{"ticker": {"uuid": "8b6b9501-5091-4a9c-baad-66e9d730b849", "symbol": "MBTO", "name": "PT Martina Berto Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBTO was broadly unchanged, moving from 113.00 to 113.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.77 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 37.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.77"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 122.0, "low": 109.0, "close": 113.0, "volume": 2385200}, "trend_line": 146.3, "activity_lines": {"activity_5": 113.8, "activity_10": 115.945455, "activity_20": 120.495238, "activity_30": 131.432258}, "trend_signal": 0, "fair_value": 110.089744, "relative_strength": 3.770149, "rate_of_change": -2.074966532797854, "market_dynamics": -0.336453, "expectation": {"probability": 37.6812, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 102.0, "high": 107.0, "low": 101.0, "close": 106.0, "volume": 51000}, "trend_line": 114.766667, "activity_lines": {"activity_5": 102.533333, "activity_10": 99.381818, "activity_20": 100.014286, "activity_30": 105.649462}, "trend_signal": 0, "fair_value": 113.314103, "relative_strength": -4.714629, "rate_of_change": -0.46256114483954813, "market_dynamics": 0.111932, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 105.0, "high": 110.0, "low": 102.0, "close": 108.0, "volume": 205300}, "trend_line": 113.966667, "activity_lines": {"activity_5": 104.933333, "activity_10": 101.218182, "activity_20": 100.428571, "activity_30": 105.212903}, "trend_signal": 0, "fair_value": 113.628205, "relative_strength": -2.208169, "rate_of_change": -0.6970665097384044, "market_dynamics": 0.393855, "expectation": {"probability": 47.5144, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 105.0, "high": 110.0, "low": 97.0, "close": 104.0, "volume": 344400}, "trend_line": 112.5, "activity_lines": {"activity_5": 105.133333, "activity_10": 102.109091, "activity_20": 100.542857, "activity_30": 104.569892}, "trend_signal": 0, "fair_value": 113.871795, "relative_strength": -6.655976, "rate_of_change": -1.2869262904740393, "market_dynamics": 0.385532, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.0, "high": 111.0, "low": 103.0, "close": 105.0, "volume": 202200}, "trend_line": 111.066667, "activity_lines": {"activity_5": 105.266667, "activity_10": 103.145455, "activity_20": 100.819048, "activity_30": 104.086022}, "trend_signal": 0, "fair_value": 114.179487, "relative_strength": -5.802258, "rate_of_change": -1.2740737777777817, "market_dynamics": 0.471394, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.0, "high": 107.0, "low": 105.0, "close": 105.0, "volume": 174500}, "trend_line": 109.766667, "activity_lines": {"activity_5": 105.266667, "activity_10": 103.945455, "activity_20": 101.161905, "activity_30": 103.694624}, "trend_signal": 0, "fair_value": 114.467949, "relative_strength": -4.926934, "rate_of_change": -1.1704681837620978, "market_dynamics": 0.535136, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.0, "high": 111.0, "low": 104.0, "close": 107.0, "volume": 77300}, "trend_line": 108.433333, "activity_lines": {"activity_5": 105.733333, "activity_10": 104.890909, "activity_20": 101.738095, "activity_30": 103.516129}, "trend_signal": 0, "fair_value": 114.75641, "relative_strength": -3.390864, "rate_of_change": -1.2146984475715141, "market_dynamics": 0.561571, "expectation": {"probability": 46.054, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.0, "high": 118.0, "low": 104.0, "close": 114.0, "volume": 2245000}, "trend_line": 107.7, "activity_lines": {"activity_5": 108.466667, "activity_10": 106.836364, "activity_20": 103.004762, "activity_30": 103.875269}, "trend_signal": 0, "fair_value": 115.076923, "relative_strength": 2.050834, "rate_of_change": -0.6762984957771258, "market_dynamics": 0.788991, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 112.0, "high": 126.0, "low": 