{"ticker": {"uuid": "8b6b247a-3036-4da1-aaa4-2e00701dc654", "symbol": "NA9N", "name": "Nagarro SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NA9N rose 72.32%, moving from 44.54 to 76.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.11 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 48.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "76.75"}, {"label": "12-Week Change", "value": "72.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.11"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 75.400002, "high": 77.400002, "low": 74.949997, "close": 76.75, "volume": 0}, "trend_line": 54.686298, "activity_lines": {"activity_5": 61.053636, "activity_10": 51.804273, "activity_20": 48.040831, "activity_30": 49.950137}, "trend_signal": 0, "fair_value": 57.221544, "relative_strength": 12.105551, "rate_of_change": -0.22502067200562315, "market_dynamics": 0.458361, "expectation": {"probability": 48.8189, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 77.546694, "high": 78.284297, "low": 72.285128, "close": 74.448761, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.448761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.661565, "high": 77.743393, "low": 73.907855, "close": 73.957024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.202893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.481819, "high": 75.284714, "low": 65.400829, "close": 67.908684, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.104823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.023967, "high": 68.990499, "low": 63.433886, "close": 67.761162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.018908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.416532, "high": 71.645871, "low": 64.417356, "close": 64.515701, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.980801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.718266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.679752, "high": 67.367773, "low": 63.433885, "close": 66.138428, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.787521, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.121627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.664054, "high": 64.712402, "low": 57.483888, "close": 63.188019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.164795, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.273968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.089672, "high": 66.53182, "low": 60.188431, "close": 66.187607, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.259864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.013173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.613639, "high": 70.318183, "low": 65.450005, "close": 65.450005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.223804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.728377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.089256, "high": 66.089256, "low": 58.516529, "close": 58.811569, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 63.12901, "activity_10": 64.827733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.836696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.188432, "high": 60.188432, "low": 56.942979, "close": 57.729755, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 61.053887, "activity_10": 63.171925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.008792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.942977, "high": 58.713224, "low": 56.500414, "close": 57.238018, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 59.375429, "activity_10": 61.730693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.277894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.828099, "high": 58.319836, "low": 55.271076, "close": 56.402065, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.814987, "activity_10": 60.441451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.595138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.598759, "high": 57.238018, "low": 54.976036, "close": 54.976036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.431572, "activity_10": 59.102143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.90806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5637, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.582644, "high": 58.073968, "low": 54.484299, "close": 58.024796, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 56.762674, "activity_10": 58.549611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.515842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1163, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.975621, "high": 61.650002, "low": 57.582231, "close": 58.950001, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 57.45463, "activity_10": 58.283315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.230477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0811, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.599998, "high": 60.049999, "low": 57.099998, "close": 57.