{"ticker": {"uuid": "8b6b1ddd-f564-4fd1-944a-1e34d1ebb9da", "symbol": "JPSRU", "name": "UBS MSCI Japan Socially Responsible UCITS ETF hUSD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPSRU rose 12.02%, moving from 33.04 to 37.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.69 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 60.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.01"}, {"label": "12-Week Change", "value": "12.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.69"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.009998, "high": 37.009998, "low": 37.009998, "close": 37.009998, "volume": 50}, "trend_line": 33.643333, "activity_lines": {"activity_5": 36.255333, "activity_10": 35.601272, "activity_20": 34.842167, "activity_30": 34.385892}, "trend_signal": 1, "fair_value": 25.311142, "relative_strength": 11.687001, "rate_of_change": 0.6321279014118096, "market_dynamics": 0.264474, "expectation": {"probability": 60.4996, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.892, "high": 19.184, "low": 18.691999, "close": 19.004, "volume": 0}, "trend_line": 16.825467, "activity_lines": {"activity_5": 18.716001, "activity_10": 18.285964, "activity_20": 17.639076, "activity_30": 17.248783}, "trend_signal": 1, "fair_value": 15.714667, "relative_strength": 13.196848, "rate_of_change": 0.4981463758328111, "market_dynamics": 1.780042, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.112, "high": 19.514, "low": 19.112, "close": 19.514, "volume": 2071}, "trend_line": 16.9282, "activity_lines": {"activity_5": 19.0396, "activity_10": 18.581419, "activity_20": 17.858572, "activity_30": 17.422237}, "trend_signal": 1, "fair_value": 15.75791, "relative_strength": 14.469757, "rate_of_change": 0.6105803779473142, "market_dynamics": 1.833622, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.374001, "high": 19.374001, "low": 19.006001, "close": 19.006001, "volume": 0}, "trend_line": 17.003067, "activity_lines": {"activity_5": 19.087467, "activity_10": 18.730182, "activity_20": 18.015305, "activity_30": 17.556288}, "trend_signal": 1, "fair_value": 15.798436, "relative_strength": 12.751216, "rate_of_change": 0.4422620243144642, "market_dynamics": 1.789979, "expectation": {"probability": 53.7357, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.006001, "high": 19.402, "low": 19.006001, "close": 19.402, "volume": 0}, "trend_line": 17.1066, "activity_lines": {"activity_5": 19.229334, "activity_10": 18.915346, "activity_20": 18.197829, "activity_30": 17.711058}, "trend_signal": 1, "fair_value": 15.84141, "relative_strength": 14.064268, "rate_of_change": 0.6089077929293507, "market_dynamics": 1.77677, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.577999, "high": 19.577999, "low": 19.016001, "close": 19.059999, "volume": 0}, "trend_line": 17.1962, "activity_lines": {"activity_5": 19.1972, "activity_10": 19.000146, "activity_20": 18.334352, "activity_30": 17.837084}, "trend_signal": 1, "fair_value": 15.881846, "relative_strength": 15.747268, "rate_of_change": 0.5237744496276336, "market_dynamics": 1.62871, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.955999, "high": 18.955999, "low": 18.882, "close": 18.936001, "volume": 2100}, "trend_line": 17.289067, "activity_lines": {"activity_5": 19.110134, "activity_10": 19.036037, "activity_20": 18.446619, "activity_30": 17.949329}, "trend_signal": 1, "fair_value": 15.9205, "relative_strength": 12.168002, "rate_of_change": 0.5400437305916322, "market_dynamics": 1.496665, "expectation": {"probability": 52.3964, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.922001, "high": 19.214001, "low": 18.922001, "close": 19.156, "volume": 0}, "trend_line": 17.404133, "activity_lines": {"activity_5": 19.100933, "activity_10": 19.089237, "activity_20": 18.567534, "activity_30": 18.069776}, "trend_signal": 1, "fair_value": 15.961346, "relative_strength": 12.127042, "rate_of_change": 0.6655419867364869, "market_dynamics": 1.31845, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.124001, "high": 19.336, "low": 19.059999, "close": 19.336, "volume": 0}, "trend_line": 17.531467, "activity_lines": {"activity_5": 19.1756, "activity_10": 19.152655, "activity_20": 18.694543, "activity_30": 18.194413}, "trend_signal": 1, "fair_value": 16.005141, "relative_strength": 11.716332, "rate_of_change": 0.7316308143588515, "market_dynamics": 1.057247, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.408001, "high": 19.408001, "low": 18.563999, "close": 18.782, "volume": 0}, "trend_line": 17.637867, "activity_lines": {"activity_5": 19.0436, "activity_10": 19.098982, "activity_20": 18.757114, "activity_30": 18.275093}, "trend_signal": 1, "fair_value": 16.044141, "relative_strength": 10.321142, "rate_of_change": 0.6069087087806213, "market_dynamics": 0.665697, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.018, "high": 19.153999, "low": 18.808001, "close": 19.044001, "volume": 9298}, "trend_line": 17.7528, "activity_lines": {"activity_5": 19.040267, "activity_10": 19.087855, "activity_20": 18.831953, "activity_30": 18.365811}, "trend_signal": 1, "fair_value": 16.081064, "relative_strength": 11.681648, "rate_of_change": 0.6516264126495603, "market_dynamics": 0.34716, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.92, "high": 18.92, "low": 18.518, "close": 18.518, "volume": 0}, "trend_line": 17.831333, "activity_lines": {"activity_5": 18.862667, "activity_10": 18.977673, "activity_20": 18.843048, "activity_30": 18.415179}, "trend_signal": 1, "fair_value": 16.115923, "relative_strength": 10.709724, "rate_of_change": 0.442369654364383, "market_dynamics": -0.082068, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.610001, "high": 18.822001, "low": 18.610001, "close": 18.806, "volume": 0}, "trend_line": 17.9084, "activity_lines": {"activity_5": 18.808934, "activity_10": 18.928691, "activity_20": 18.873886, "activity_30": 18.47806}, "trend_signal": 1, "fair_value": 16.152449, "relative_strength": 10.909498, "rate_of_change": 0.4321998809623462, "market_dynamics": -0.451374, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.07, "high": 19.417999, "low": 19.07, "close": 19.417999, "volume": 0}, "trend_line": 18.0056, "activity_lines": {"activity_5": 18.982533, "activity_10": 19.003855, "activity_20": 18.952152, "activity_30": 18.575454}, "trend_signal": 1, "fair_value": 16.193128, "relative_strength": 12.913667, "rate_of_change": 0.5427620557950507, "market_dynamics": -0.453639, "expectation": {"probability": 54.8752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.558001, "high": 19.629999, "low": 19.506001, "close": 19.506001, "volume": 0}, "trend_line": 18.103067, "activity_lines": {"activity_5": 19.18, "activity_10": 19.087527, "activity_20": 19.027514, "activity_30": 18.672254}, "trend_signal": 1, "fair_value": 16.233936, "relative_strength": 14.333845, "rate_of_change": 0.5413149242457801, "market_dynamics": -0.59764, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.493999, "high": 19.862, "low": 19.493999, "close": 19.862, "volume": 0}, "trend_line": 18.216933, "activity_lines": {"activity_5": 19.447867, "activity_10": 19.234036, "activity_20": 19.126286, "activity_30": 18.785733}, "trend_signal": 1, "fair_value": 16.276808, "relative_strength": 13.451563, "rate_of_change": 0.6289873423105685, "market_dynamics": -0.429966, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.858, "high": 19.893999, "low": 19.459999, "close": 19.606001, "volume": 19418}, "trend_line": 18.3254, "activity_lines": {"activity_5": 19.575867, "activity_10": 19.319418, "activity_20": 19.189953, "activity_30": 18.875351}, "trend_signal": 1, "fair_value": 16.318128, "relative_strength": 13.493804, "rate_of_change": 0.5954185592053142, "market_dynamics": -0.1957, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.573999, "high": 19.573999, "low": 19.148001, "close": 19.148001, "volume": 80}, "trend_line": 18.402467, "activity_lines": {"activity_5": 19.478667, "activity_10": 19.309346, "activity_20": 19.200867, "activity_30": 18.928422}, "trend_signal": 1, "fair_value": 16.355923, "relative_strength": 11.031372, "rate_of_change": 0.4205474368908897, "market_dynamics": -0.252625, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.112, "high": 19.112, "low": 18.532, "close": 18.858, "volume": 10006}, "trend_line": 18.468267, "activity_lines": {"activity_5": 19.262001, "activity_10": 19.246691, "activity_20": 19.178305, "activity_30": 18.957811}, "trend_signal": 1, "fair_value": 16.391295, "relative_strength": 10.322995, "rate_of_change": 0.35756075530525017, "market_dynamics": -0.288688, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.888, "high": 19.488001, "low": 18.888, "close": 