73.844, 133.2186, 50.3936, 87.3155, 67.8567, 107.2734, 124.0, 160.5, 74.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.385, 2.5682, 2.446, 2.3279, 2.5396, 2.477, 2.6254, 3.1641, 3.115, 3.1655, 3.0798, 3.2819, 3.1569, 3.6352, 3.3734, 3.1774, 3.0714, 2.6944, 2.64, 2.4321, 2.1895, 2.9526, 4.4297, 4.5677, 4.2271, 3.8214, 3.8342, 4.135, 3.8912, 3.8187, 4.2493, 3.9847, 3.7138, 3.6554, 3.4988, 3.7336, 4.3066, 5.3743, 4.8144, 4.4108, 4.2983, 4.1337, 3.999, 5.1044, 4.6117, 4.2813, 4.1016, 6.5854, 6.7488, 6.1749, 6.5037, 7.9339, 10.0838, 10.9537, 10.0689, 9.6534, 10.783, 10.2195, 11.591, 12.9308, 12.7388, 12.2007, 11.706, 10.9929, 10.2279, 9.5658, 10.4755, 9.9679, 13.0906, 20.6894, 23.1872, 23.7794, 23.5381, 27.1509, 26.841, 25.0452, 23.4852, 25.3477, 24.1862, 23.9617, 20.7662, 20.4378, 19.8063, 19.5617, 18.0008, 16.3608, 16.3254, 15.3529, 17.1881, 16.6938, 21.8231, 22.3004, 22.1467, 21.4765, 22.3797, 21.6672, 20.6307, 23.3206, 23.5257, 23.1491, 21.9339, 21.8467, 19.1446, 17.7503, 17.2445, 16.4678, 17.4652, 16.5576, 16.5408, 19.1579, 26.1072, 29.4343, 34.9687, 36.4124, 34.4186, 33.513, 34.6771, 34.9945, 44.7796, 53.7835, 57.2494, 55.64, 62.5785, 78.8694, 82.9452, 79.9297, 92.2494, 88.3586, 88.4411, 95.9475, 116.0595, 117.2743, 121.8969, 127.8562, 127.1075, 119.7819, 133.0203, 140.7674, 128.5995, 129.4393, 115.0674, 110.0216, 102.3552, 103.2494, 107.0223, 116.7455, 109.0645], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0191, 1.0792, 1.1087, 1.1533, 1.0979, 1.0278, 1.0533, 1.1316, 0.9869, 0.978, 1.0338, 1.0732, 1.0564, 1.037, 1.0494, 1.0124, 0.9562, 0.9757, 0.9354, 0.953, 0.9836, 0.9562, 1.0661, 1.0574, 1.0928, 1.0506, 1.0683, 1.0804, 1.0305, 1.0181, 0.9747, 0.9073, 1.005, 1.0017, 0.9884, 0.9301, 0.8793, 0.872, 0.6933, 0.8094, 0.7964, 0.8055, 0.8721, 1.0221, 1.0337, 1.0505, 1.0738, 1.1186, 1.1432, 1.1626, 1.1247, 1.1153, 1.272, 1.1615, 1.2103, 1.194, 1.2083, 1.1252, 1.1491, 1.1212, 1.0948, 1.0333, 1.0805, 1.0429, 1.191, 1.3658, 1.3062, 1.3107, 1.0997, 1.0998, 1.1109, 1.0696, 0.9692, 1.0312, 0.9954, 1.0145, 0.964, 1.0159, 0.9473, 0.7744, 0.7409, 0.7469, 0.9156, 0.9321, 0.9501, 1.0112, 1.2227, 1.1545, 1.229, 1.1905, 1.2453, 1.1774, 1.1552, 1.2022, 1.1598, 1.1462, 1.0985, 1.0915, 1.0551, 1.0323, 0.9551, 0.9626, 0.9503, 1.004, 0.9545, 0.9804, 1.0827, 1.1386, 1.3055, 1.3495, 1.3668, 1.3191, 1.3124, 1.3237, 1.309, 1.3109, 1.32, 1.3027, 1.2736, 1.2323, 1.2259, 1.1871, 1.2603, 1.2316, 1.2504, 1.3073, 1.2356, 1.2215, 1.1913, 1.1494, 1.17, 1.1181, 1.0229, 1.0498, 1.0094, 0.9917, 0.8959, 0.8687, 0.8164, 0.7246, 0.7947, 0.8322], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9728, 0.8681, 0.7874, 0.8345, 0.9407, 0.9342, 0.8838, 0.8373, 0.9063, 1.0132, 0.973, 0.8936, 0.9436, 0.9722, 0.9529, 1.0273, 1.0097, 0.8458, 1.0176, 1.0352, 1.0491, 1.0, 0.9158, 0.9069, 0.8627, 0.8481, 0.8651, 0.8881, 0.9137, 0.9309, 1.0287, 1.1436, 0.8883, 0.9815, 0.9784, 1.0532, 1.1431, 1.1041, 1.1702, 1.1987, 1.1417, 1.1206, 0.8903, 0.8733, 0.9338, 0.8805, 0.8162, 0.6608, 0.7049, 0.7736, 0.7966, 0.753, 0.7174, 0.7212, 0.6822, 0.748, 0.8319, 0.8544, 0.8169, 0.8794, 0.9511, 0.9974, 0.9651, 0.8307, 0.5992, 0.5536, 0.6184, 0.6696, 0.8056, 0.8397, 0.851, 0.8874, 0.9118, 0.854, 0.878, 0.9246, 0.9242, 0.929, 1.0666, 1.2039, 1.2148, 1.167, 1.1029, 0.9609, 0.9522, 0.7936, 0.7515, 0.8283, 0.7884, 0.7371, 0.7565, 0.8262, 0.7732, 0.7277, 0.7713, 0.8185, 0.8364, 0.9326, 0.919, 1.0359, 1.0468, 0.9944, 1.0306, 0.992, 0.9564, 0.8445, 0.8601, 0.7457, 0.6272, 0.6216, 0.6075, 0.5979, 0.6271, 0.5303, 0.5523, 0.608, 0.6067, 0.5551, 0.549, 0.6829, 0.7154, 0.6958, 0.6818, 0.6621, 0.6033, 0.5164, 0.6524, 0.6915, 0.721, 0.7713, 0.7674, 0.7984, 0.9289, 0.9062, 0.8972, 1.0034, 1.035, 1.0959, 1.1619, 1.2892, 1.1314, 1.1391], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 66643.95, 138066.62, 193184.66, 349484.19, 980320.54, 681894.78, 546418.71, 409055.75, 628603.32, 477489.46, -4135.68, 17740.12, 45598.86, 44188.13, 32173.31, 88733.66, 66819.84, 69320.06, 510250.91, 1379110.59, 821000.32, 650398.72, 574334.65, 791084.37, 383309.35, 389750.11, 