111.0, "close": 118.0, "volume": 618900}, "trend_line": 107.366667, "activity_lines": {"activity_5": 112.133333, "activity_10": 109.163636, "activity_20": 104.633333, "activity_30": 104.539785}, "trend_signal": 0, "fair_value": 115.416667, "relative_strength": 3.236616, "rate_of_change": -0.30950139275765653, "market_dynamics": 0.993807, "expectation": {"probability": 40.8766, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118.0, "high": 122.0, "low": 117.0, "close": 117.0, "volume": 126500}, "trend_line": 107.2, "activity_lines": {"activity_5": 114.533333, "activity_10": 110.945455, "activity_20": 106.1, "activity_30": 105.16129}, "trend_signal": 0, "fair_value": 115.74359, "relative_strength": 2.158582, "rate_of_change": -0.15523160460965402, "market_dynamics": 1.130856, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.0, "high": 126.0, "low": 115.0, "close": 119.0, "volume": 247600}, "trend_line": 106.933333, "activity_lines": {"activity_5": 116.8, "activity_10": 112.836364, "activity_20": 107.657143, "activity_30": 105.922581}, "trend_signal": 0, "fair_value": 116.025641, "relative_strength": 3.494018, "rate_of_change": -0.2487565298507446, "market_dynamics": 1.288289, "expectation": {"probability": 40.6835, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.0, "high": 121.0, "low": 115.0, "close": 119.0, "volume": 137600}, "trend_line": 106.3, "activity_lines": {"activity_5": 118.133333, "activity_10": 114.418182, "activity_20": 109.138095, "activity_30": 106.701075}, "trend_signal": 1, "fair_value": 116.326923, "relative_strength": 4.056706, "rate_of_change": -0.5922690168088256, "market_dynamics": 1.255448, "expectation": {"probability": 47.9565, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.0, "high": 121.0, "low": 113.0, "close": 116.0, "volume": 185600}, "trend_line": 106.0, "activity_lines": {"activity_5": 117.666667, "activity_10": 115.218182, "activity_20": 110.209524, "activity_30": 107.326882}, "trend_signal": 1, "fair_value": 116.621795, "relative_strength": 0.932132, "rate_of_change": -0.2822201317027255, "market_dynamics": 1.260153, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.0, "high": 117.0, "low": 95.0, "close": 104.0, "volume": 1299900}, "trend_line": 105.533333, "activity_lines": {"activity_5": 113.066667, "activity_10": 113.690909, "activity_20": 110.042857, "activity_30": 107.197849}, "trend_signal": 1, "fair_value": 116.846154, "relative_strength": -9.153107, "rate_of_change": -0.4402518867924538, "market_dynamics": 1.026079, "expectation": {"probability": 58.0665, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.0, "high": 108.0, "low": 100.0, "close": 104.0, "volume": 511800}, "trend_line": 105.033333, "activity_lines": {"activity_5": 109.4, "activity_10": 112.163636, "activity_20": 109.866667, "activity_30": 107.098925}, "trend_signal": 1, "fair_value": 117.083333, "relative_strength": -9.513324, "rate_of_change": -0.4737839560132153, "market_dynamics": 0.685138, "expectation": {"probability": 59.4959, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.0, "high": 105.0, "low": 100.0, "close": 104.0, "volume": 349400}, "trend_line": 104.7, "activity_lines": {"activity_5": 106.6, "activity_10": 110.654545, "activity_20": 109.633333, "activity_30": 107.032258}, "trend_signal": 1, "fair_value": 117.205128, "relative_strength": -10.46392, "rate_of_change": -0.31735925203858484, "market_dynamics": 0.271868, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.0, "high": 106.0, "low": 99.0, "close": 102.0, "volume": 371900}, "trend_line": 104.366667, "activity_lines": {"activity_5": 104.133333, "activity_10": 108.8, "activity_20": 109.157143, "activity_30": 106.858065}, "trend_signal": 0, "fair_value": 117.326923, "relative_strength": -11.38356, "rate_of_change": -0.3183696275071596, "market_dynamics": -0.193592, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.0, "high": 