19.139999, "volume": 10003}, "trend_line": 18.569, "activity_lines": {"activity_5": 19.176667, "activity_10": 19.244, "activity_20": 19.180591, "activity_30": 19.001149}, "trend_signal": 1, "fair_value": 16.429487, "relative_strength": 10.986179, "rate_of_change": 0.5454382915299968, "market_dynamics": -0.338979, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.976, "high": 19.038, "low": 18.598, "close": 18.598, "volume": 9015}, "trend_line": 18.649667, "activity_lines": {"activity_5": 18.935067, "activity_10": 19.136255, "activity_20": 19.128219, "activity_30": 19.00302}, "trend_signal": 1, "fair_value": 16.464244, "relative_strength": 13.189867, "rate_of_change": 0.4344175776832453, "market_dynamics": -0.612219, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.568001, "high": 18.634001, "low": 18.452, "close": 18.466, "volume": 0}, "trend_line": 18.701734, "activity_lines": {"activity_5": 18.733733, "activity_10": 19.012618, "activity_20": 19.064505, "activity_30": 18.99117}, "trend_signal": 1, "fair_value": 16.499026, "relative_strength": 12.241682, "rate_of_change": 0.27918460956969054, "market_dynamics": -0.759535, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.466, "high": 19.658001, "low": 18.466, "close": 19.658001, "volume": 11}, "trend_line": 18.806134, "activity_lines": {"activity_5": 19.005734, "activity_10": 19.106655, "activity_20": 19.116876, "activity_30": 19.052865}, "trend_signal": 1, "fair_value": 16.536846, "relative_strength": 16.07698, "rate_of_change": 0.5582370062583599, "market_dynamics": -0.728421, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.598, "high": 19.598, "low": 19.194, "close": 19.393999, "volume": 0}, "trend_line": 18.884334, "activity_lines": {"activity_5": 19.155733, "activity_10": 19.1372, "activity_20": 19.143419, "activity_30": 19.090792}, "trend_signal": 1, "fair_value": 16.569256, "relative_strength": 14.295431, "rate_of_change": 0.4158217738956818, "market_dynamics": -0.751604, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.472, "high": 19.903999, "low": 19.472, "close": 19.903999, "volume": 0}, "trend_line": 18.971067, "activity_lines": {"activity_5": 19.44, "activity_10": 19.260909, "activity_20": 19.216686, "activity_30": 19.156576}, "trend_signal": 1, "fair_value": 16.603538, "relative_strength": 14.809797, "rate_of_change": 0.45928545851816854, "market_dynamics": -0.545742, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.844, "high": 20.094999, "low": 19.844, "close": 20.094999, "volume": 0}, "trend_line": 19.0539, "activity_lines": {"activity_5": 19.736999, "activity_10": 19.412109, "activity_20": 19.305752, "activity_30": 19.229088}, "trend_signal": 1, "fair_value": 16.636455, "relative_strength": 13.927087, "rate_of_change": 0.4366280504939299, "market_dynamics": -0.144168, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.025, "high": 20.025, "low": 19.764, "close": 19.856001, "volume": 0}, "trend_line": 19.126167, "activity_lines": {"activity_5": 19.854533, "activity_10": 19.515618, "activity_20": 19.367129, "activity_30": 19.280837}, "trend_signal": 1, "fair_value": 16.668263, "relative_strength": 12.001443, "rate_of_change": 0.3792766835136118, "market_dynamics": -0.001411, "expectation": {"probability": 53.3008, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.694, "high": 19.972, "low": 19.558001, "close": 19.622, "volume": 197}, "trend_line": 19.182967, "activity_lines": {"activity_5": 19.8014, "activity_10": 19.572036, "activity_20": 19.401838, "activity_30": 19.312826}, "trend_signal": 1, "fair_value": 16.699199, "relative_strength": 8.462613, "rate_of_change": 0.2969753427333487, "market_dynamics": 0.066107, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.936001, "high": 19.936001, "low": 19.496, "close": 19.496, "volume": 0}, "trend_line": 19.2183, "activity_lines": {"activity_5": 19.708667, "activity_10": 19.596927, "activity_20": 19.422329, "activity_30": 19.333022}, "trend_signal": 1, "fair_value": 16.728737, "relative_strength": 6.30611, "rate_of_change": 0.18418944264460152, "market_dynamics": 0.002702, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.469999, "high": 19.85, "low": 19.469999, "close": 19.85, "volume": 0}, "trend_line": 19.263233, "activity_lines": {"activity_5": 19.727133, "activity_10": 19.674582, "activity_20": 19.475771, "activity_30": 19.373776}, "trend_signal": 1, "fair_value": 16.76066, "relative_strength": 8.198533, "rate_of_change": 0.2338031979935808, "market_dynamics": -0.10312, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.85, "high": 19.92, "low": 19.85, "close": 19.92, "volume": 0}, "trend_line": 19.2987, "activity_lines": {"activity_5": 19.772533, "activity_10": 19.752054, "activity_20": 19.530795, "activity_30": 19.416148}, "trend_signal": 1, "fair_value": 16.789442, "relative_strength": 8.295754, "rate_of_change": 0.18411758815355958, "market_dynamics": -0.107219, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.988001, "high": 20.264999, "low": 19.988001, "close": 20.264999, "volume": 0}, "trend_line": 19.340733, "activity_lines": {"activity_5": 19.9446, "activity_10": 19.868218, "activity_20": 19.614505, "activity_30": 19.47849}, "trend_signal": 1, "fair_value": 16.818128, "relative_strength": 9.17278, "rate_of_change": 0.21780223538373045, "market_dynamics": 0.090074, "expectation": {"probability": 51.1118, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.264999, "high": 21.08, "low": 20.264999, "close": 21.08, "volume": 0}, "trend_line": 19.392933, "activity_lines": {"activity_5": 20.361066, "activity_10": 20.099854, "activity_20": 19.767514, "activity_30": 19.590701}, "trend_signal": 1, "fair_value": 16.8515, "relative_strength": 12.506485, "rate_of_change": 0.26989669936500926, "market_dynamics": 0.492384, "expectation": {"probability": 51.1943, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.24, "high": 21.424999, "low": 21.014999, "close": 21.184999, "volume": 2775}, "trend_line": 19.465567, "activity_lines": {"activity_5": 20.715333, "activity_10": 20.324727, "activity_20": 19.919695, "activity_30": 19.706318}, "trend_signal": 1, "fair_value": 16.885712, "relative_strength": 13.224427, "rate_of_change": 0.3745384981219744, "market_dynamics": 0.885788, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.639999, "high": 21.639999, "low": 21.24, "close": 21.24, "volume": 5}, "trend_line": 19.526833, "activity_lines": {"activity_5": 20.975333, "activity_10": 20.527036, "activity_20": 20.0687, "activity_30": 19.820798}, "trend_signal": 1, "fair_value": 16.92216, "relative_strength": 10.611497, "rate_of_change": 0.31474038233769314, "market_dynamics": 1.198146, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.225, "high": 21.4, "low": 21.225, "close": 21.4, "volume": 199}, "trend_line": 19.604833, "activity_lines": {"activity_5": 21.196, "activity_10": 20.734145, "activity_20": 20.224686, "activity_30": 19.941647}, "trend_signal": 1, "fair_value": 16.957186, "relative_strength": 12.359766, "rate_of_change": 0.39945033585323025, "market_dynamics": 1.439056, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.594999, "high": 21.594999, "low": 21.08, "close": 21.155001, "volume": 543}, "trend_line": 19.6788, "activity_lines": {"activity_5": 21.236334, "activity_10": 20.872982, "activity_20": 20.350014, "activity_30": 20.041658}, "trend_signal": 1, "fair_value": 16.988859, "relative_strength": 12.0257, "rate_of_change": 0.3772896203706488, "market_dynamics": 1.414724, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.4, "high": 21.725, "low": 21.4, "close": 21.725, "volume": 0}, "trend_line": 19.764433, "activity_lines": {"activity_5": 21.407334, "activity_10": 21.091836, "activity_20": 20.522252, "activity_30": 20.173671}, "trend_signal": 1, "fair_value": 17.023378, "relative_strength": 12.233501, "rate_of_change": 0.4351535662743735, "market_dynamics": 1.428679, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.83, "high": 21.98, "low": 21.690001, "close": 21.98, "volume": 0}, "trend_line": 19.852567, "activity_lines": {"activity_5": 21.620334, "activity_10": 21.318818, "activity_20": 20.706505, "activity_30": 20.316611}, "trend_signal": 1, "fair_value": 17.063891, "relative_strength": 11.150927, "rate_of_change": 0.4459222280750485, "market_dynamics": 1.477666, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.975, "high": 22.245001, "low": 21.795, "close": 22.245001, "volume": 0}, "trend_line": 19.968, "activity_lines": {"activity_5": 21.868667, "activity_10": 21.548818, "activity_20": 20.901129, "activity_30": 20.470961}, "trend_signal": 1, "fair_value": 17.106782, "relative_strength": 11.979425, "rate_of_change": 0.5814512551449867, "market_dynamics": 