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.581902, "activity_10": 57.884081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.89339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.400002, "high": 60.450001, "low": 55.700001, "close": 59.650002, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": 58.408376, "activity_10": 57.979175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.713202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2315, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.049999, "high": 60.049999, "low": 56.599998, "close": 56.900002, "volume": 256}, "trend_line": null, "activity_lines": {"activity_5": 58.101654, "activity_10": 57.693134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.407244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.650002, "high": 57.650002, "low": 53.5, "close": 53.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 56.666668, "activity_10": 57.017094, "activity_20": 59.115106, "activity_30": null}, "trend_signal": 0, "fair_value": 61.981882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.626, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.900002, "high": 55.900002, "low": 53.400002, "close": 55.799999, "volume": 492}, "trend_line": null, "activity_lines": {"activity_5": 56.140001, "activity_10": 56.775809, "activity_20": 58.526355, "activity_30": null}, "trend_signal": 0, "fair_value": 61.687506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.349998, "high": 56.349998, "low": 50.299999, "close": 52.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.723334, "activity_10": 55.96961, "activity_20": 57.712122, "activity_30": null}, "trend_signal": 0, "fair_value": 61.269893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8874, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.049999, "high": 54.099998, "low": 51.25, "close": 54.099998, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 54.173333, "activity_10": 55.540466, "activity_20": 57.152447, "activity_30": null}, "trend_signal": 0, "fair_value": 60.958158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1469, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.299999, "high": 54.950001, "low": 51.25, "close": 52.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.493332, "activity_10": 54.880451, "activity_20": 56.51567, "activity_30": null}, "trend_signal": 0, "fair_value": 60.609901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9705, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.200001, "high": 53.400002, "low": 49.419998, "close": 49.779999, "volume": 256}, "trend_line": null, "activity_lines": {"activity_5": 52.159999, "activity_10": 53.750909, "activity_20": 55.682517, "activity_30": null}, "trend_signal": 0, "fair_value": 60.176705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6891, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.5, "high": 50.849998, "low": 49.18, "close": 49.599998, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 51.041332, "activity_10": 52.738545, "activity_20": 54.902392, "activity_30": null}, "trend_signal": 0, "fair_value": 59.769909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.84, "high": 51.549999, "low": 48.919998, "close": 50.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.535999, "activity_10": 52.005272, "activity_20": 54.258164, "activity_30": null}, "trend_signal": 0, "fair_value": 59.415468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4596, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.439999, "high": 51.75, "low": 48.880001, "close": 50.549999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.300666, "activity_10": 51.468363, "activity_20": 53.709117, "activity_30": null}, "trend_signal": 0, "fair_value": 59.098844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1273, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.900002, "high": 54.400002, "low": 50.799999, "close": 