556173.88, 429077.87, 393398.55, 473311.64, 277394.83, 168313.68, -233775.29, 874407.37, -1522505.55, -1343095.45, -1259995.23, -1339076.96, -1266158.86, -1113419.61, -1284918.28, -1055056.36, -843391.26, -695108.53, 38176492.27, 25343489.28, 21133465.91, 25678365.64, 47231519.36, 83180654.5, 61540025.88, 50636654.33, 40037153.39, 57395517.34, 45602757.21, 61174872.54, 18053072.37, 37232102.32, 26561104.38, 19021573.47, 17658347.99, 12887901.78, 11330174.85, 16271166.93, 18656367.52, 40322131.44, 353044343.12, 313098158.21, 261975654.41, 224319295.56, 14945275.86, 73562413.07, 35031984.96, 21406093.91, 6906224.45, 27455566.59, -1150399.68, -127767.78, 10577846.3, 35864830.08, 16862771.78, 9533725.61, 10093740.22, 10166346.99, 22852531.2, 94538503.09, 69118657.86, 381893909.01, 400691619.85, 315073919.61, 284750381.65, 232911932.45, 224932064.55, 176099219.32, 293526775.55, 213073674.06, 156796731.62, 141210371.54, 107954882.05, 93609260.57, 78613310.83, 66162381.85, 57666174.26, 65705589.67, 55711638.25, 55072612.78, 26146852.95, 314741700.55, 351210789.71, 657712572.51, 819398733.41, 710487644.29, 612443056.66, 477699275.43, 469983700.04, 571784127.93, 817493434.5, 622219885.6, 544446944.21, 521646557.24, 293278340.33, 322804232.15, 280691830.98, 477025278.43, 362741870.3, 337619003.36, 326282662.18, 269434318.37, 237283593.42, 178556995.58, 185901356.22, 173497714.12, 151864281.67, 40879775.82, -106990042.73, -65409914.11, -136587402.31, -105534360.06, -128923512.86, -136358935.82, -94800334.35, -122355978.68, 24945821.42, 35821896.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5293, 4.3483, 2.5097, -3.2656, -2.3351, -0.9804, -0.7559, -1.7438, 0.3817, 0.0225, 0.454, 2.7517, 2.2727, -1.5742, -2.6344, -2.3675, 0.7634, -1.432, -0.5114, 1.4445, 1.0727, 1.3671, 2.6818, 0.7035, -0.7484, -3.2581, 1.0827, -1.8411, -2.2802, -3.6897, -6.0697, -7.5041, -7.2572, -7.9407, -6.3641, -4.3284, -3.5251, 10.5752, 6.631, 4.3408, 10.3706, 13.0923, 19.7233, 15.2827, 12.2741, 5.7703, 17.9246, 14.8062, 24.391, 15.4598, 21.5071, 17.9795, 14.1102, 12.2591, 6.4713, 5.9075, 10.6001, 13.1298, 26.2645, 62.5928, 66.6068, 47.118, 44.6731, 4.1961, 20.584, 8.1528, -3.0386, -20.5566, -10.5851, -30.755, -29.6249, -23.1411, -11.8425, -17.3583, -26.761, -23.7648, -24.7377, -16.2207, -0.217, -4.246, 22.8966, 35.495, 30.4307, 33.5117, 29.8694, 35.52, 23.2708, 53.1702, 37.9773, 17.034, 21.9037, 3.2556, 5.4136, -0.4116, -3.9043, -3.0685, 5.6256, 2.2702, 2.9812, -5.5882, 39.978, 56.5431, 81.6525, 93.9141, 101.2237, 102.0594, 79.1204, 91.4817, 96.596, 140.2288, 110.6662, 137.759, 200.1273, 114.4707, 140.7527, 144.5696, 231.0993, 191.5953, 257.768, 333.2211, 259.2149, 265.0526, 139.2433, 142.711, 159.9746, 165.9869, 75.74, -66.9585, -38.581, -146.5903, -136.6239, -215.4573, -255.7472, -218.7878, -264.3552, -150.9803, -129.0608], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -173953.4872, -217742.5165, -176440.4817, -143504.3282, -134125.4547, -57351.6272, 84992.7687, 355145.9841, 305939.9251, 88088.3624, -79511.9357, 16728.5906, -25921.066, -200103.1013, -253168.2696, -217829.7369, -179189.2488, -159819.1175, -87138.7318, -118211.4165, -85957.7715, -27214.4635, -657923.4571, -956418.0917, -987174.8989, -960159.5361, -734459.5294, -767789.0624, -603215.6041, -519185.4481, -551951.2862, -583246.1339, -482265.2494, -462620.7018, -458664.3874, -583495.2563, -60017.4067, -1296385.673, -1582666.7104, -1729311.9793, -1819384.5444, -1736165.5854, -1560122.6483, -1201287.2936, -949168.2397, -723945.1248, -569128.7755, 3713147.619, 1833382.0466, 452756.5609, 1226951.0574, -25563.2241, 555983.5884, -2947376.8769, -5866184.5516, -7458982.7276, -4141886.1417, -4291269.515, 351777.404, -11761951.0266, -13957614.0329, -15462294.057, -15816038.4773, -16909039.2566, -16710508.0541, -16030219.1176, -12662955.629, -8996615.6635, -3305820.4809, 11722707.4325, 17202821.8935, 17199680.3369, 15015374.2525, 4668264.392, 4589968.2273, 796102.4219, -177590.8452, 253360.7934, 898367.1031, -1195041.1124, -2740995.2244, -908712.9393, 2855466.2814, 