1.48842, "expectation": {"probability": 53.9351, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.245001, "high": 22.395, "low": 22.030001, "close": 22.165001, "volume": 10}, "trend_line": 20.072033, "activity_lines": {"activity_5": 22.023334, "activity_10": 21.720728, "activity_20": 21.073348, "activity_30": 20.612703}, "trend_signal": 1, "fair_value": 17.14675, "relative_strength": 9.700409, "rate_of_change": 0.520998597756416, "market_dynamics": 1.58393, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.59, "high": 21.85, "low": 21.59, "close": 21.85, "volume": 0}, "trend_line": 20.1831, "activity_lines": {"activity_5": 22.022, "activity_10": 21.794546, "activity_20": 21.198581, "activity_30": 20.727411}, "trend_signal": 1, "fair_value": 17.182686, "relative_strength": 7.452743, "rate_of_change": 0.5533420555854929, "market_dynamics": 1.483733, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.195, "high": 22.91, "low": 22.195, "close": 22.870001, "volume": 0}, "trend_line": 20.318567, "activity_lines": {"activity_5": 22.314334, "activity_10": 22.025001, "activity_20": 21.404843, "activity_30": 20.900759}, "trend_signal": 1, "fair_value": 17.226058, "relative_strength": 12.15518, "rate_of_change": 0.671190253231674, "market_dynamics": 1.522288, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.605, "high": 22.719999, "low": 22.605, "close": 22.719999, "volume": 0}, "trend_line": 20.428633, "activity_lines": {"activity_5": 22.480333, "activity_10": 22.195637, "activity_20": 21.581524, "activity_30": 21.05569}, "trend_signal": 1, "fair_value": 17.267712, "relative_strength": 10.17232, "rate_of_change": 0.5417015875184493, "market_dynamics": 1.548571, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.325001, "high": 22.4, "low": 22.26, "close": 22.26, "volume": 0}, "trend_line": 20.520433, "activity_lines": {"activity_5": 22.443667, "activity_10": 22.254727, "activity_20": 21.698557, "activity_30": 21.173843}, "trend_signal": 1, "fair_value": 17.306763, "relative_strength": 9.587752, "rate_of_change": 0.44936927497791557, "market_dynamics": 1.383257, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.415001, "high": 22.415001, "low": 22.295, "close": 22.295, "volume": 0}, "trend_line": 20.601533, "activity_lines": {"activity_5": 22.417667, "activity_10": 22.301637, "activity_20": 21.807705, "activity_30": 21.288331}, "trend_signal": 1, "fair_value": 17.346385, "relative_strength": 10.333084, "rate_of_change": 0.3952158319466226, "market_dynamics": 1.226802, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.455, "high": 22.455, "low": 21.815001, "close": 21.815001, "volume": 0}, "trend_line": 20.675167, "activity_lines": {"activity_5": 22.223, "activity_10": 22.245, "activity_20": 21.860662, "activity_30": 21.366619}, "trend_signal": 1, "fair_value": 17.385276, "relative_strength": 8.258491, "rate_of_change": 0.35742000364729376, "market_dynamics": 0.663155, "expectation": {"probability": 53.7492, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.84, "high": 22.120001, "low": 21.84, "close": 22.08, "volume": 940}, "trend_line": 20.7729, "activity_lines": {"activity_5": 22.119, "activity_10": 22.224546, "activity_20": 21.929529, "activity_30": 21.457254}, "trend_signal": 1, "fair_value": 17.426353, "relative_strength": 8.634494, "rate_of_change": 0.47270718538815976, "market_dynamics": 0.236793, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.334999, "high": 22.535, "low": 22.200001, "close": 22.35, "volume": 0}, "trend_line": 20.8893, "activity_lines": {"activity_5": 22.157667, "activity_10": 22.246727, "activity_20": 22.012405, "activity_30": 21.559002}, "trend_signal": 1, "fair_value": 17.468288, "relative_strength": 10.1251, "rate_of_change": 0.5603454500815906, "market_dynamics": -0.07862, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.665001, "high": 22.665001, "low": 22.32, "close": 22.465, "volume": 470}, "trend_line": 21.000133, "activity_lines": {"activity_5": 22.259333, "activity_10": 22.283091, "activity_20": 22.092643, "activity_30": 21.66066}, "trend_signal": 1, "fair_value": 17.513654, "relative_strength": 5.755349, "rate_of_change": 0.5305730685087727, "market_dynamics": -0.218949, "expectation": {"probability": 56.7145, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.389999, "high": 22.74, "low": 22.360001, "close": 22.74, "volume": 16450}, "trend_line": 21.1382, "activity_lines": {"activity_5": 22.439, "activity_10": 22.365455, "activity_20": 22.186619, "activity_30": 21.77291}, "trend_signal": 1, "fair_value": 17.559833, "relative_strength": 4.193937, "rate_of_change": 0.6574577408628769, "market_dynamics": 0.013759, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.725, "high": 22.915001, "low": 22.559999, "close": 22.895, "volume": 8930}, "trend_line": 21.285833, "activity_lines": {"activity_5": 22.640667, "activity_10": 22.465546, "activity_20": 22.281929, "activity_30": 21.886252}, "trend_signal": 1, "fair_value": 17.604647, "relative_strength": 5.502123, "rate_of_change": 0.698418029917396, "market_dynamics": 0.088632, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.0, "high": 23.040001, "low": 22.645, "close": 22.98, "volume": 11280}, "trend_line": 21.396567, "activity_lines": {"activity_5": 22.798667, "activity_10": 22.562091, "activity_20": 22.37281, "activity_30": 21.995553}, "trend_signal": 1, "fair_value": 17.649994, "relative_strength": 4.987055, "rate_of_change": 0.5202239442543817, "market_dynamics": 0.268392, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.235001, "high": 23.295, "low": 23.065001, "close": 23.275, "volume": 14670}, "trend_line": 21.525933, "activity_lines": {"activity_5": 22.995, "activity_10": 22.710273, "activity_20": 22.482738, "activity_30": 22.116742}, "trend_signal": 1, "fair_value": 17.696551, "relative_strength": 3.900908, "rate_of_change": 0.6046110107289521, "market_dynamics": 0.414614, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.334999, "high": 23.355, "low": 22.915001, "close": 22.959999, "volume": 13160}, "trend_line": 21.6278, "activity_lines": {"activity_5": 23.024666, "activity_10": 22.791091, "activity_20": 22.552714, "activity_30": 22.209262}, "trend_signal": 1, "fair_value": 17.742385, "relative_strength": 4.072501, "rate_of_change": 0.4732291975451292, "market_dynamics": 0.376284, "expectation": {"probability": 55.1826, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.75, "high": 23.07, "low": 22.705, "close": 22.955, "volume": 11280}, "trend_line": 21.723133, "activity_lines": {"activity_5": 23.019666, "activity_10": 22.858273, "activity_20": 22.614024, "activity_30": 22.294888}, "trend_signal": 1, "fair_value": 17.786058, "relative_strength": 4.087318, "rate_of_change": 0.44078916949481733, "market_dynamics": 0.356606, "expectation": {"probability": 54.4769, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.299999, "high": 24.07, "low": 23.299999, "close": 24.07, "volume": 17390}, "trend_line": 21.8636, "activity_lines": {"activity_5": 23.372, "activity_10": 23.116182, "activity_20": 22.774119, "activity_30": 22.446299}, "trend_signal": 1, "fair_value": 17.836891, "relative_strength": 8.988926, "rate_of_change": 0.6466240389910655, "market_dynamics": 0.557462, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.965, "high": 24.65, "low": 23.950001, "close": 24.605, "volume": 5640}, "trend_line": 22.0297, "activity_lines": {"activity_5": 23.824333, "activity_10": 23.430364, "activity_20": 22.971286, "activity_30": 22.623163}, "trend_signal": 1, "fair_value": 17.891872, "relative_strength": 10.953358, "rate_of_change": 0.7597102032601977, "market_dynamics": 0.73101, "expectation": {"probability": 55.3784, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.59, "high": 25.32, "low": 24.565001, "close": 24.870001, "volume": 10340}, "trend_line": 22.208833, "activity_lines": {"activity_5": 24.256667, "activity_10": 23.746818, "activity_20": 23.179976, "activity_30": 22.806409}, "trend_signal": 1, "fair_value": 17.949372, "relative_strength": 8.545117, "rate_of_change": 0.8131431658170571, "market_dynamics": 1.117503, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.865, "high": 25.02, "low": 24.530001, "close": 24.530001, "volume": 57422}, "trend_line": 22.364833, "activity_lines": {"activity_5": 24.469334, "activity_10": 23.955637, "activity_20": 23.342524, "activity_30": 22.956161}, "trend_signal": 1, "fair_value": 18.003833, "relative_strength": 8.403412, "rate_of_change": 0.7024232205267263, "market_dynamics": 1.471055, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.370001, "high": 24.445, "low": 22.799999, "close": 23.424999, "volume": 65513}, "trend_line": 22.481667, "activity_lines": {"activity_5": 