54.150002, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 51.502, "activity_10": 51.751454, "activity_20": 53.577392, "activity_30": null}, "trend_signal": 0, "fair_value": 58.928194, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.20245, "expectation": {"probability": 33.0017, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.599998, "high": 55.5, "low": 51.950001, "close": 52.349998, "volume": 210}, "trend_line": 58.708921, "activity_lines": {"activity_5": 52.0, "activity_10": 51.757272, "activity_20": 53.328048, "activity_30": 55.254671}, "trend_signal": 0, "fair_value": 58.708921, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.12163, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.75, "high": 52.75, "low": 47.82, "close": 48.279999, "volume": 0}, "trend_line": 57.836629, "activity_lines": {"activity_5": 50.969999, "activity_10": 51.051272, "activity_20": 52.721854, "activity_30": 54.581837}, "trend_signal": 0, "fair_value": 58.372504, "relative_strength": null, "rate_of_change": -1.4857912309442622, "market_dynamics": -0.095953, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.459999, "high": 50.450001, "low": 48.459999, "close": 50.099998, "volume": 0}, "trend_line": 57.041395, "activity_lines": {"activity_5": 50.634666, "activity_10": 50.812908, "activity_20": 52.333992, "activity_30": 54.0827}, "trend_signal": 0, "fair_value": 58.113988, "relative_strength": null, "rate_of_change": -1.3749660271521023, "market_dynamics": -0.030165, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.5, "high": 50.849998, "low": 48.02, "close": 48.200001, "volume": 0}, "trend_line": 56.384439, "activity_lines": {"activity_5": 49.672666, "activity_10": 50.272727, "activity_20": 51.799169, "activity_30": 53.512287}, "trend_signal": 0, "fair_value": 57.813564, "relative_strength": null, "rate_of_change": -1.1517179760417868, "market_dynamics": -0.196314, "expectation": {"probability": 37.435, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.48, "high": 49.080002, "low": 43.299999, "close": 43.400002, "volume": 0}, "trend_line": 55.5724, "activity_lines": {"activity_5": 47.267334, "activity_10": 48.967091, "activity_20": 50.846261, "activity_30": 52.674582}, "trend_signal": 0, "fair_value": 57.389636, "relative_strength": null, "rate_of_change": -1.440182813559604, "market_dynamics": -0.487367, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.259998, "high": 56.5, "low": 43.52, "close": 56.5, "volume": 0}, "trend_line": 55.30521, "activity_lines": {"activity_5": 49.945334, "activity_10": 50.210545, "activity_20": 51.196095, "activity_30": 52.734427}, "trend_signal": 0, "fair_value": 57.364218, "relative_strength": null, "rate_of_change": -0.48079622258531096, "market_dynamics": -0.082654, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.700001, "high": 68.849998, "low": 63.349998, "close": 68.849998, "volume": 420}, "trend_line": 55.395596, "activity_lines": {"activity_5": 56.463333, "activity_10": 53.577272, "activity_20": 52.729381, "activity_30": 53.608284}, "trend_signal": 0, "fair_value": 57.683267, "relative_strength": null, "rate_of_change": 0.16343125719981028, "market_dynamics": 0.341035, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.5, "high": 74.400002, "low": 70.25, "close": 74.099998, "volume": 398}, "trend_line": 55.759328, "activity_lines": {"activity_5": 63.359999, "activity_10": 57.548545, "activity_20": 54.715523, "activity_30": 54.81502}, "trend_signal": 0, "fair_value": 58.126963, "relative_strength": null, "rate_of_change": 0.6566081534712594, "market_dynamics": 0.795536, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.949997, "high": 78.199997, "low": 72.349998, "close": 76.550003, "volume": 2713}, "trend_line": 56.104741, "activity_lines": {"activity_5": 69.473334, "activity_10": 61.530727, "activity_20": 56.855952, "activity_30": 56.156354}, "trend_signal": 1, "fair_value": 58.61178, "relative_strength": null, "rate_of_change": 0.6194712389647176, "market_dynamics": 1.367377, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.349998, "high": 80.449997, "low": 75.199997, "close": 80.449997, "volume": 0}, "trend_line": 56.604741, "activity_lines": {"activity_5": 74.996666, "activity_10": 65.749272, "activity_20": 59.287333, "activity_30": 57.727015}, "trend_signal": 1, "fair_value": 59.171734, "relative_strength": null, "rate_of_change": 0.8911902828318913, "market_dynamics": 1.377102, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.75, "high": 