619511.6935, -1238910.7073, -797071.4989, -293452.2253, 2489299.4242, 9768767.3245, 10574883.4072, 20185384.5954, 26838259.667, 25745343.4941, 20964317.1718, 13906792.6281, 8112220.1487, 2168223.7216, 8504141.7994, 8298418.85, 5093929.7372, 4383334.2614, 2248388.6789, 1285018.4296, 49505.6977, -750995.1431, -1584411.6206, -1093230.7348, -87900.2589, -1772728.0788, -7796973.7644, 1260711.4283, 12585763.5591, 30669564.4072, 39702549.7491, 40793216.0455, 38249507.5016, 31166300.7602, 27465037.7562, 18678076.8453, 17833375.565, 12732171.7916, 9611276.9483, 8685497.8696, 3178545.0848, 3047917.9363, 3260121.7565, 8249684.8869, 2185442.2687, 93334.6554, -84773.5641, -5254782.2895, -6452443.3234, -6893845.0806, -9091339.9436, -8490525.0416, -7363468.1076, -7949696.0114, -8291237.4494, -6685795.2472, -7191891.0511, -5974094.067, -6035050.8399, -6765769.6252, -6084598.512, -6092092.5573, -4796592.3373, -4666506.2035], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.06, 72.14, 76.97, 68.11, 56.5, 55.7, 65.72, 69.54, 63.44, 60.93, 63.61, 66.72, 64.96, 64.18, 63.38, 56.65, 57.51, 81.26, 79.49, 78.58, 77.9, 78.89, 75.3, 72.87, 74.55, 76.73, 73.03, 74.16, 70.78, 69.45, 60.44, 51.03, 71.91, 70.58, 67.54, 63.45, 65.87, 66.83, 62.43, 59.89, 63.17, 61.99, 85.96, 91.18, 89.75, 91.2, 94.36, 96.7, 97.56, 93.37, 90.9, 91.88, 92.73, 93.45, 95.07, 95.59, 88.73, 84.59, 85.74, 84.09, 82.38, 80.27, 79.15, 82.9, 88.9, 88.84, 86.54, 83.41, 62.65, 64.69, 61.72, 61.68, 58.86, 62.22, 59.39, 57.0, 57.91, 59.02, 51.08, 47.94, 48.06, 52.08, 67.6, 68.81, 81.31, 91.45, 94.28, 84.42, 87.59, 79.43, 80.78, 77.62, 78.76, 80.66, 79.16, 77.19, 75.52, 73.26, 71.71, 61.52, 53.41, 62.9, 55.72, 71.04, 56.02, 70.2, 70.42, 79.33, 88.66, 90.65, 92.16, 85.29, 87.32, 89.93, 91.38, 84.28, 84.9, 84.89, 88.12, 82.61, 81.96, 80.69, 79.04, 79.01, 79.08, 86.01, 83.78, 79.7, 78.3, 84.68, 84.69, 78.14, 71.21, 78.75, 75.24, 69.77, 59.83, 56.95, 53.27, 33.53, 40.07, 44.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0006, 0.0007, 0.0001, 0.0002, 0.0002, 0.0, 0.0002, 0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0003, -0.0004, -0.0008, -0.0009, -0.0002, -0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.9029, 229.0816, 257.5472, 54.4343, -25.3147, 36.1257, 35.6994, 26.5, 358.7156, 12.0946, -7.8652, -16.3551, -84.0, -41.6168, -38.2857, -73.7984, 11.2577, 669.505, 39.5131, 43.8462, -39.3846, 158.8933, 79.8, 187.5226, 375.0, 522.3464, 1397.5, 249.7436, 131.4815, 140.2367, -8.8538, -57.823, 664.0268, 78.6096, 38.3249, 6.7176, -61.5128, -40.8805, -3.9795, -79.1741, -62.4374, -52.346, 3600.4, 3255.1724, 55.941, 422.1477, 426.8271, 4522.3054, 3039.8165, 715.1645, 1000.578, 4420.2128, 1196.123, 6321.3491, 20514.2222, 6608.9231, -21.9544, -35.7143, 428.3092, -61.6149, -86.7409, -74.7417, -64.2473, 86.0482, 1006.9482, -60.1929, -72.7853, -78.2209, -32.1037, 8.5844, 23.7503, -23.2656, -50.2968, 299.8945, 117.7455, -35.668, 80.2049, 47.7711, -53.8083, -24.4255, 45.9966, 227.4551, -65.0071, 30.6283, -6.4591, 1247.286, 890.7933, 102.0338, 197.5037, 524.1163, 147.5883, -34.974, 44.7008, 442.0274, 141.2915, -30.7938, -46.272, -91.8611, -86.3761, -96.2174, -92.8353, -64.1479, -83.4565, -59.0059, -32.3541, 266.0166, -13.7252, 200.9272, 703.9048, -29.3505, -31.8032, 611.7936, 1102.8692, 1158.3988, 1112.8113, 136.1763, -45.3755, -66.2434, -4.9654, -62.1472, -90.7596, -73.8767, -69.0619, -56.5644, -46.5854, 0.1946, -94.2016, -96.0761, -66.6498, -84.2213, -44.1218, 80.6817, -56.9879, -67.3248, 147.7572, -76.9565, -84.8413, 74.7282, 165.9655, -70.1305, 406.3267, 206.5407], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.08, 21.62, 27.0, 26.69, 26.18, 26.05, 25.83, 26.33, 26.35, 26.37, 25.64, 25.83, 27.6, 27.45, 27.18, 27.89, 26.35, 25.96, 26.42, 26.06, 24.94, 24.73, 19.11, 19.44, 20.26, 23.25, 24.28, 23.66, 23.95, 24.91, 24.62, 24.01, 24.23, 24.82, 25.63, 24.03, 44.69, 45.73, 45.86, 48.12, 49.59, 52.61, 53.11, 53.35, 54.85, 59.05, 58.75, 60.82, 61.7, 61.39, 61.0, 61.42, 59.9, 61.31, 61.35, 61.68, 51.31, 54.05, 76.74, 76.61, 79.71, 78.77, 91.93, 93.17, 93.14, 91.75, 95.24, 94.84, 99.43, 98.73, 99.13, 100.17, 100.57, 101.18, 101.25, 100.82, 101.2, 100.63, 79.3, 83.59, 83.05, 83.38, 69.97, 67.05, 65.7, 65.75, 67.01, 67.6, 62.66, 62.68, 65.25, 63.48, 63.26, 61.44, 61.37, 62.18, 61.44, 58.08, 58.4, 70.69, 71.71, 74.26, 74.82, 74.43, 74.45, 74.06, 68.23, 66.93, 64.74, 67.04, 63.15, 67.15, 72.4, 71.51, 71.33, 74.32, 74.83, 75.38, 74.13, 64.81, 64.57, 69.66, 69.45, 69.44, 69.41, 71.87, 82.68, 82.46, 86.46, 85.71, 89.44, 84.93, 83.42, 85.02, 96.83, 91.