104.0, "low": 96.0, "close": 99.0, "volume": 722500}, "trend_line": 104.0, "activity_lines": {"activity_5": 101.8, "activity_10": 106.490909, "activity_20": 108.347619, "activity_30": 106.511828}, "trend_signal": 0, "fair_value": 117.461538, "relative_strength": -14.506318, "rate_of_change": -0.3513257733908535, "market_dynamics": -0.390401, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.0, "high": 99.0, "low": 88.0, "close": 89.0, "volume": 1162800}, "trend_line": 103.5, "activity_lines": {"activity_5": 97.266667, "activity_10": 102.636364, "activity_20": 106.566667, "activity_30": 105.544086}, "trend_signal": 0, "fair_value": 117.525641, "relative_strength": -23.180621, "rate_of_change": -0.4807692307692308, "market_dynamics": -0.562815, "expectation": {"probability": 43.1753, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.0, "high": 96.0, "low": 84.0, "close": 90.0, "volume": 970300}, "trend_line": 103.3, "activity_lines": {"activity_5": 94.066667, "activity_10": 99.490909, "activity_20": 104.92381, "activity_30": 104.673118}, "trend_signal": 0, "fair_value": 117.583333, "relative_strength": -21.068424, "rate_of_change": -0.19323671497584816, "market_dynamics": -0.669848, "expectation": {"probability": 38.7571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.0, "high": 94.0, "low": 88.0, "close": 93.0, "volume": 2687800}, "trend_line": 102.966667, "activity_lines": {"activity_5": 92.8, "activity_10": 97.381818, "activity_20": 103.628571, "activity_30": 104.008602}, "trend_signal": 0, "fair_value": 117.647436, "relative_strength": -17.483629, "rate_of_change": -0.3226844143271985, "market_dynamics": -0.615574, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.0, "high": 94.0, "low": 90.0, "close": 92.0, "volume": 592200}, "trend_line": 102.933333, "activity_lines": {"activity_5": 91.933333, "activity_10": 95.563636, "activity_20": 102.280952, "activity_30": 103.301075}, "trend_signal": 0, "fair_value": 117.730769, "relative_strength": -18.350143, "rate_of_change": -0.032373583579233874, "market_dynamics": -0.703076, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.0, "high": 112.0, "low": 84.0, "close": 88.0, "volume": 8947000}, "trend_line": 102.666667, "activity_lines": {"activity_5": 90.4, "activity_10": 93.509091, "activity_20": 100.619048, "activity_30": 102.337634}, "trend_signal": 0, "fair_value": 117.788462, "relative_strength": -20.602734, "rate_of_change": -0.2590667106835069, "market_dynamics": -0.643219, "expectation": {"probability": 43.5925, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.0, "high": 152.0, "low": 84.0, "close": 103.0, "volume": 62249000}, "trend_line": 102.7, "activity_lines": {"activity_5": 94.6, "activity_10": 94.690909, "activity_20": 100.480952, "activity_30": 102.35914}, "trend_signal": 0, "fair_value": 117.967949, "relative_strength": -5.596418, "rate_of_change": 0.03246720768679375, "market_dynamics": -0.399765, "expectation": {"probability": 41.5332, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.0, "high": 173.0, "low": 95.0, "close": 119.0, "volume": 101327900}, "trend_line": 103.6, "activity_lines": {"activity_5": 103.2, "activity_10": 98.8, "activity_20": 101.871429, "activity_30": 103.410753}, "trend_signal": 0, "fair_value": 118.237179, "relative_strength": 8.741625, "rate_of_change": 0.8763388510223871, "market_dynamics": -0.084226, "expectation": {"probability": 35.5908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.0, "high": 120.0, "low": 107.0, "close": 109.0, "volume": 10144300}, "trend_line": 104.133333, "activity_lines": {"activity_5": 106.533333, "activity_10": 100.818182, "activity_20": 102.242857, "activity_30": 103.75914}, "trend_signal": 0, "fair_value": 118.397436, "relative_strength": -0.114691, "rate_of_change": 0.5148001930501921, "market_dynamics": 0.203954, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.0, "high": 