79.75, "low": 73.650002, "close": 76.599998, "volume": 1085}, "trend_line": 57.197689, "activity_lines": {"activity_5": 76.766665, "activity_10": 68.789636, "activity_20": 61.239904, "activity_30": 59.017032}, "trend_signal": 1, "fair_value": 59.607441, "relative_strength": null, "rate_of_change": 1.0475235634414435, "market_dynamics": 1.377102, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.599998, "high": 77.650002, "low": 75.949997, "close": 76.349998, "volume": 0}, "trend_line": 57.818364, "activity_lines": {"activity_5": 77.113332, "activity_10": 71.343635, "activity_20": 63.060571, "activity_30": 60.252665}, "trend_signal": 1, "fair_value": 60.015796, "relative_strength": null, "rate_of_change": 1.0851399957785108, "market_dynamics": 1.303675, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.550003, "high": 77.449997, "low": 75.900002, "close": 75.900002, "volume": 0}, "trend_line": 58.44043, "activity_lines": {"activity_5": 76.81, "activity_10": 73.305454, "activity_20": 64.740523, "activity_30": 61.419222}, "trend_signal": 1, "fair_value": 60.393991, "relative_strength": null, "rate_of_change": 1.0758969243750942, "market_dynamics": 1.205573, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.5, "high": 77.5, "low": 70.650002, "close": 70.650002, "volume": 250}, "trend_line": 58.915361, "activity_lines": {"activity_5": 74.636667, "activity_10": 73.843636, "activity_20": 65.809047, "activity_30": 62.206937}, "trend_signal": 1, "fair_value": 60.632503, "relative_strength": null, "rate_of_change": 0.8126754029701663, "market_dynamics": 1.097448, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.849998, "high": 70.849998, "low": 67.599998, "close": 68.0, "volume": 0}, "trend_line": 59.349493, "activity_lines": {"activity_5": 71.973334, "activity_10": 73.491818, "activity_20": 66.546381, "activity_30": 62.793042}, "trend_signal": 1, "fair_value": 60.799946, "relative_strength": null, "rate_of_change": 0.7368740386738958, "market_dynamics": 0.845125, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.599998, "high": 69.900002, "low": 63.549999, "close": 69.599998, "volume": 0}, "trend_line": 59.735333, "activity_lines": {"activity_5": 70.673333, "activity_10": 72.983636, "activity_20": 67.362762, "activity_30": 63.454365}, "trend_signal": 1, "fair_value": 60.995503, "relative_strength": null, "rate_of_change": 0.6501150734345693, "market_dynamics": 0.66895, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.650002, "high": 74.5, "low": 69.650002, "close": 70.300003, "volume": 0}, "trend_line": 60.113667, "activity_lines": {"activity_5": 70.073334, "activity_10": 72.364546, "activity_20": 68.151429, "activity_30": 64.135957}, "trend_signal": 1, "fair_value": 61.197774, "relative_strength": null, "rate_of_change": 0.6333504493898149, "market_dynamics": 0.483231, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.699997, "high": 71.300003, "low": 60.549999, "close": 61.200001, "volume": 0}, "trend_line": 60.237, "activity_lines": {"activity_5": 66.843334, "activity_10": 70.064546, "activity_20": 67.974857, "activity_30": 64.206043}, "trend_signal": 1, "fair_value": 61.197822, "relative_strength": null, "rate_of_change": 0.2051663226600406, "market_dynamics": 0.225185, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.900002, "high": 64.800003, "low": 60.099998, "close": 60.549999, "volume": 98}, "trend_line": 60.267, "activity_lines": {"activity_5": 64.376667, "activity_10": 67.880909, "activity_20": 67.684, "activity_30": 64.226236}, "trend_signal": 1, "fair_value": 61.184326, "relative_strength": null, "rate_of_change": 0.049803277055632145, "market_dynamics": 0.012108, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.25, "high": 62.400002, "low": 57.150002, "close": 62.400002, "volume": 0}, "trend_line": 60.450333, "activity_lines": {"activity_5": 63.200001, "activity_10": 66.324546, "activity_20": 67.521714, "activity_30": 64.363849}, "trend_signal": 1, "fair_value": 61.209135, "relative_strength": null, "rate_of_change": 0.3042013041963222, "market_dynamics": -0.258042, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.700001, "high": 63.599998, "low": 47.82, "close": 55.950001, "volume": 0}, "trend_line": 60.518666, "activity_lines": {"activity_5": 60.246668, "activity_10": 63.923637, "activity_20": 66.705857, "activity_30": 64.073505}, "trend_signal": 0, "fair_value": 61.103953, "relative_strength": null, "rate_of_change": 