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0298, 0.8068, 0.1942, 0.3091, 0.4564, 0.4806, 0.3768, 0.6207, 0.5793, 0.63, 0.8718, 0.9502, 0.593, 0.4951, 0.523, 0.8117, 0.5705, 0.6443, 0.8079, 0.7419, 0.747, 0.8491, 0.6587, 0.539, 0.3356, 0.7376, 0.4854, 0.4555, 0.349, 0.1587, -0.0005, -0.0109, -0.1545, 0.0003, 0.1857, 0.2593, 1.2744, 0.9389, 0.7547, 1.1065, 1.3326, 1.6456, 1.2809, 1.088, 0.7415, 1.2493, 1.0636, 1.3868, 1.0543, 1.243, 1.0734, 0.9088, 0.907, 0.6988, 0.7, 0.8814, 1.0375, 1.4507, 2.5535, 2.5332, 1.8696, 1.6889, 0.7044, 1.0186, 0.761, 0.5668, 0.2549, 0.4829, 0.1372, 0.1826, 0.3359, 0.5655, 0.4703, 0.3101, 0.3888, 0.4179, 0.5936, 0.8927, 0.7657, 1.1436, 1.2542, 1.0529, 1.0657, 0.9605, 1.0216, 0.789, 1.3005, 1.016, 0.6676, 0.7528, 0.4906, 0.5387, 0.4551, 0.4182, 0.458, 0.6587, 0.6293, 0.6843, 0.532, 1.3298, 1.5343, 1.8687, 1.983, 1.9737, 1.8931, 1.5068, 1.5702, 1.647, 1.9561, 1.5277, 1.6973, 2.2011, 1.418, 1.508, 1.4721, 1.8752, 1.6447, 1.9536, 2.3432, 1.9647, 1.893, 1.2723, 1.2281, 1.2455, 1.2355, 0.8397, 0.3502, 0.4983, 0.164, 0.2615, 0.0242, -0.0928, 0.0606, -0.0681, 0.3664, 0.4409], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3901, 6.1993, 6.0209, 11.1684, 10.8714, 10.784, 10.7, 10.3195, 9.8587, 9.9867, 10.0131, 9.452, 8.9084, 8.5836, 8.2599, 8.1757, 8.2514, 6.6836, 7.281, 7.375, 7.4581, 7.648, 7.6023, 6.9626, 6.3764, 5.9029, 5.4288, 4.6838, 5.6294, 5.1573, 4.8373, 5.1761, 5.1644, 5.033, 4.7762, 4.7946, 5.7247, 6.8881, 8.1104, 9.9375, 11.1932, 12.0207, 11.9392, 17.6089, 17.434, 17.1848, 17.1688, 22.3811, 29.5341, 28.4656, 27.155, 25.7392, 23.82, 21.2873, 23.8934, 21.2123, 19.4434, 18.1196, 16.2555, 13.7251, 12.0628, 11.0726, 10.7783, 11.8193, 21.8515, 43.5472, 45.6619, 43.3711, 41.4687, 40.024, 38.3905, 36.84, 35.3573, 34.5993, 33.0058, 32.3837, 32.0514, 31.6624, 31.5258, 33.0848, 29.1344, 30.4375, 22.2417, 22.5203, 17.8952, 17.9189, 27.3767, 30.4173, 29.4412, 27.315, 25.1063, 23.3283, 22.0654, 28.0989, 25.3825, 22.993, 20.2174, 18.3766, 17.4808, 16.4328, 16.9481, 17.7226, 17.7226, 17.8948, 17.8446, 18.2858, 24.0607, 30.9888, 39.5435, 42.2444, 42.2578, 40.8103, 38.4263, 35.6812, 35.951, 39.9129, 36.5791, 33.9506, 40.2352, 35.9061, 32.437, 29.1821, 35.9155, 33.4349, 36.9648, 42.8897, 39.575, 37.6999, 34.5909, 31.9879, 28.676, 25.5068, 23.7461, 22.0666, 20.4122, 20.4122, 21.5144, 23.6713, 27.0965, 30.1051, 33.6039, 32.6604, 33.9661], "mkt_dynamics": [-0.457581, -0.242044, -0.110112, 0.10175, 0.50684, 0.661461, 0.747994, 0.609594, 0.245044, -0.00609, -0.338228, -0.550364, -0.712567, -0.709308, -0.375774, 0.195897, 0.852948, 1.250966, 1.417106, 1.206017, 1.13861, 0.999853, 0.681769, 0.408176, -0.044873, -0.344981, -0.49458, -0.487814, -0.557123, -0.6057, -0.368956, -0.024242, 0.100244, 0.186815, 0.038591, 0.012951, 0.232937, 0.482084, 0.857653, 0.921132, 0.975306, 1.086688, 0.975404, 0.750728, 0.316556, 0.185115, 0.051577, -0.133907, -0.216268, -0.724212, -1.110508, -1.316847, -1.392342, -1.405716, -1.361344, -1.293767, -0.655707, -0.035665, 0.409341, 0.99306, 1.092571, 1.253875, 1.47617, 1.416688, 1.161686, 1.021648, 0.905757, 1.016584, 1.243776, 1.329693, 1.341159, 1.177867, 0.995061, 0.61193, 0.277643, 0.069332, -0.057006, 0.185388, 0.711513, 1.075068, 1.30577, 1.347778, 1.089669, 0.937391, 0.720558, 0.394501, 0.038982, -0.259286, -0.564964, -0.770899, -0.810199, -0.852551, -0.775501, -0.794967, -0.853586, -0.919451, -0.829082, -0.413582, -0.052969, 0.488686, 0.898277, 0.991229, 1.152457, 1.065494, 0.941117, 0.806756, 0.822386, 0.797421, 0.613017, 0.552332, 