165.0, "low": 107.0, "close": 120.0, "volume": 198083700}, "trend_line": 105.066667, "activity_lines": {"activity_5": 112.466667, "activity_10": 104.745455, "activity_20": 103.642857, "activity_30": 104.782796}, "trend_signal": 0, "fair_value": 118.621795, "relative_strength": 7.790031, "rate_of_change": 0.8962874548536751, "market_dynamics": 0.652084, "expectation": {"probability": 39.2262, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.0, "high": 139.0, "low": 108.0, "close": 117.0, "volume": 67394200}, "trend_line": 105.8, "activity_lines": {"activity_5": 115.533333, "activity_10": 107.8, "activity_20": 104.695238, "activity_30": 105.552688}, "trend_signal": 0, "fair_value": 118.807692, "relative_strength": 5.0879, "rate_of_change": 0.6979692236739572, "market_dynamics": 0.864561, "expectation": {"probability": 48.4462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.0, "high": 136.0, "low": 108.0, "close": 121.0, "volume": 87939200}, "trend_line": 106.566667, "activity_lines": {"activity_5": 118.0, "activity_10": 111.254545, "activity_20": 106.114286, "activity_30": 106.533333}, "trend_signal": 0, "fair_value": 119.019231, "relative_strength": 8.405767, "rate_of_change": 0.72463799621928, "market_dynamics": 0.936713, "expectation": {"probability": 39.0648, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.0, "high": 132.0, "low": 104.0, "close": 110.0, "volume": 18166200}, "trend_line": 106.8, "activity_lines": {"activity_5": 115.6, "activity_10": 112.127273, "activity_20": 106.471429, "activity_30": 106.754839}, "trend_signal": 0, "fair_value": 119.089744, "relative_strength": -2.240217, "rate_of_change": 0.2189549570880375, "market_dynamics": 0.996301, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.0, "high": 113.0, "low": 95.0, "close": 102.0, "volume": 9867600}, "trend_line": 106.8, "activity_lines": {"activity_5": 111.133333, "activity_10": 111.181818, "activity_20": 106.1, "activity_30": 106.445161}, "trend_signal": 0, "fair_value": 119.102564, "relative_strength": -9.234221, "rate_of_change": 0.0, "market_dynamics": 0.721789, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.0, "high": 112.0, "low": 98.0, "close": 100.0, "volume": 27871200}, "trend_line": 106.6, "activity_lines": {"activity_5": 106.466667, "activity_10": 109.709091, "activity_20": 105.619048, "activity_30": 106.006452}, "trend_signal": 0, "fair_value": 119.141026, "relative_strength": -11.135234, "rate_of_change": -0.18726591760299893, "market_dynamics": 0.49176, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.0, "high": 105.0, "low": 99.0, "close": 100.0, "volume": 6038800}, "trend_line": 106.333333, "activity_lines": {"activity_5": 103.133333, "activity_10": 108.090909, "activity_20": 105.228571, "activity_30": 105.580645}, "trend_signal": 0, "fair_value": 119.179487, "relative_strength": -11.039393, "rate_of_change": -0.2501566604127563, "market_dynamics": 0.193459, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.0, "high": 117.0, "low": 99.0, "close": 104.0, "volume": 44023000}, "trend_line": 106.333333, "activity_lines": {"activity_5": 102.266667, "activity_10": 106.981818, "activity_20": 105.295238, "activity_30": 105.430108}, "trend_signal": 0, "fair_value": 119.237179, "relative_strength": -7.714579, "rate_of_change": 0.0, "market_dynamics": 0.120688, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.0, "high": 109.0, "low": 97.0, "close": 102.0, "volume": 6510800}, "trend_line": 106.233333, "activity_lines": {"activity_5": 101.866667, "activity_10": 105.490909, "activity_20": 105.171429, "activity_30": 105.150538}, "trend_signal": 0, "fair_value": 119.301282, "relative_strength": -7.572, "rate_of_change": -0.0940438874421385, "market_dynamics": 0.047575, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.0, "high": 107.0, "low": 97.0, "close": 105.0, "volume": 8330700}, "trend_line": 