24.209, "activity_10": 23.926, "activity_20": 23.388952, "activity_30": 23.024559}, "trend_signal": 1, "fair_value": 18.053814, "relative_strength": 2.726724, "rate_of_change": 0.5224005026105081, "market_dynamics": 1.364489, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.705, "high": 24.155001, "low": 21.014999, "close": 21.125, "volume": 39242}, "trend_line": 22.510333, "activity_lines": {"activity_5": 23.150667, "activity_10": 23.465727, "activity_20": 23.210333, "activity_30": 22.937032}, "trend_signal": 1, "fair_value": 18.087154, "relative_strength": -4.589911, "rate_of_change": 0.1275083382384306, "market_dynamics": 0.859475, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.09, "high": 21.905001, "low": 20.09, "close": 21.715, "volume": 14199}, "trend_line": 22.5315, "activity_lines": {"activity_5": 22.485333, "activity_10": 23.144909, "activity_20": 23.091357, "activity_30": 22.885721}, "trend_signal": 0, "fair_value": 18.123878, "relative_strength": -1.958704, "rate_of_change": 0.09403237171125782, "market_dynamics": 0.11353, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.885, "high": 23.35, "low": 21.775, "close": 23.205, "volume": 23547}, "trend_line": 22.598833, "activity_lines": {"activity_5": 22.509333, "activity_10": 23.118, "activity_20": 23.119786, "activity_30": 22.929172}, "trend_signal": 0, "fair_value": 18.17168, "relative_strength": 1.789003, "rate_of_change": 0.2988394026141085, "market_dynamics": -0.474085, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.975, "high": 23.5, "low": 22.969999, "close": 23.5, "volume": 21150}, "trend_line": 22.674167, "activity_lines": {"activity_5": 22.742667, "activity_10": 23.146, "activity_20": 23.174, "activity_30": 22.987312}, "trend_signal": 1, "fair_value": 18.218846, "relative_strength": 1.562733, "rate_of_change": 0.333353496616403, "market_dynamics": -0.800991, "expectation": {"probability": 57.4183, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.309999, "high": 23.83, "low": 23.309999, "close": 23.83, "volume": 1889}, "trend_line": 22.755167, "activity_lines": {"activity_5": 23.154667, "activity_10": 23.224182, "activity_20": 23.253738, "activity_30": 23.061882}, "trend_signal": 1, "fair_value": 18.262936, "relative_strength": 2.080266, "rate_of_change": 0.3572347332539251, "market_dynamics": -0.756555, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.955, "high": 23.955, "low": 22.355, "close": 22.355, "volume": 470}, "trend_line": 22.795167, "activity_lines": {"activity_5": 23.048, "activity_10": 23.018273, "activity_20": 23.18569, "activity_30": 23.036065}, "trend_signal": 1, "fair_value": 18.295096, "relative_strength": -0.087305, "rate_of_change": 0.17578425155042435, "market_dynamics": -0.736551, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.83, "high": 22.889999, "low": 22.389999, "close": 22.834999, "volume": 800}, "trend_line": 22.832167, "activity_lines": {"activity_5": 23.019333, "activity_10": 22.930818, "activity_20": 23.160786, "activity_30": 23.038634}, "trend_signal": 1, "fair_value": 18.330615, "relative_strength": 0.8367, "rate_of_change": 0.16231510828588813, "market_dynamics": -0.802964, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.860001, "high": 23.615, "low": 22.790001, "close": 23.615, "volume": 1880}, "trend_line": 22.886667, "activity_lines": {"activity_5": 23.176, "activity_10": 23.017363, "activity_20": 23.206571, "activity_30": 23.08914}, "trend_signal": 1, "fair_value": 18.371288, "relative_strength": 4.969623, "rate_of_change": 0.2386983241669566, "market_dynamics": -0.806242, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.615, "high": 24.24, "low": 23.565001, "close": 23.834999, "volume": 1880}, "trend_line": 22.939667, "activity_lines": {"activity_5": 23.378666, "activity_10": 23.166727, "activity_20": 23.267286, "activity_30": 23.150322}, "trend_signal": 1, "fair_value": 18.418372, "relative_strength": 3.13744, "rate_of_change": 0.23157587778072194, "market_dynamics": -0.774907, "expectation": {"probability": 59.2139, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.795, "high": 24.635, "low": 23.725, "close": 24.635, "volume": 8369}, "trend_line": 23.022, "activity_lines": {"activity_5": 23.825666, "activity_10": 23.474182, "activity_20": 23.397667, "activity_30": 23.259699}, "trend_signal": 1, "fair_value": 18.472109, "relative_strength": 8.358965, "rate_of_change": 0.3589110513243215, "market_dynamics": -0.522707, "expectation": {"probability": 60.0193, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.455, "high": 24.504999, "low": 24.415001, "close": 24.48, "volume": 470}, "trend_line": 23.109667, "activity_lines": {"activity_5": 24.167333, "activity_10": 23.731454, "activity_20": 23.504262, "activity_30": 23.353763}, "trend_signal": 1, "fair_value": 18.520609, "relative_strength": 6.007619, "rate_of_change": 0.38079662931110797, "market_dynamics": -0.311845, "expectation": {"probability": 58.577, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.59, "high": 24.59, "low": 24.309999, "close": 24.309999, "volume": 470}, "trend_line": 23.157667, "activity_lines": {"activity_5": 24.310666, "activity_10": 23.896818, "activity_20": 23.587119, "activity_30": 23.431204}, "trend_signal": 1, "fair_value": 18.569442, "relative_strength": 3.614187, "rate_of_change": 0.20770528627694318, "market_dynamics": -0.186812, "expectation": {"probability": 58.577, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.09, "high": 24.120001, "low": 23.715, "close": 23.764999, "volume": 15}, "trend_line": 23.1925, "activity_lines": {"activity_5": 24.173999, "activity_10": 23.915909, "activity_20": 23.611738, "activity_30": 23.470387}, "trend_signal": 1, "fair_value": 18.615103, "relative_strength": 2.310847, "rate_of_change": 0.1504167064842888, "market_dynamics": -0.129322, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.084999, "high": 24.389999, "low": 24.030001, "close": 24.295, "volume": 2350}, "trend_line": 23.260333, "activity_lines": {"activity_5": 24.204, "activity_10": 24.021181, "activity_20": 23.6845, "activity_30": 23.541516}, "trend_signal": 1, "fair_value": 18.660186, "relative_strength": 6.302896, "rate_of_change": 0.2924781718227886, "market_dynamics": -0.01737, "expectation": {"probability": 59.3204, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.295, "high": 24.940001, "low": 24.295, "close": 24.92, "volume": 1676}, "trend_line": 23.347833, "activity_lines": {"activity_5": 24.411666, "activity_10": 24.225636, "activity_20": 23.810428, "activity_30": 23.648591}, "trend_signal": 1, "fair_value": 18.710032, "relative_strength": 10.298632, "rate_of_change": 0.3761769016806515, "market_dynamics": 0.237975, "expectation": {"probability": 58.0387, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.08, "high": 25.16, "low": 24.285, "close": 24.285, "volume": 3793}, "trend_line": 23.430167, "activity_lines": {"activity_5": 24.388666, "activity_10": 24.294818, "activity_20": 23.866524, "activity_30": 23.709054}, "trend_signal": 1, "fair_value": 18.757051, "relative_strength": 8.809207, "rate_of_change": 0.3526408639294253, "market_dynamics": 0.410728, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.389999, "high": 24.455, "low": 24.084999, "close": 24.334999, "volume": 5201}, "trend_line": 23.505333, "activity_lines": {"activity_5": 24.395333, "activity_10": 24.338, "activity_20": 23.926357, "activity_30": 23.76743}, "trend_signal": 1, "fair_value": 18.807878, "relative_strength": 7.952042, "rate_of_change": 0.3208086395628311, "market_dynamics": 0.572722, "expectation": {"probability": 58.5679, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.389999, "high": 24.445, "low": 24.094999, "close": 24.094999, "volume": 1880}, "trend_line": 23.5635, "activity_lines": {"activity_5": 24.320333, "activity_10": 24.310272, "activity_20": 23.964619, "activity_30": 23.805473}, "trend_signal": 1, "fair_value": 18.858282, "relative_strength": 6.215756, "rate_of_change": 0.24746299063281071, "market_dynamics": 0.504436, "expectation": {"probability": 58.8122, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.27, "high": 24.99, "low": 24.27, "close": 24.99, "volume": 41}, "trend_line": 23.647666, "activity_lines": {"activity_5": 24.521666, "activity_10": 24.436545, "activity_20": 24.091809, "activity_30": 23.897505}, "trend_signal": 1, "fair_value": 18.912872, "relative_strength": 9.625701, "rate_of_change": 0.3571880238504455, "market_dynamics": 0.405041, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.85, "high": 25.174999, "low": 24.85, "close": 25.174999, "volume": 462}, "trend_line": 23.728833, "activity_lines": {"activity_5": 24.738333, "activity_10": 