0.166601, -0.200277, -0.440217, -0.726047, -0.856584, -0.835105, -0.795068, -0.610919, -0.442216, -0.055075, 0.387998, 0.882379, 1.404018, 1.493547, 1.537837, 1.391318, 1.250375, 1.273023, 1.319944, 1.31579, 1.264877, 1.19307, 1.07099, 1.044348, 1.018776, 0.997586, 1.040508, 1.027005, 1.052804, 1.093396, 1.064293, 1.001141, 0.970273, 0.857228, 0.748857, 0.535843, 0.089325, -0.348832, -0.797053, -1.047556, -1.124695, -1.191948, -1.180662, -1.179185, -1.072841, -0.971212], "market_activity_top_line": [57.720962, 57.649311, 57.594608, 57.640724, 58.310159, 58.922198, 58.809104, 58.250284, 57.852336, 57.750733, 57.427257, 57.204857, 57.04944, 57.022463, 57.106367, 58.363376, 60.858108, 61.955789, 62.408166, 61.995705, 62.454736, 62.155368, 60.954874, 60.254535, 59.79369, 59.402611, 59.277637, 59.363646, 59.407838, 59.488145, 60.419036, 61.856, 61.722947, 61.190738, 60.73836, 61.343748, 61.210696, 61.430233, 62.321683, 62.840587, 63.226439, 64.038059, 63.964879, 63.386101, 62.66399, 62.977872, 62.76015, 62.45534, 62.171524, 61.71582, 61.079361, 60.657671, 60.052927, 59.549045, 59.177143, 58.852238, 59.481231, 62.275114, 63.6389, 66.326557, 69.952233, 75.427335, 78.527452, 79.731575, 77.862188, 80.030939, 80.696202, 85.000442, 86.796648, 90.315881, 91.486741, 91.194026, 90.794871, 89.017412, 88.765218, 89.340366, 91.466785, 99.183815, 122.993517, 146.2444, 157.527235, 163.853872, 152.644217, 146.723392, 143.456959, 140.646532, 134.207407, 129.716892, 124.108782, 122.208985, 120.942613, 120.75919, 119.971806, 118.228821, 116.738161, 115.590876, 115.840886, 117.385365, 122.408088, 134.05016, 146.224445, 152.112009, 156.635788, 158.498521, 160.527569, 157.96631, 167.945229, 171.471113, 167.512808, 165.849655, 161.740154, 159.526649, 156.523899, 154.338258, 153.97474, 154.568724, 154.832453, 155.288631, 154.858588, 171.936795, 193.258422, 222.995604, 253.098678, 277.912923, 294.511196, 298.003821, 302.494334, 313.604204, 340.746867, 353.952301, 374.542137, 417.518024, 427.929366, 443.962169, 459.362966, 501.274438, 526.753943, 574.918851, 648.463493, 700.520191, 742.830811, 736.710401, 727.995476, 724.735694, 729.392525, 717.448062, 686.640416, 663.561903, 631.349646, 622.245069, 605.2025, 583.693175, 565.296322, 545.697833, 542.017326, 539.271969], "market_activity_min_gap": [-0.629033, -1.224179, -1.497303, -0.928842, -0.799827, -0.727324, -0.820619, -0.983352, -1.191091, -2.027747, -3.57171, -3.873851, -3.729024, -2.556812, -1.059248, 0.314982, 0.961094, 1.020211, 1.051082, 1.033367, 1.22063, 1.351425, 1.143842, 0.713264, -0.159687, -0.56988, -1.092634, -0.073885, 0.285366, 0.375267, 0.895511, 1.015495, 0.952132, 0.918454, 1.025554, 1.238194, 1.227463, 1.195876, 1.255137, 1.285574, 1.158036, 1.091988, 0.932712, 0.779708, 0.575898, 0.709384, 0.918055, 0.997655, 0.157823, -1.929996, -4.771295, -7.019475, -10.304501, -11.729249, -11.316781, -10.267088, -5.223098, -2.886725, -2.007912, -1.041002, 0.230751, 1.568696, 2.426485, 3.018509, 3.260409, 4.216547, 4.838463, 5.882944, 6.677933, 7.656473, 8.417562, 9.022966, 9.488468, 9.614219, 9.571767, 9.906854, 10.217882, 10.982304, 13.313705, 15.504617, 16.590457, 17.289823, 16.495117, 16.116598, 15.354087, 14.257452, 13.164704, 12.187101, 3.456983, -2.606956, -4.416875, -1.499235, -0.828008, -2.457508, -4.142717, -4.899389, -4.282499, -1.338836, -0.019724, 0.731564, 2.058417, 2.862758, 2.904372, 2.637068, 2.425091, 1.980538, 2.39492, 2.763631, 3.927223, 5.627922, 6.595346, 7.648413, 7.570583, 7.882786, 6.49656, 7.997857, 7.535807, 7.38197, 6.501739, 6.696746, 7.340304, 8.788927, 10.240285, 11.332089, 12.25831, 12.618071, 13.144214, 14.131907, 15.472586, 16.595784, 18.020124, 19.952975, 20.855156, 21.761578, 22.559028, 23.746894, 24.902397, 26.132372, 27.492703, 28.362406, 28.761737, 28.20583, 27.450442, 26.598698, 25.640768, 24.189249, 21.935575, 19.867456, 13.336259, 4.235046, -5.632881, -14.537902, -19.496004, -25.264055, -22.629999, -18.548582], "market_activity": [null, null, null, null, 2.32715, 3.651, 4.087325, 3.091512, 0.956656, -1.179472, -2.568736, -2.770318, -2.509659, -2.266704, -1.521352, 