106.233333, "activity_lines": {"activity_5": 103.0, "activity_10": 104.854545, "activity_20": 105.342857, "activity_30": 105.070968}, "trend_signal": 0, "fair_value": 119.346154, "relative_strength": -4.354584, "rate_of_change": 0.0, "market_dynamics": -0.003363, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.0, "high": 109.0, "low": 96.0, "close": 103.0, "volume": 4593600}, "trend_line": 106.1, "activity_lines": {"activity_5": 103.266667, "activity_10": 103.927273, "activity_20": 105.319048, "activity_30": 104.862366}, "trend_signal": 0, "fair_value": 119.339744, "relative_strength": -4.649041, "rate_of_change": -0.12550957052247194, "market_dynamics": -0.046508, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.0, "high": 107.0, "low": 92.0, "close": 98.0, "volume": 5029900}, "trend_line": 105.566667, "activity_lines": {"activity_5": 101.666667, "activity_10": 102.4, "activity_20": 104.814286, "activity_30": 104.339785}, "trend_signal": 0, "fair_value": 119.326923, "relative_strength": -10.215116, "rate_of_change": -0.502670122525918, "market_dynamics": -0.300411, "expectation": {"probability": 43.6739, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.0, "high": 105.0, "low": 89.0, "close": 92.0, "volume": 5923900}, "trend_line": 104.7, "activity_lines": {"activity_5": 98.2, "activity_10": 100.127273, "activity_20": 103.742857, "activity_30": 103.464516}, "trend_signal": 0, "fair_value": 119.25641, "relative_strength": -15.284906, "rate_of_change": -0.8209665272467044, "market_dynamics": -0.55969, "expectation": {"probability": 43.0485, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.0, "high": 100.0, "low": 89.0, "close": 90.0, "volume": 3684800}, "trend_line": 103.8, "activity_lines": {"activity_5": 94.866667, "activity_10": 98.018182, "activity_20": 102.466667, "activity_30": 102.516129}, "trend_signal": 0, "fair_value": 119.00641, "relative_strength": -17.873212, "rate_of_change": -0.8595988538682002, "market_dynamics": -0.82635, "expectation": {"probability": 42.4408, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.0, "high": 97.0, "low": 88.0, "close": 90.0, "volume": 2315700}, "trend_line": 102.833333, "activity_lines": {"activity_5": 92.333333, "activity_10": 96.272727, "activity_20": 101.190476, "activity_30": 101.625806}, "trend_signal": 0, "fair_value": 118.897436, "relative_strength": -17.115798, "rate_of_change": -0.9312784200385368, "market_dynamics": -1.090393, "expectation": {"probability": 39.636, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.0, "high": 100.0, "low": 86.0, "close": 94.0, "volume": 7771500}, "trend_line": 102.0, "activity_lines": {"activity_5": 92.133333, "activity_10": 95.472727, "activity_20": 100.309524, "activity_30": 101.055914}, "trend_signal": 0, "fair_value": 118.858974, "relative_strength": -13.493219, "rate_of_change": -0.8103724499525811, "market_dynamics": -1.111867, "expectation": {"probability": 38.23, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.0, "high": 98.0, "low": 85.0, "close": 93.0, "volume": 2926700}, "trend_line": 101.233333, "activity_lines": {"activity_5": 92.2, "activity_10": 94.6, "activity_20": 99.32381, "activity_30": 100.475269}, "trend_signal": 0, "fair_value": 118.807692, "relative_strength": -14.935988, "rate_of_change": -0.7516343137254885, "market_dynamics": -1.08856, "expectation": {"probability": 41.944, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.0, "high": 101.0, "low": 88.0, "close": 94.0, "volume": 3404000}, "trend_line": 100.9, "activity_lines": {"activity_5": 92.933333, "activity_10": 94.036364, "activity_20": 98.409524, "activity_30": 100.008602}, "trend_signal": 0, "fair_value": 118.769231, "relative_strength": -13.265769, "rate_of_change": -0.3292719800107699, "market_dynamics": -1.005817, "expectation": {"probability": 38.4144, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.0, "high": 99.0, "low": 88.0, "close": 