24.575454, "activity_20": 24.234428, "activity_30": 23.996043}, "trend_signal": 1, "fair_value": 18.969506, "relative_strength": 10.799175, "rate_of_change": 0.3432347192319134, "market_dynamics": 0.511585, "expectation": {"probability": 59.4137, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.174999, "high": 25.174999, "low": 24.530001, "close": 24.530001, "volume": 512}, "trend_line": 23.783333, "activity_lines": {"activity_5": 24.723, "activity_10": 24.587272, "activity_20": 24.307285, "activity_30": 24.047731}, "trend_signal": 1, "fair_value": 19.021096, "relative_strength": 10.485539, "rate_of_change": 0.22967838325634185, "market_dynamics": 0.480913, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.530001, "high": 25.120001, "low": 24.530001, "close": 25.120001, "volume": 0}, "trend_line": 23.854667, "activity_lines": {"activity_5": 24.888, "activity_10": 24.705455, "activity_20": 24.420119, "activity_30": 24.133968}, "trend_signal": 1, "fair_value": 19.07575, "relative_strength": 10.733409, "rate_of_change": 0.2999327302022817, "market_dynamics": 0.61296, "expectation": {"probability": 59.1465, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.120001, "high": 25.120001, "low": 25.120001, "close": 25.120001, "volume": 0}, "trend_line": 23.916167, "activity_lines": {"activity_5": 25.000667, "activity_10": 24.808909, "activity_20": 24.516738, "activity_30": 24.215602}, "trend_signal": 1, "fair_value": 19.131955, "relative_strength": 10.02537, "rate_of_change": 0.25781118638127426, "market_dynamics": 0.627822, "expectation": {"probability": 59.2438, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.120001, "high": 25.120001, "low": 24.549999, "close": 24.549999, "volume": 36}, "trend_line": 23.969167, "activity_lines": {"activity_5": 24.855, "activity_10": 24.784091, "activity_20": 24.549952, "activity_30": 24.256494}, "trend_signal": 1, "fair_value": 19.184686, "relative_strength": 5.786275, "rate_of_change": 0.2216074172755077, "market_dynamics": 0.274645, "expectation": {"probability": 58.9054, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.15, "high": 24.475, "low": 24.15, "close": 24.475, "volume": 4146}, "trend_line": 24.019833, "activity_lines": {"activity_5": 24.713667, "activity_10": 24.741, "activity_20": 24.571024, "activity_30": 24.289129}, "trend_signal": 1, "fair_value": 19.238795, "relative_strength": 3.575355, "rate_of_change": 0.21137989484573935, "market_dynamics": 0.074208, "expectation": {"probability": 58.4356, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.74, "high": 25.184999, "low": 24.74, "close": 25.184999, "volume": 1810}, "trend_line": 24.057, "activity_lines": {"activity_5": 24.855666, "activity_10": 24.835091, "activity_20": 24.656643, "activity_30": 24.364301}, "trend_signal": 1, "fair_value": 19.301391, "relative_strength": 3.816395, "rate_of_change": 0.1547346311691683, "market_dynamics": -0.050985, "expectation": {"probability": 59.9695, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.055, "high": 25.5, "low": 25.055, "close": 25.5, "volume": 1510}, "trend_line": 24.086833, "activity_lines": {"activity_5": 25.059, "activity_10": 24.970091, "activity_20": 24.758786, "activity_30": 24.457398}, "trend_signal": 1, "fair_value": 19.363699, "relative_strength": 2.409701, "rate_of_change": 0.12400964376273017, "market_dynamics": -0.05599, "expectation": {"probability": 60.0548, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.295, "high": 25.295, "low": 24.969999, "close": 24.969999, "volume": 1200}, "trend_line": 24.090166, "activity_lines": {"activity_5": 25.060333, "activity_10": 24.987545, "activity_20": 24.797762, "activity_30": 24.514376}, "trend_signal": 1, "fair_value": 19.421237, "relative_strength": 0.237423, "rate_of_change": 0.013837435581511954, "market_dynamics": -0.018082, "expectation": {"probability": 59.8442, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.969999, "high": 25.254999, "low": 24.969999, "close": 25.254999, "volume": 1920}, "trend_line": 24.114333, "activity_lines": {"activity_5": 25.166666, "activity_10": 25.040909, "activity_20": 24.857428, "activity_30": 24.589527}, "trend_signal": 1, "fair_value": 19.482154, "relative_strength": -0.60966, "rate_of_change": 0.10031894342279957, "market_dynamics": 0.11359, "expectation": {"probability": 58.1105, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.49, "high": 25.49, "low": 25.379999, "close": 25.379999, "volume": 940}, "trend_line": 24.1795, "activity_lines": {"activity_5": 25.267666, "activity_10": 25.112181, "activity_20": 24.922238, "activity_30": 24.671182}, "trend_signal": 1, "fair_value": 19.545038, "relative_strength": -1.002821, "rate_of_change": 0.27024176866099686, "market_dynamics": 0.144522, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.245001, "high": 25.355, "low": 25.245001, "close": 25.264999, "volume": 16}, "trend_line": 24.3175, "activity_lines": {"activity_5": 25.269999, "activity_10": 25.158817, "activity_20": 24.972547, "activity_30": 24.741215}, "trend_signal": 1, "fair_value": 19.610827, "relative_strength": -1.881929, "rate_of_change": 0.5707314047023228, "market_dynamics": -0.020518, "expectation": {"probability": 59.8773, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.440001, "high": 25.440001, "low": 24.799999, "close": 25.145, "volume": 545}, "trend_line": 24.431833, "activity_lines": {"activity_5": 25.226999, "activity_10": 25.170272, "activity_20": 25.00769, "activity_30": 24.794602}, "trend_signal": 1, "fair_value": 19.676308, "relative_strength": -2.905826, "rate_of_change": 0.47016757479182486, "market_dynamics": -0.022772, "expectation": {"probability": 59.6397, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.77, "high": 25.165001, "low": 24.49, "close": 25.165001, "volume": 1216}, "trend_line": 24.497166, "activity_lines": {"activity_5": 25.214333, "activity_10": 25.184909, "activity_20": 25.040762, "activity_30": 24.841903}, "trend_signal": 1, "fair_value": 19.734904, "relative_strength": -1.699315, "rate_of_change": 0.26740932618522306, "market_dynamics": -0.156345, "expectation": {"probability": 59.8781, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.555, "high": 25.665001, "low": 25.555, "close": 25.665001, "volume": 0}, "trend_line": 24.569333, "activity_lines": {"activity_5": 25.355334, "activity_10": 25.289636, "activity_20": 25.114786, "activity_30": 24.917247}, "trend_signal": 1, "fair_value": 19.795244, "relative_strength": -0.962253, "rate_of_change": 0.2945932602979476, "market_dynamics": -0.226721, "expectation": {"probability": 60.1574, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.700001, "high": 25.805, "low": 25.49, "close": 25.49, "volume": 0}, "trend_line": 24.624666, "activity_lines": {"activity_5": 25.410667, "activity_10": 25.342273, "activity_20": 25.165619, "activity_30": 24.976645}, "trend_signal": 1, "fair_value": 19.855679, "relative_strength": 0.115491, "rate_of_change": 0.22521164900976745, "market_dynamics": -0.186719, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.865, "high": 25.0, "low": 22.309999, "close": 22.309999, "volume": 2686}, "trend_line": 24.623166, "activity_lines": {"activity_5": 24.398667, "activity_10": 24.798273, "activity_20": 24.910881, "activity_30": 24.827312}, "trend_signal": 0, "fair_value": 19.897654, "relative_strength": -3.391058, "rate_of_change": -0.0060914531795073145, "market_dynamics": -0.331963, "expectation": {"probability": 65.8281, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.08, "high": 22.6, "low": 21.795, "close": 22.415001, "volume": 0}, "trend_line": 24.609166, "activity_lines": {"activity_5": 23.618667, "activity_10": 24.325636, "activity_20": 24.675548, "activity_30": 24.684849}, "trend_signal": 0, "fair_value": 19.940506, "relative_strength": 0.56145, "rate_of_change": -0.056857026427888674, "market_dynamics": -0.515092, "expectation": {"probability": 63.1805, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.120001, "high": 23.834999, "low": 23.120001, "close": 23.809999, "volume": 5060}, "trend_line": 24.615666, "activity_lines": {"activity_5": 23.485666, "activity_10": 24.162727, "activity_20": 24.582214, "activity_30": 24.63329}, "trend_signal": 0, "fair_value": 19.992045, "relative_strength": 2.851725, "rate_of_change": 0.02641292272969598, "market_dynamics": -0.640282, "expectation": {"probability": 63.0924, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.85, "high": 24.575001, "low": 23.85, "close": 24.575001, "volume": 115}, "trend_line": 24.640333, "activity_lines": {"activity_5": 23.698, "activity_10": 24.16, "activity_20": 24.563095, "activity_30": 24.630667}, "trend_signal": 0, "fair_value": 20.047244, "relative_strength": 