1.765199, 8.949099, 14.750675, 18.305612, 17.005531, 13.273091, 9.091995, 3.964123, 0.559286, -2.701057, -4.677278, -4.259889, -2.95522, -1.58016, -0.18198, 2.526035, 6.573018, 8.169884, 7.714742, 5.165596, 2.961148, 1.721924, 2.216962, 4.807806, 6.125953, 7.578101, 9.404426, 8.692788, 6.345769, 3.185259, 1.02718, -0.314735, -0.760368, -0.491734, -1.631942, -2.994121, -3.94566, -4.89168, -5.45639, -5.38647, -5.228985, -3.351793, 3.383204, 10.068252, 19.305826, 30.027863, 41.075981, 49.851791, 51.63097, 43.331435, 35.230568, 28.089934, 29.488467, 34.901908, 39.916804, 42.845252, 38.243726, 32.808313, 23.401657, 16.706528, 13.944689, 15.340495, 28.026622, 57.429186, 78.714593, 89.357297, 94.678648, 90.238024, 63.090862, 40.012756, 26.445128, 16.979214, 10.057357, 4.340354, 0.522127, -2.139287, -3.268243, -1.252772, -0.984836, -1.868818, -3.604684, -3.998492, -1.714446, 5.455127, 21.698414, 41.625032, 54.172191, 60.73037, 55.057535, 44.385168, 32.461709, 31.102779, 31.517965, 27.438907, 25.739054, 16.310152, 8.265026, 3.637413, 0.429531, 0.506491, 1.873095, 3.955798, 6.226249, 6.733374, 19.537562, 41.740706, 60.897028, 75.005639, 84.95452, 90.964435, 92.661092, 84.743621, 74.893886, 74.685143, 77.508196, 84.542348, 92.271174, 93.864987, 94.523519, 92.380109, 89.011105, 90.021127, 95.010564, 97.505282, 98.752641, 99.37632, 99.68816, 85.73958, 70.940665, 56.509608, 45.554779, 33.647864, 22.901907, 14.269129, 8.491589, 3.932995, -0.055003, -3.535976, -6.672613, -8.825932, -10.499491], "market_activity_raw": [null, null, null, null, 2.32715, 4.97485, 4.52365, 2.0957, -1.1782, -3.3156, -3.958, -2.9719, -2.249, -2.02375, -0.776, 5.05175, 16.133, 20.55225, 21.86055, 15.70545, 9.54065, 4.9109, -1.16375, -2.84555, -5.9614, -6.6535, -3.8425, -1.65055, -0.2051, 1.2162, 5.23405, 10.62, 9.76675, 7.2596, 2.61645, 0.7567, 0.4827, 2.712, 7.39865, 7.4441, 9.03025, 11.23075, 7.98115, 3.99875, 0.02475, -1.1309, -1.65665, -1.206, -0.2231, -2.77215, -4.3563, -4.8972, -5.8377, -6.0211, -5.31655, -5.0715, -1.4746, 10.1182, 16.7533, 28.5434, 40.7499, 52.1241, 58.6276, 53.41015, 35.0319, 27.1297, 20.9493, 30.887, 40.31535, 44.9317, 45.7737, 33.6422, 27.3729, 13.995, 10.0114, 11.18285, 16.7363, 40.71275, 86.83175, 100.0, 100.0, 100.0, 85.7974, 35.9437, 16.93465, 12.8775, 7.5133, 3.1355, -1.37665, -3.2961, -4.8007, -4.3972, 0.7627, -0.7169, -2.7528, -5.34055, -4.3923, 0.5696, 12.6247, 37.9417, 61.55165, 66.71935, 67.28855, 49.3847, 33.7128, 20.53825, 29.74385, 31.93315, 23.35985, 24.0392, 6.88125, 0.2199, -0.9902, -2.77835, 0.58345, 3.2397, 6.0385, 8.4967, 7.2405, 32.34175, 63.94385, 80.05335, 89.11425, 94.9034, 96.97435, 94.35775, 76.82615, 65.04415, 74.4764, 80.33125, 91.5765, 100.0, 95.4588, 95.18205, 90.2367, 85.6421, 91.03115, 100.0, 100.0, 100.0, 100.0, 100.0, 71.791, 56.14175, 42.07855, 34.59995, 21.74095, 12.15595, 5.63635, 2.71405, -0.6256, -4.043, -7.01695, -9.80925, -10.97925, -12.17305], "market_activity_distance": [0.748893, 0.384714, 0.056468, -0.026667, 0.752347, 1.54114, 1.138483, 0.040624, -0.811286, -1.278208, -1.54979, -1.186513, -0.951278, -0.615391, -0.270753, 2.129588, 6.258228, 7.590634, 7.86099, 6.809684, 7.148962, 6.356611, 4.356917, 3.141962, 2.357103, 1.780677, 1.533067, 1.430601, 1.379349, 1.407026, 2.656269, 4.63062, 4.165262, 3.185999, 2.457636, 3.264459, 2.867683, 2.954622, 4.054204, 4.554763, 4.658078, 5.40378, 4.829918, 3.599, 2.351999, 2.652747, 2.475656, 2.05556, 1.718951, 1.155039, 0.588969, 0.317647, -0.408564, -0.998444, -1.404095, -1.754857, -1.372983, 2.907711, 4.919111, 8.759682, 13.878814, 21.391868, 24.996032, 25.642105, 21.891272, 23.861001, 23.504556, 28.051714, 29.197406, 32.377748, 32.256204, 30.322765, 28.114148, 24.247349, 22.412011, 21.675851, 22.594741, 29.920266, 53.964022, 74.108979, 79.781336, 79.558213, 62.950074, 51.810299, 44.622918, 38.678554, 30.81925, 24.405119, 17.794114, 14.981825, 12.777384, 11.533903, 9.794737, 7.427828, 5.016393, 3.316533, 2.527975, 2.691691, 5.853588, 14.018954, 21.904551, 24.496353, 25.798095, 24.878793, 