93.0, "volume": 733300}, "trend_line": 100.533333, "activity_lines": {"activity_5": 93.2, "activity_10": 93.472727, "activity_20": 97.442857, "activity_30": 99.498925}, "trend_signal": 0, "fair_value": 118.621795, "relative_strength": -14.274388, "rate_of_change": -0.36339643211100764, "market_dynamics": -0.885647, "expectation": {"probability": 42.2469, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.0, "high": 99.0, "low": 82.0, "close": 90.0, "volume": 3333200}, "trend_line": 100.066667, "activity_lines": {"activity_5": 92.266667, "activity_10": 92.527273, "activity_20": 96.314286, "activity_30": 98.819355}, "trend_signal": 0, "fair_value": 118.442308, "relative_strength": -16.05275, "rate_of_change": -0.4641903198414834, "market_dynamics": -0.86799, "expectation": {"probability": 41.7828, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.0, "high": 99.0, "low": 80.0, "close": 95.0, "volume": 1959700}, "trend_line": 99.833333, "activity_lines": {"activity_5": 93.0, "activity_10": 92.763636, "activity_20": 95.752381, "activity_30": 98.492473}, "trend_signal": 0, "fair_value": 118.307692, "relative_strength": -11.306774, "rate_of_change": -0.23317854685816533, "market_dynamics": -0.677551, "expectation": {"probability": 38.1657, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.0, "high": 95.0, "low": 83.0, "close": 88.0, "volume": 1667800}, "trend_line": 99.466667, "activity_lines": {"activity_5": 91.333333, "activity_10": 91.872727, "activity_20": 94.642857, "activity_30": 97.729032}, "trend_signal": 0, "fair_value": 118.102564, "relative_strength": -15.39332, "rate_of_change": -0.3672781314433277, "market_dynamics": -0.695521, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.0, "high": 93.0, "low": 80.0, "close": 86.0, "volume": 493900}, "trend_line": 99.366667, "activity_lines": {"activity_5": 89.333333, "activity_10": 90.8, "activity_20": 93.480952, "activity_30": 96.860215}, "trend_signal": 0, "fair_value": 117.942308, "relative_strength": -16.57592, "rate_of_change": -0.10053619269256736, "market_dynamics": -0.759412, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.0, "high": 91.0, "low": 79.0, "close": 90.0, "volume": 1511300}, "trend_line": 99.366667, "activity_lines": {"activity_5": 89.2, "activity_10": 90.563636, "activity_20": 92.866667, "activity_30": 96.255914}, "trend_signal": 0, "fair_value": 117.801282, "relative_strength": -13.775817, "rate_of_change": 0.0, "market_dynamics": -0.686723, "expectation": {"probability": 37.9339, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.0, "high": 92.0, "low": 80.0, "close": 86.0, "volume": 930700}, "trend_line": 99.133333, "activity_lines": {"activity_5": 87.933333, "activity_10": 89.6, "activity_20": 91.966667, "activity_30": 95.393548}, "trend_signal": 0, "fair_value": 117.628205, "relative_strength": -16.82202, "rate_of_change": -0.2348212001515694, "market_dynamics": -0.790775, "expectation": {"probability": 41.7561, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.0, "high": 87.0, "low": 75.0, "close": 81.0, "volume": 1167600}, "trend_line": 98.766667, "activity_lines": {"activity_5": 85.266667, "activity_10": 87.8, "activity_20": 90.666667, "activity_30": 94.223656}, "trend_signal": 0, "fair_value": 117.442308, "relative_strength": -23.672483, "rate_of_change": -0.3698715547070278, "market_dynamics": -0.809862, "expectation": {"probability": 41.0043, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.0, "high": 89.0, "low": 75.0, "close": 82.0, "volume": 381100}, "trend_line": 98.566667, "activity_lines": {"activity_5": 83.866667, "activity_10": 86.418182, "activity_20": 89.552381, "activity_30": 93.141935}, "trend_signal": 0, "fair_value": 117.083333, "relative_strength": -21.311643, "rate_of_change": -0.2024974680982227, "market_dynamics": -0.76661, "expectation": {"probability": 37.7172, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.0, "high": 