3.545762, "rate_of_change": 0.10020854199109352, "market_dynamics": -0.842833, "expectation": {"probability": 63.4193, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.575001, "high": 25.245001, "low": 24.575001, "close": 25.245001, "volume": 11}, "trend_line": 24.660667, "activity_lines": {"activity_5": 24.206334, "activity_10": 24.291455, "activity_20": 24.609762, "activity_30": 24.669677}, "trend_signal": 0, "fair_value": 20.108994, "relative_strength": 3.584987, "rate_of_change": 0.0825232353799839, "market_dynamics": -0.760358, "expectation": {"probability": 62.6184, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.389999, "high": 25.735001, "low": 25.389999, "close": 25.735001, "volume": 470}, "trend_line": 24.7025, "activity_lines": {"activity_5": 24.894334, "activity_10": 24.514455, "activity_20": 24.702762, "activity_30": 24.738989}, "trend_signal": 0, "fair_value": 20.175295, "relative_strength": 6.824894, "rate_of_change": 0.16963450339765934, "market_dynamics": -0.475094, "expectation": {"probability": 62.9319, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.174999, "high": 26.174999, "low": 25.615, "close": 25.615, "volume": 42}, "trend_line": 24.746, "activity_lines": {"activity_5": 25.314001, "activity_10": 24.707091, "activity_20": 24.778595, "activity_30": 24.79786}, "trend_signal": 0, "fair_value": 20.241096, "relative_strength": 4.002802, "rate_of_change": 0.17609553688897114, "market_dynamics": -0.338002, "expectation": {"probability": 62.7652, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.615, "high": 25.615, "low": 25.35, "close": 25.35, "volume": 0}, "trend_line": 24.798833, "activity_lines": {"activity_5": 25.432, "activity_10": 24.843, "activity_20": 24.826833, "activity_30": 24.836828}, "trend_signal": 1, "fair_value": 20.303212, "relative_strength": 3.918321, "rate_of_change": 0.2135011719065695, "market_dynamics": -0.159985, "expectation": {"probability": 60.1232, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.450001, "high": 26.155001, "low": 25.450001, "close": 25.68, "volume": 2350}, "trend_line": 24.845, "activity_lines": {"activity_5": 25.557334, "activity_10": 25.035546, "activity_20": 24.905405, "activity_30": 24.893677}, "trend_signal": 1, "fair_value": 20.366327, "relative_strength": 4.839764, "rate_of_change": 0.18616601837675392, "market_dynamics": 0.106268, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.68, "high": 25.709999, "low": 25.68, "close": 25.709999, "volume": 0}, "trend_line": 24.871333, "activity_lines": {"activity_5": 25.619, "activity_10": 25.233273, "activity_20": 24.981452, "activity_30": 24.949484}, "trend_signal": 1, "fair_value": 20.430853, "relative_strength": 3.602846, "rate_of_change": 0.10598913262226224, "market_dynamics": 0.188093, "expectation": {"probability": 58.6869, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.780001, "high": 25.785, "low": 25.780001, "close": 25.785, "volume": 0}, "trend_line": 24.921333, "activity_lines": {"activity_5": 25.674666, "activity_10": 25.440636, "activity_20": 25.058762, "activity_30": 25.00843}, "trend_signal": 1, "fair_value": 20.500346, "relative_strength": 5.569191, "rate_of_change": 0.20103466106943568, "market_dynamics": 0.268961, "expectation": {"probability": 59.2455, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.785, "high": 25.785, "low": 25.76, "close": 25.76, "volume": 0}, "trend_line": 24.968833, "activity_lines": {"activity_5": 25.718666, "activity_10": 25.580273, "activity_20": 25.130833, "activity_30": 25.062538}, "trend_signal": 1, "fair_value": 20.56609, "relative_strength": 7.640631, "rate_of_change": 0.19059975644159735, "market_dynamics": 0.365702, "expectation": {"probability": 58.8599, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.75, "high": 26.440001, "low": 25.75, "close": 26.440001, "volume": 0}, "trend_line": 25.047, "activity_lines": {"activity_5": 25.979667, "activity_10": 25.782727, "activity_20": 25.266429, "activity_30": 25.157452}, "trend_signal": 1, "fair_value": 20.637321, "relative_strength": 9.267789, "rate_of_change": 0.31305828350087705, "market_dynamics": 0.357335, "expectation": {"probability": 59.2407, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.440001, "high": 26.440001, "low": 26.4, "close": 26.4, "volume": 0}, "trend_line": 25.094, "activity_lines": {"activity_5": 26.154667, "activity_10": 25.930091, "activity_20": 25.391214, "activity_30": 25.244742}, "trend_signal": 1, "fair_value": 20.705923, "relative_strength": 9.013494, "rate_of_change": 0.18764722322034813, "market_dynamics": 0.436812, "expectation": {"probability": 58.8579, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.4, "high": 26.4, "low": 26.254999, "close": 26.254999, "volume": 0}, "trend_line": 25.13, "activity_lines": {"activity_5": 26.233333, "activity_10": 26.017909, "activity_20": 25.496738, "activity_30": 25.319645}, "trend_signal": 1, "fair_value": 20.773558, "relative_strength": 8.538427, "rate_of_change": 0.14346058818840285, "market_dynamics": 0.570033, "expectation": {"probability": 58.4347, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.254999, "high": 26.254999, "low": 26.030001, "close": 26.219999, "volume": 0}, "trend_line": 25.186333, "activity_lines": {"activity_5": 26.264, "activity_10": 26.081, "activity_20": 25.594762, "activity_30": 25.389968}, "trend_signal": 1, "fair_value": 20.838109, "relative_strength": 7.805174, "rate_of_change": 0.22416633505770867, "market_dynamics": 0.70116, "expectation": {"probability": 57.938, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.235001, "high": 27.334999, "low": 26.235001, "close": 27.334999, "volume": 0}, "trend_line": 25.260167, "activity_lines": {"activity_5": 26.637333, "activity_10": 26.338, "activity_20": 25.794428, "activity_30": 25.528591}, "trend_signal": 1, "fair_value": 20.909551, "relative_strength": 12.248611, "rate_of_change": 0.29315105140552994, "market_dynamics": 0.939812, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.235001, "high": 27.620001, "low": 27.105, "close": 27.365, "volume": 17945}, "trend_line": 25.335, "activity_lines": {"activity_5": 26.915666, "activity_10": 26.569181, "activity_20": 25.986524, "activity_30": 25.664387}, "trend_signal": 1, "fair_value": 20.981686, "relative_strength": 12.940041, "rate_of_change": 0.2962490311326988, "market_dynamics": 1.281235, "expectation": {"probability": 58.3377, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.355, "high": 28.045, "low": 27.355, "close": 28.045, "volume": 0}, "trend_line": 25.4515, "activity_lines": {"activity_5": 27.359, "activity_10": 26.887363, "activity_20": 26.232905, "activity_30": 25.839226}, "trend_signal": 1, "fair_value": 21.056628, "relative_strength": 14.870159, "rate_of_change": 0.4598381685415373, "market_dynamics": 1.483684, "expectation": {"probability": 58.4025, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.094999, "high": 28.815001, "low": 28.094999, "close": 28.535, "volume": 1013}, "trend_line": 25.586833, "activity_lines": {"activity_5": 27.856, "activity_10": 27.251636, "activity_20": 26.514619, "activity_30": 26.038161}, "trend_signal": 1, "fair_value": 21.133776, "relative_strength": 14.377563, "rate_of_change": 0.531728974716615, "market_dynamics": 1.722492, "expectation": {"probability": 58.5322, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.795, "high": 28.795, "low": 28.705, "close": 28.705, "volume": 192}, "trend_line": 25.704167, "activity_lines": {"activity_5": 28.257667, "activity_10": 27.595454, "activity_20": 26.798024, "activity_30": 26.239333}, "trend_signal": 1, "fair_value": 21.213269, "relative_strength": 12.812624, "rate_of_change": 0.4585717974553676, "market_dynamics": 1.799832, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.705, "high": 28.705, "low": 27.76, "close": 27.76, "volume": 2626}, "trend_line": 25.7795, "activity_lines": {"activity_5": 28.178667, "activity_10": 27.714363, "activity_20": 26.960976, "activity_30": 26.371968}, "trend_signal": 1, "fair_value": 21.287833, "relative_strength": 9.423615, "rate_of_change": 0.29307699409203564, "market_dynamics": 1.657118, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.83, "high": 28.004999, "low": 27.795, "close": 28.004999, "volume": 7229}, "trend_line": 25.880667, "activity_lines": {"activity_5": 28.153, "activity_10": 27.841454, "activity_20": 27.121809, "activity_30": 26.515548}, "trend_signal": 1, "fair_value": 21.362737, "relative_strength": 8.369398, "rate_of_change": 0.3924319711398601, "market_dynamics": 1.632631, "expectation": {"probability": 59.312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.525, "high": 28.620001, "low": 28.525, "close": 28.620001, "volume": 