0.11303990666189156, "market_dynamics": -0.567132, "expectation": {"probability": 40.2003, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.299999, "high": 54.299999, "low": 49.98, "close": 53.25, "volume": 60}, "trend_line": 60.433666, "activity_lines": {"activity_5": 57.303334, "activity_10": 61.407273, "activity_20": 65.615715, "activity_30": 63.604559}, "trend_signal": 0, "fair_value": 60.949954, "relative_strength": null, "rate_of_change": -0.14045253409915023, "market_dynamics": -0.732786, "expectation": {"probability": 40.2003, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.349998, "high": 54.650002, "low": 49.82, "close": 49.82, "volume": 0}, "trend_line": 60.344333, "activity_lines": {"activity_5": 54.353334, "activity_10": 58.687273, "activity_20": 64.175238, "activity_30": 62.919807}, "trend_signal": 0, "fair_value": 60.735916, "relative_strength": -26.594476, "rate_of_change": -0.14781992540383607, "market_dynamics": -0.883563, "expectation": {"probability": 38.1375, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.66, "high": 50.549999, "low": 47.540001, "close": 49.0, "volume": 0}, "trend_line": 60.174333, "activity_lines": {"activity_5": 51.888667, "activity_10": 56.292364, "activity_20": 62.658, "activity_30": 62.187914}, "trend_signal": 0, "fair_value": 60.514484, "relative_strength": -25.965899, "rate_of_change": -0.2817165946634984, "market_dynamics": -0.982968, "expectation": {"probability": 36.0587, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.200001, "high": 48.82, "low": 43.580002, "close": 43.580002, "volume": 0}, "trend_line": 59.873667, "activity_lines": {"activity_5": 48.387334, "activity_10": 53.305637, "activity_20": 60.620762, "activity_30": 61.117312}, "trend_signal": 0, "fair_value": 60.200882, "relative_strength": -34.165641, "rate_of_change": -0.4996582180645021, "market_dynamics": -1.026122, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.619999, "high": 47.919998, "low": 44.0, "close": 45.34, "volume": 0}, "trend_line": 59.725667, "activity_lines": {"activity_5": 46.727334, "activity_10": 51.08291, "activity_20": 58.750286, "activity_30": 60.179656}, "trend_signal": 0, "fair_value": 59.930684, "relative_strength": -32.847376, "rate_of_change": -0.24718713153145633, "market_dynamics": -1.041051, "expectation": {"probability": 28.2322, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.66, "high": 48.32, "low": 44.919998, "close": 44.919998, "volume": 0}, "trend_line": 59.569667, "activity_lines": {"activity_5": 45.634666, "activity_10": 49.224909, "activity_20": 56.892953, "activity_30": 59.224452}, "trend_signal": 0, "fair_value": 59.662636, "relative_strength": -36.509902, "rate_of_change": -0.26119423664200986, "market_dynamics": -1.045589, "expectation": {"probability": 35.614, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.860001, "high": 51.0, "low": 43.860001, "close": 50.099998, "volume": 476}, "trend_line": 59.566333, "activity_lines": {"activity_5": 46.823999, "activity_10": 48.770181, "activity_20": 55.642905, "activity_30": 58.613505}, "trend_signal": 0, "fair_value": 59.494871, "relative_strength": -30.008224, "rate_of_change": -0.005596808187634137, "market_dynamics": -0.883509, "expectation": {"probability": 30.5046, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.18, "high": 49.98, "low": 44.540001, "close": 44.540001, "volume": 297}, "trend_line": 59.366, "activity_lines": {"activity_5": 46.141333, "activity_10": 47.506363, "activity_20": 53.977619, "activity_30": 57.644065}, "trend_signal": 0, "fair_value": 59.237028, "relative_strength": -34.677829, "rate_of_change": -0.3363191754644365, "market_dynamics": -0.772392, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.677248, "high": 43.874615, "low": 41.427267, "close": 42.354889, "volume": 241}, "trend_line": 58.97283, "activity_lines": {"activity_5": 45.027629, "activity_10": 46.136343, "activity_20": 52.256656, "activity_30": 56.546574}, "trend_signal": 0, "fair_value": 58.95089, "relative_strength": -37.506521, "rate_of_change": -0.6622814405551962, "market_dynamics": -0.728293, "expectation": {"probability": 35.8346, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.111457, "high": 45.21671, "low": 42.098317, "close": 42.157528, "volume": 342}, "trend_line": 58.633081, "activity_lines": {"activity_5": 43.929813, "activity_10": 45.094896, "activity_20": 50.698302, "activity_30": 55.461715}, "trend_signal": 0, "fair_value": 