23.931078, 20.072819, 24.783748, 25.480746, 22.898211, 22.229848, 19.700028, 18.455532, 15.626123, 13.997557, 13.353087, 12.837093, 11.660368, 10.845976, 9.114103, 18.135069, 29.082425, 44.032655, 57.308247, 65.790253, 68.82448, 64.990791, 61.75738, 61.867973, 68.251623, 68.824369, 72.171252, 82.614388, 80.144228, 79.214504, 77.975386, 84.128539, 85.000001, 91.374631, 102.177856, 105.603824, 105.125376, 93.855576, 82.611594, 73.257521, 66.360668, 57.500521, 46.641522, 37.621393, 28.069228, 23.787623, 18.894521, 13.887498, 9.530254, 5.439107, 3.724845, 1.975778], "market_activity_roc": [null, null, null, null, 1.020768, 2.207983, 2.108697, 1.057516, -0.785151, -1.988156, -2.349716, -1.794716, -1.387837, -1.261058, -0.558776, 2.025211, 6.676083, 8.651548, 9.284077, 6.223644, 2.623526, 0.322131, -2.328689, -2.808533, -4.260759, -4.428832, -2.751604, -1.478543, -0.645306, 0.14399, 1.925514, 4.198452, 3.896976, 2.862071, 0.528516, -0.828136, -0.82992, 0.391391, 2.606792, 2.440084, 3.293122, 4.245183, 2.636636, 0.868092, -0.889579, -1.655558, -1.883423, -1.468399, -0.785884, -2.003961, -2.678115, -2.878327, -3.407665, -3.510891, -3.114338, -2.97643, -0.951987, 4.577855, 7.539663, 12.700144, 17.603876, 21.119545, 23.395364, 20.210634, 11.307652, 6.103363, 2.761773, 6.608257, 11.47471, 12.851207, 13.371805, 7.286532, 4.606426, -1.437697, -2.974773, -2.032655, 0.740035, 11.42069, 38.560485, 63.693531, 72.223431, 65.202228, 24.107531, 0.327528, -8.931964, -14.163437, -12.078289, -11.590858, -13.487095, -13.109137, -9.883802, -6.905579, -3.333347, -3.256851, -3.476402, -4.279851, -3.443242, -0.71341, 4.856961, 15.969499, 26.2287, 29.583453, 27.96196, 18.238218, 9.781623, 3.848678, 7.220215, 8.184677, 4.351426, 4.990523, -3.694702, -6.965875, -6.560041, -6.940863, -4.801166, -3.107898, -1.080631, 0.615773, 0.574021, 11.236472, 24.817774, 43.600728, 63.43858, 61.636678, 52.392425, 33.636635, 19.516363, 12.842613, 15.699122, 18.774417, 23.817902, 33.13534, 25.585708, 25.429943, 22.646538, 20.06055, 23.093666, 29.497262, 41.165819, 39.747838, 41.020456, 28.141632, 12.264682, 3.456789, -1.809064, -2.614642, -5.680675, -8.440841, -13.441717, -13.26967, -11.860344, -12.036364, -10.462241, -12.301783, -10.440336, -7.610369], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.524, 11.0015, 2.9826, 1.1896, -3.2677, 2.5587, -2.0552, -12.9785, -9.4973, -5.7437, -4.5879, -5.9175, -0.7258, -1.2617, -0.0708, 4.6966, 6.9044, -1.7728, -3.5385, -2.4687, 3.7192, -1.6301, 0.2079, 3.5862, 2.4147, 2.6301, 4.7581, -0.4003, -3.1463, -7.5888, 2.0811, -3.5784, -3.8206, -5.8419, -9.3183, -11.5079, -10.9181, -13.3277, -8.2834, -3.0189, -1.3424, 18.6399, 10.5386, 6.0308, 11.068, 13.9949, 17.5976, 10.2853, 5.8719, -1.437, 6.5113, 3.1818, 7.8622, 2.1686, 5.1294, 2.1748, -0.6978, -0.0588, -4.2369, -3.3513, 0.7615, 3.6153, 9.8673, 18.917, 17.9027, 5.9997, 4.9397, -12.2982, -6.4465, -9.1836, -10.7411, -14.1103, -9.0829, -13.0632, -10.9748, -7.4921, -3.0959, -4.1824, -6.2681, -4.323, -3.4086, 0.0185, 4.9821, 2.4458, 8.403, 9.5793, 5.39, 5.5814, 3.7972, 4.9029, -0.6042, 7.4324, 1.6574, -4.8556, -2.6655, -6.9121, -5.1932, -6.0087, -5.9876, -4.5479, -0.2148, -0.5589, 0.7897, -2.4963, 11.2439, 13.3587, 16.2315, 16.2253, 14.9546, 13.446, 5.3352, 6.2792, 8.016, 10.8472, 2.7362, 4.85, 8.8574, -3.9369, -1.1414, -0.2265, 4.7784, 1.9052, 4.9792, 7.704, 6.1221, 6.0165, -7.699, -5.9098, -3.8652, -2.5958, -11.1764, -20.6235, -15.2737, -19.9019, -15.775, -18.161, -18.1575, -13.6738, -14.7107, -4.7759, -2.9085], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.296666, 0.423397, 0.398498, 0.126257, -0.013964, -0.032273, -0.031967, -0.079431, -0.004753, 0.021304, 0.007394, 0.089627, 0.267485, 0.246985, 0.187776, 0.167798, 0.247533, 0.248384, 0.27934, 0.355709, 0.394584, 0.407769, 0.378772, 0.298652, 0.210322, 0.091001, 0.164547, 0.157359, 0.137776, 0.089265, 0.047918, 0.019832, -0.003735, -0.017721, -0.028905, -0.047333, -0.075511, 0.167263, 0.288604, 0.329169, 0.43012, 0.531191, 0.620326, 0.647995, 0.628025, 0.550964, 0.585513, 0.575771, 