0}, "trend_line": 25.992833, "activity_lines": {"activity_5": 28.289667, "activity_10": 28.051909, "activity_20": 27.321238, "activity_30": 26.69228}, "trend_signal": 1, "fair_value": 21.443955, "relative_strength": 11.890607, "rate_of_change": 0.4333968672445806, "market_dynamics": 1.548687, "expectation": {"probability": 59.9845, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.65, "high": 29.07, "low": 28.65, "close": 28.870001, "volume": 5936}, "trend_line": 26.109167, "activity_lines": {"activity_5": 28.471334, "activity_10": 28.267455, "activity_20": 27.525214, "activity_30": 26.877903}, "trend_signal": 1, "fair_value": 21.529904, "relative_strength": 13.231995, "rate_of_change": 0.44756183367930064, "market_dynamics": 1.529452, "expectation": {"probability": 60.7078, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.870001, "high": 28.92, "low": 28.870001, "close": 28.92, "volume": 376}, "trend_line": 26.231, "activity_lines": {"activity_5": 28.647334, "activity_10": 28.444546, "activity_20": 27.71669, "activity_30": 27.059247}, "trend_signal": 1, "fair_value": 21.616263, "relative_strength": 14.63995, "rate_of_change": 0.46662921111195277, "market_dynamics": 1.552743, "expectation": {"probability": 61.3344, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.504999, "high": 28.754999, "low": 28.215, "close": 28.754999, "volume": 4958}, "trend_line": 26.351333, "activity_lines": {"activity_5": 28.754, "activity_10": 28.542545, "activity_20": 27.877286, "activity_30": 27.222086}, "trend_signal": 1, "fair_value": 21.700167, "relative_strength": 8.48157, "rate_of_change": 0.45874347146505545, "market_dynamics": 1.47777, "expectation": {"probability": 60.9597, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.950001, "high": 30.059999, "low": 29.295, "close": 29.295, "volume": 1513}, "trend_line": 26.489, "activity_lines": {"activity_5": 28.974333, "activity_10": 28.712909, "activity_20": 28.074357, "activity_30": 27.412}, "trend_signal": 1, "fair_value": 21.788442, "relative_strength": 10.413282, "rate_of_change": 0.5224289792095164, "market_dynamics": 1.433184, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.9, "high": 29.360001, "low": 28.9, "close": 29.360001, "volume": 0}, "trend_line": 26.612167, "activity_lines": {"activity_5": 29.130334, "activity_10": 28.86, "activity_20": 28.258833, "activity_30": 27.597226}, "trend_signal": 1, "fair_value": 21.876173, "relative_strength": 8.886475, "rate_of_change": 0.4649741402091385, "market_dynamics": 1.276707, "expectation": {"probability": 61.3544, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.995001, "high": 30.167101, "low": 29.995001, "close": 30.167101, "volume": 0}, "trend_line": 26.76807, "activity_lines": {"activity_5": 29.506034, "activity_10": 29.129928, "activity_20": 28.502652, "activity_30": 27.826576}, "trend_signal": 1, "fair_value": 21.967154, "relative_strength": 12.104342, "rate_of_change": 0.5858335399744115, "market_dynamics": 1.268799, "expectation": {"probability": 61.6085, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.32, "high": 30.67, "low": 30.32, "close": 30.67, "volume": 7144}, "trend_line": 27.046737, "activity_lines": {"activity_5": 29.962894, "activity_10": 29.461617, "activity_20": 28.773142, "activity_30": 28.078314}, "trend_signal": 1, "fair_value": 22.060898, "relative_strength": 16.582468, "rate_of_change": 1.0410425555521883, "market_dynamics": 1.374381, "expectation": {"probability": 61.715, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.684999, "high": 30.684999, "low": 30.684999, "close": 30.684999, "volume": 0}, "trend_line": 27.322403, "activity_lines": {"activity_5": 30.308087, "activity_10": 29.760306, "activity_20": 29.021799, "activity_30": 28.31304}, "trend_signal": 1, "fair_value": 22.151815, "relative_strength": 15.638055, "rate_of_change": 1.01922091378343, "market_dynamics": 1.401784, "expectation": {"probability": 61.9467, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.059999, "high": 31.74, "low": 31.059999, "close": 31.51, "volume": 752}, "trend_line": 27.57907, "activity_lines": {"activity_5": 30.799613, "activity_10": 30.155813, "activity_20": 29.325575, "activity_30": 28.583208}, "trend_signal": 1, "fair_value": 22.248469, "relative_strength": 15.173499, "rate_of_change": 0.9394012671579444, "market_dynamics": 1.497712, "expectation": {"probability": 62.569, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.51, "high": 31.514999, "low": 30.985001, "close": 31.459999, "volume": 504}, "trend_line": 27.80857, "activity_lines": {"activity_5": 31.126806, "activity_10": 30.478502, "activity_20": 29.600446, "activity_30": 28.83359}, "trend_signal": 1, "fair_value": 22.342699, "relative_strength": 14.584914, "rate_of_change": 0.8321527883282432, "market_dynamics": 1.493635, "expectation": {"probability": 61.7717, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.459999, "high": 31.754999, "low": 31.295, "close": 31.754999, "volume": 600}, "trend_line": 28.02557, "activity_lines": {"activity_5": 31.412333, "activity_10": 30.803191, "activity_20": 29.879317, "activity_30": 29.088199}, "trend_signal": 1, "fair_value": 22.441795, "relative_strength": 13.417707, "rate_of_change": 0.7803349830645688, "market_dynamics": 1.4338, "expectation": {"probability": 62.6159, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.5, "high": 31.645, "low": 31.5, "close": 31.645, "volume": 1752}, "trend_line": 28.22257, "activity_lines": {"activity_5": 31.555333, "activity_10": 31.055425, "activity_20": 30.121521, "activity_30": 29.32171}, "trend_signal": 1, "fair_value": 22.539699, "relative_strength": 11.810414, "rate_of_change": 0.7029295033071682, "market_dynamics": 1.547702, "expectation": {"probability": 61.7717, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.645, "high": 31.985001, "low": 31.645, "close": 31.985001, "volume": 0}, "trend_line": 28.434903, "activity_lines": {"activity_5": 31.746667, "activity_10": 31.319933, "activity_20": 30.370273, "activity_30": 29.564448}, "trend_signal": 1, "fair_value": 22.641206, "relative_strength": 13.112594, "rate_of_change": 0.7523517525157966, "market_dynamics": 1.61902, "expectation": {"probability": 62.6159, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.650002, "high": 32.650002, "low": 32.310001, "close": 32.52, "volume": 200}, "trend_line": 28.673903, "activity_lines": {"activity_5": 32.029667, "activity_10": 31.622985, "activity_20": 30.647834, "activity_30": 29.828003}, "trend_signal": 1, "fair_value": 22.749001, "relative_strength": 12.212617, "rate_of_change": 0.8405163189760161, "market_dynamics": 1.710586, "expectation": {"probability": 63.2674, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.52, "high": 32.564999, "low": 32.52, "close": 32.564999, "volume": 0}, "trend_line": 28.903403, "activity_lines": {"activity_5": 32.260333, "activity_10": 31.875583, "activity_20": 30.905134, "activity_30": 30.079041}, "trend_signal": 1, "fair_value": 22.858289, "relative_strength": 11.481763, "rate_of_change": 0.800379355402024, "market_dynamics": 1.776318, "expectation": {"probability": 63.8681, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.564999, "high": 32.564999, "low": 32.564999, "close": 32.564999, "volume": 0}, "trend_line": 29.131903, "activity_lines": {"activity_5": 32.417333, "activity_10": 32.069909, "activity_20": 31.140909, "activity_30": 30.315273}, "trend_signal": 1, "fair_value": 22.967103, "relative_strength": 10.990421, "rate_of_change": 0.7905643498102987, "market_dynamics": 1.730867, "expectation": {"probability": 63.3305, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.165001, "high": 33.59, "low": 33.165001, "close": 33.509998, "volume": 62}, "trend_line": 29.389403, "activity_lines": {"activity_5": 32.835332, "activity_10": 32.392454, "activity_20": 31.447494, "activity_30": 30.597731}, "trend_signal": 1, "fair_value": 23.081936, "relative_strength": 12.492185, "rate_of_change": 0.8839106734633857, "market_dynamics": 1.738227, "expectation": {"probability": 63.6565, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.509998, "high": 34.535, "low": 34.470001, "close": 34.470001, "volume": 10124}, "trend_line": 29.679737, "activity_lines": {"activity_5": 33.448999, "activity_10": 32.837909, "activity_20": 31.822627, "activity_30": 30.925511}, "trend_signal": 1, "fair_value": 23.199295, "relative_strength": 15.258044, "rate_of_change": 0.9878866882733135, "market_dynamics": 1.841806, "expectation": {"probability": 63.8433, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.470001, "high": 34.470001, "low": 33.779999, "close": 33.779999, "volume": 50}, "trend_line": 29.924403, "activity_lines": {"activity_5": 