58.671001, "relative_strength": -37.901961, "rate_of_change": -0.5761110667404036, "market_dynamics": -0.665026, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.729887, "high": 43.381199, "low": 39.058871, "close": 42.769363, "volume": 2261}, "trend_line": 58.449393, "activity_lines": {"activity_5": 43.248106, "activity_10": 44.415463, "activity_20": 49.36223, "activity_30": 54.43825}, "trend_signal": 0, "fair_value": 58.410318, "relative_strength": -35.950654, "rate_of_change": -0.3132838951444433, "market_dynamics": -0.67025, "expectation": {"probability": 29.1743, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.59173, "high": 42.59173, "low": 39.650968, "close": 40.302277, "volume": 456}, "trend_line": 58.122802, "activity_lines": {"activity_5": 41.887413, "activity_10": 43.478027, "activity_20": 47.951105, "activity_30": 53.267468}, "trend_signal": 0, "fair_value": 58.118253, "relative_strength": -40.210139, "rate_of_change": -0.5587585828307926, "market_dynamics": -0.696297, "expectation": {"probability": 35.5228, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.697015, "high": 41.368058, "low": 39.295708, "close": 39.947018, "volume": 672}, "trend_line": 57.847703, "activity_lines": {"activity_5": 41.061482, "activity_10": 42.649047, "activity_20": 46.675659, "activity_30": 52.094837}, "trend_signal": 0, "fair_value": 57.829821, "relative_strength": -41.686873, "rate_of_change": -0.47330650026128696, "market_dynamics": -0.634424, "expectation": {"probability": 34.3264, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.150957, "high": 42.078579, "low": 40.795696, "close": 40.795696, "volume": 587}, "trend_line": 57.760892, "activity_lines": {"activity_5": 40.824642, "activity_10": 42.138972, "activity_20": 45.627244, "activity_30": 50.994707}, "trend_signal": 0, "fair_value": 57.563662, "relative_strength": -39.16787, "rate_of_change": -0.15006818853292136, "market_dynamics": -0.538994, "expectation": {"probability": 29.4586, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.104912, "high": 40.104912, "low": 34.401014, "close": 35.289162, "volume": 784}, "trend_line": 57.053864, "activity_lines": {"activity_5": 38.856238, "activity_10": 40.678333, "activity_20": 44.183941, "activity_30": 49.544918}, "trend_signal": 0, "fair_value": 57.220978, "relative_strength": -48.185311, "rate_of_change": -1.2240600439480767, "market_dynamics": -0.574478, "expectation": {"probability": 35.4916, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.354943, "high": 36.354943, "low": 34.736537, "close": 34.95364, "volume": 1767}, "trend_line": 55.923986, "activity_lines": {"activity_5": 37.233883, "activity_10": 39.339433, "activity_20": 42.872069, "activity_30": 48.119097}, "trend_signal": 0, "fair_value": 56.883594, "relative_strength": -50.146343, "rate_of_change": -1.9803706897047288, "market_dynamics": -0.472829, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.111537, "high": 42.019371, "low": 32.447086, "close": 42.019371, "volume": 100}, "trend_line": 54.854632, "activity_lines": {"activity_5": 38.487821, "activity_10": 39.466417, "activity_20": 42.40144, "activity_30": 47.222025}, "trend_signal": 0, "fair_value": 56.66174, "relative_strength": -38.205621, "rate_of_change": -1.9121562615368601, "market_dynamics": -0.328437, "expectation": {"probability": 29.6765, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.887493, "high": 76.232883, "low": 74.5, "close": 75.199997, "volume": 0}, "trend_line": 54.809631, "activity_lines": {"activity_5": 50.687494, "activity_10": 45.773163, "activity_20": 45.182207, "activity_30": 48.53463}, "trend_signal": 0, "fair_value": 56.934361, "relative_strength": 8.290587, "rate_of_change": -0.08203682781063808, "market_dynamics": 0.029219, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.400002, "high": 77.400002, "low": 74.949997, "close": 76.75, "volume": 0}, "trend_line": 54.686298, "activity_lines": {"activity_5": 61.053636, "activity_10": 51.804273, "activity_20": 48.040831, "activity_30": 49.950137}, "trend_signal": 0, "fair_value": 57.221544, "relative_strength": 12.105551, "rate_of_change": -0.22502067200562315, "market_dynamics": 0.458361, "expectation": {"probability": 48.8189, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b6b247a-3036-4da1-aaa4-2e00701dc654/", "share_image": "https://sharemaestro.com/terminal/8b6b247a-3036-4da1-aaa4-2e00701dc654/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}