0.619776, 0.598241, 0.613378, 0.59573, 0.539495, 0.489034, 0.411474, 0.360198, 0.359488, 0.38823, 0.461498, 0.524413, 0.562832, 0.565755, 0.543416, 0.392671, 0.343808, 0.274837, 0.190778, 0.079894, 0.039382, -0.0779, -0.146005, -0.157013, -0.115149, -0.114952, -0.161449, -0.191883, -0.202286, -0.169822, -0.075803, -0.01137, 0.179333, 0.355993, 0.439672, 0.491342, 0.513772, 0.544711, 0.507709, 0.579252, 0.559612, 0.480915, 0.389008, 0.246415, 0.145899, 0.050418, -0.040572, -0.11022, -0.107014, -0.121264, -0.110437, -0.157009, 0.027073, 0.184659, 0.355347, 0.510614, 0.61826, 0.68757, 0.684274, 0.692548, 0.722352, 0.779777, 0.786113, 0.804026, 0.809604, 0.725197, 0.699869, 0.687515, 0.718227, 0.718656, 0.712174, 0.68343, 0.661599, 0.641946, 0.567672, 0.520957, 0.483128, 0.439308, 0.292515, 0.070395, -0.043375, -0.177353, -0.248884, -0.301242, -0.332656, -0.351505, -0.362814, -0.358749, -0.343054], "smi": [null, null, null, 0.035, 0.0862, 0.1392, 0.1677, 0.1694, 0.1573, 0.1408, 0.1309, 0.1264, 0.125, 0.115, 0.1095, 0.116, 0.15, 0.2085, 0.281, 0.35, 0.4225, 0.4955, 0.5455, 0.569, 0.5585, 0.5305, 0.488, 0.444, 0.4015, 0.37, 0.3475, 0.332, 0.3325, 0.345, 0.3655, 0.4, 0.4265, 0.442, 0.465, 0.494, 0.52, 0.5365, 0.5595, 0.581, 0.599, 0.61, 0.61, 0.602, 0.5715, 0.5255, 0.462, 0.394, 0.3225, 0.261, 0.214, 0.1585, 0.1415, 0.1515, 0.19, 0.2475, 0.318, 0.397, 0.478, 0.5595, 0.636, 0.711, 0.7615, 0.794, 0.807, 0.808, 0.805, 0.798, 0.7915, 0.7835, 0.7705, 0.756, 0.7405, 0.731, 0.7345, 0.747, 0.765, 0.787, 0.8065, 0.828, 0.855, 0.866, 0.863, 0.8435, 0.7955, 0.7305, 0.657, 0.5845, 0.526, 0.4635, 0.4065, 0.3705, 0.3555, 0.3685, 0.408, 0.4625, 0.529, 0.591, 0.6415, 0.6935, 0.7415, 0.7845, 0.822, 0.8425, 0.854, 0.8525, 0.827, 0.786, 0.733, 0.6765, 0.6185, 0.5835, 0.548, 0.5205, 0.4815, 0.461, 0.4735, 0.515, 0.5785, 0.6505, 0.725, 0.776, 0.827, 0.8695, 0.9215, 0.9615, 0.9835, 0.9935, 0.987, 0.973, 0.955, 0.945, 0.9325, 0.9175, 0.9, 0.88, 0.86, 0.838, 0.8225, 0.812, 0.807, 0.7935, 0.762, 0.7175, 0.663, 0.6045, 0.545, 0.487, 0.4305, 0.367, 0.298, 0.231], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.059143, -10.036342, -9.421382, -7.121117, -2.61163, -5.836179, -4.578272, -5.700147, -5.989135, -6.616317, -8.6717, -5.773077, -6.449113, -4.006785, -4.073331, -1.053726, 4.940211, 1.867033, -0.506827, -2.522099, 0.427872, 0.064757, -9.077827, -8.357435, -7.761786, -7.618404, -9.232292, -8.183629, -9.829507, -9.131075, -9.244645, -6.232225, -13.239332, -14.300651, -13.514293, -10.175056, -7.625558, -8.481667, -6.085167, -8.035495, -9.816898, -8.986661, -9.665527, -13.872513, -19.13482, -15.479277, -17.995343, -19.865642, -22.510471, -22.126464, -22.469722, -21.311056, -24.751417, -25.24752, -21.407992, -20.429747, 4.978626, -1.919253, -6.653759, -0.282315, 10.69601, 21.353629, 12.687088, 9.761057, 3.773913, 17.756748, 18.078472, 31.51924, 27.582609, 31.808369, 28.773684, 27.007772, 23.952446, 19.108678, 18.877239, 25.703561, 30.238412, 50.622913, 118.810492, 126.233427, 106.33989, 105.391286, 57.940954, 75.939656, 64.20766, 52.899067, 41.75475, 56.027853, 25.053262, 20.070642, 26.493614, 33.553053, 27.633759, 18.009947, 19.206502, 16.988845, 25.474016, 38.481729, 31.685804, 53.183229, 56.666217, 46.977222, 47.567138, 39.370232, 40.727273, 31.872222, 56.058443, 41.189703, 19.376465, 22.323787, 9.48326, 5.802906, -0.441086, -2.680551, -2.758778, 1.915637, 2.513992, 5.314763, 2.926476, 32.681035, 43.813738, 64.492437, 78.466222, 75.7573, 70.740989, 52.802026, 52.351579, 59.966638, 81.997389, 68.877157, 71.986217, 96.050143, 77.970042, 90.464775, 90.459827, 127.549021, 119.527622, 124.731461, 147.328293, 125.592094, 126.163217, 79.506518, 81.281128, 79.213919, 69.356038, 47.277647, 19.024131, 19.844664, 1.970683, 0.661602, -12.798681, -17.748777, -14.152448, -24.896894, -3.582415, -3.648573], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8b6a6b1f-78c0-4fe8-a625-4b3da35a055c/", "share_image": "https://sharemaestro.com/terminal/8b6a6b1f-78c0-4fe8-a625-4b3da35a055c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}