33.666999, "activity_10": 33.08909, "activity_20": 32.100093, "activity_30": 31.190044}, "trend_signal": 1, "fair_value": 23.310103, "relative_strength": 14.725842, "rate_of_change": 0.8243536659371418, "market_dynamics": 1.763821, "expectation": {"probability": 63.3116, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.459999, "high": 33.459999, "low": 32.52, "close": 32.755001, "volume": 12582}, "trend_line": 30.136236, "activity_lines": {"activity_5": 33.459333, "activity_10": 33.112636, "activity_20": 32.252441, "activity_30": 31.372663}, "trend_signal": 1, "fair_value": 23.414289, "relative_strength": 10.462022, "rate_of_change": 0.7078938216411489, "market_dynamics": 1.572819, "expectation": {"probability": 62.7405, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.099998, "high": 34.064999, "low": 33.099998, "close": 34.060001, "volume": 15208}, "trend_line": 30.396403, "activity_lines": {"activity_5": 33.674, "activity_10": 33.349909, "activity_20": 32.509383, "activity_30": 31.62581}, "trend_signal": 1, "fair_value": 23.526328, "relative_strength": 12.250639, "rate_of_change": 0.8633029021938876, "market_dynamics": 1.445196, "expectation": {"probability": 62.7255, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.615002, "high": 35.560001, "low": 34.615002, "close": 34.904999, "volume": 887}, "trend_line": 30.685903, "activity_lines": {"activity_5": 34.070667, "activity_10": 33.698909, "activity_20": 32.822087, "activity_30": 31.916687}, "trend_signal": 1, "fair_value": 23.644654, "relative_strength": 13.029067, "rate_of_change": 0.9524153236157591, "market_dynamics": 1.145732, "expectation": {"probability": 63.3593, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.52, "high": 34.52, "low": 34.52, "close": 34.52, "volume": 0}, "trend_line": 30.925403, "activity_lines": {"activity_5": 34.246, "activity_10": 33.918636, "activity_20": 33.069625, "activity_30": 32.164048}, "trend_signal": 1, "fair_value": 23.761116, "relative_strength": 9.201991, "rate_of_change": 0.780488682376398, "market_dynamics": 0.949697, "expectation": {"probability": 63.4165, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.75, "high": 35.285, "low": 34.625, "close": 35.285, "volume": 1228}, "trend_line": 31.189403, "activity_lines": {"activity_5": 34.673, "activity_10": 34.231364, "activity_20": 33.362567, "activity_30": 32.445312}, "trend_signal": 1, "fair_value": 23.879379, "relative_strength": 9.858523, "rate_of_change": 0.8536671292529295, "market_dynamics": 0.940546, "expectation": {"probability": 63.2822, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.285, "high": 35.285, "low": 32.595001, "close": 33.299999, "volume": 7588}, "trend_line": 31.36457, "activity_lines": {"activity_5": 34.338, "activity_10": 34.132909, "activity_20": 33.437938, "activity_30": 32.58148}, "trend_signal": 1, "fair_value": 23.98461, "relative_strength": 10.377907, "rate_of_change": 0.5616234462711641, "market_dynamics": 0.539033, "expectation": {"probability": 62.7889, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.299999, "high": 33.814999, "low": 33.040001, "close": 33.040001, "volume": 1998}, "trend_line": 31.514737, "activity_lines": {"activity_5": 33.88, "activity_10": 33.973818, "activity_20": 33.469786, "activity_30": 32.689572}, "trend_signal": 1, "fair_value": 24.093084, "relative_strength": 11.122259, "rate_of_change": 0.47877908098213917, "market_dynamics": 0.060568, "expectation": {"probability": 62.7405, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.040001, "high": 33.369999, "low": 32.5, "close": 32.700001, "volume": 16840}, "trend_line": 31.647903, "activity_lines": {"activity_5": 33.376667, "activity_10": 33.744273, "activity_20": 33.455571, "activity_30": 32.766041}, "trend_signal": 1, "fair_value": 24.198994, "relative_strength": 13.950951, "rate_of_change": 0.42255151930983664, "market_dynamics": -0.26018, "expectation": {"probability": 62.2814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.950001, "high": 33.395, "low": 31.950001, "close": 32.639999, "volume": 5391}, "trend_line": 31.81057, "activity_lines": {"activity_5": 33.000333, "activity_10": 33.518545, "activity_20": 33.425976, "activity_30": 32.830047}, "trend_signal": 1, "fair_value": 24.299866, "relative_strength": 10.926304, "rate_of_change": 0.5139898210633387, "market_dynamics": -0.740058, "expectation": {"probability": 61.6131, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.639999, "high": 33.880001, "low": 32.639999, "close": 33.880001, "volume": 0}, "trend_line": 32.006403, "activity_lines": {"activity_5": 33.162667, "activity_10": 33.551546, "activity_20": 33.505167, "activity_30": 32.963558}, "trend_signal": 1, "fair_value": 24.41111, "relative_strength": 10.85631, "rate_of_change": 0.6156224173285809, "market_dynamics": -0.875563, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.584999, "high": 34.919998, "low": 33.584999, "close": 34.880001, "volume": 134}, "trend_line": 32.21507, "activity_lines": {"activity_5": 33.752001, "activity_10": 33.764546, "activity_20": 33.66831, "activity_30": 33.148952}, "trend_signal": 1, "fair_value": 24.525417, "relative_strength": 11.790616, "rate_of_change": 0.6519539230946957, "market_dynamics": -0.768598, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.595001, "high": 35.224998, "low": 34.595001, "close": 35.224998, "volume": 13352}, "trend_line": 32.426903, "activity_lines": {"activity_5": 34.351, "activity_10": 34.001636, "activity_20": 33.848024, "activity_30": 33.343141}, "trend_signal": 1, "fair_value": 24.640308, "relative_strength": 10.327988, "rate_of_change": 0.6575587139807728, "market_dynamics": -0.591395, "expectation": {"probability": 61.8822, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.224998, "high": 35.224998, "low": 34.450001, "close": 34.450001, "volume": 3834}, "trend_line": 32.611237, "activity_lines": {"activity_5": 34.546, "activity_10": 34.076636, "activity_20": 33.937405, "activity_30": 33.473663}, "trend_signal": 1, "fair_value": 24.748257, "relative_strength": 9.512217, "rate_of_change": 0.5684600839000867, "market_dynamics": -0.490807, "expectation": {"probability": 61.602, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.595001, "high": 35.0, "low": 34.375, "close": 34.380001, "volume": 5707}, "trend_line": 32.798737, "activity_lines": {"activity_5": 34.601, "activity_10": 34.147182, "activity_20": 34.006762, "activity_30": 33.587777}, "trend_signal": 1, "fair_value": 24.855257, "relative_strength": 9.078678, "rate_of_change": 0.5749551910588365, "market_dynamics": -0.415031, "expectation": {"probability": 60.9401, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.834999, "high": 35.349998, "low": 33.790001, "close": 35.349998, "volume": 4640}, "trend_line": 33.00057, "activity_lines": {"activity_5": 34.863333, "activity_10": 34.396636, "activity_20": 34.157095, "activity_30": 33.752375}, "trend_signal": 1, "fair_value": 24.967001, "relative_strength": 11.950558, "rate_of_change": 0.6153682076233624, "market_dynamics": -0.273239, "expectation": {"probability": 60.4877, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.709999, "high": 36.18, "low": 35.709999, "close": 36.18, "volume": 0}, "trend_line": 33.227903, "activity_lines": {"activity_5": 35.304333, "activity_10": 34.795818, "activity_20": 34.373, "activity_30": 33.957499}, "trend_signal": 1, "fair_value": 25.080744, "relative_strength": 12.948166, "rate_of_change": 0.6888759800209343, "market_dynamics": -0.246393, "expectation": {"probability": 60.4877, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.18, "high": 36.290001, "low": 36.18, "close": 36.290001, "volume": 113}, "trend_line": 33.432, "activity_lines": {"activity_5": 35.695333, "activity_10": 35.162636, "activity_20": 34.582167, "activity_30": 34.155054}, "trend_signal": 1, "fair_value": 25.19477, "relative_strength": 10.382972, "rate_of_change": 0.6142337661212157, "market_dynamics": -0.030373, "expectation": {"probability": 60.5394, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.009998, "high": 37.009998, "low": 37.009998, "close": 37.009998, "volume": 50}, "trend_line": 33.643333, "activity_lines": {"activity_5": 36.255333, "activity_10": 35.601272, "activity_20": 34.842167, "activity_30": 34.385892}, "trend_signal": 1, "fair_value": 25.311142, "relative_strength": 11.687001, "rate_of_change": 0.6321279014118096, "market_dynamics": 0.264474, "expectation": {"probability": 60.4996, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b6b1ddd-f564-4fd1-944a-1e34d1ebb9da/", "share_image": "https://sharemaestro.com/terminal/8b6b1ddd-f564-4fd1-944a-1e34d1ebb9da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}