90.0, "low": 72.0, "close": 74.0, "volume": 1230600}, "trend_line": 97.6, "activity_lines": {"activity_5": 80.2, "activity_10": 83.781818, "activity_20": 87.761905, "activity_30": 91.556989}, "trend_signal": 0, "fair_value": 116.775641, "relative_strength": -25.907969, "rate_of_change": -0.9807240413232203, "market_dynamics": -0.926696, "expectation": {"probability": 41.2196, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.0, "high": 82.0, "low": 67.0, "close": 80.0, "volume": 2812400}, "trend_line": 96.3, "activity_lines": {"activity_5": 79.333333, "activity_10": 82.6, "activity_20": 86.685714, "activity_30": 90.421505}, "trend_signal": 0, "fair_value": 116.435897, "relative_strength": -18.543217, "rate_of_change": -1.3319672131147513, "market_dynamics": -0.969281, "expectation": {"probability": 37.8911, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.0, "high": 102.0, "low": 70.0, "close": 79.0, "volume": 36695300}, "trend_line": 95.3, "activity_lines": {"activity_5": 78.8, "activity_10": 81.472727, "activity_20": 85.619048, "activity_30": 89.305376}, "trend_signal": 0, "fair_value": 115.884615, "relative_strength": -17.187463, "rate_of_change": -1.0384215991692627, "market_dynamics": -0.900104, "expectation": {"probability": 41.503, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.0, "high": 90.0, "low": 56.0, "close": 60.0, "volume": 7065400}, "trend_line": 93.3, "activity_lines": {"activity_5": 72.4, "activity_10": 77.090909, "activity_20": 82.866667, "activity_30": 87.027957}, "trend_signal": 0, "fair_value": 115.378205, "relative_strength": -37.844473, "rate_of_change": -2.0986358866736623, "market_dynamics": -1.046884, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.0, "high": 70.0, "low": 59.0, "close": 61.0, "volume": 2787900}, "trend_line": 91.433333, "activity_lines": {"activity_5": 67.733333, "activity_10": 73.527273, "activity_20": 80.414286, "activity_30": 84.944086}, "trend_signal": 0, "fair_value": 114.698718, "relative_strength": -37.839492, "rate_of_change": -2.0007148981779124, "market_dynamics": -1.129413, "expectation": {"probability": 37.6871, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.0, "high": 71.0, "low": 58.0, "close": 68.0, "volume": 2131800}, "trend_line": 89.666667, "activity_lines": {"activity_5": 66.8, "activity_10": 71.727273, "activity_20": 78.804762, "activity_30": 83.432258}, "trend_signal": 0, "fair_value": 114.128205, "relative_strength": -31.889072, "rate_of_change": -1.9321903096324846, "market_dynamics": -1.20861, "expectation": {"probability": 38.2876, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.0, "high": 75.0, "low": 63.0, "close": 71.0, "volume": 2001900}, "trend_line": 88.366667, "activity_lines": {"activity_5": 67.266667, "activity_10": 70.8, "activity_20": 77.595238, "activity_30": 82.227957}, "trend_signal": 0, "fair_value": 113.634615, "relative_strength": -28.88063, "rate_of_change": -1.4498141210044053, "market_dynamics": -1.246475, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.0, "high": 81.0, "low": 68.0, "close": 78.0, "volume": 2542400}, "trend_line": 87.566667, "activity_lines": {"activity_5": 70.666667, "activity_10": 71.490909, "activity_20": 77.142857, "activity_30": 81.55914}, "trend_signal": 0, "fair_value": 113.083333, "relative_strength": -20.789508, "rate_of_change": -0.9053187442274034, "market_dynamics": -0.945129, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.0, "high": 85.0, "low": 70.0, "close": 74.0, "volume": 5888100}, "trend_line": 86.7, "activity_lines": {"activity_5": 72.8, "activity_10": 71.6, "activity_20": 76.366667, "activity_30": 80.683871}, "trend_signal": 0, "fair_value": 112.538462, "relative_strength": -24.045109, "rate_of_change": -0.9897224933775228, "market_dynamics": -0.56164, "expectation": {"probability": 42.9282, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.0, "high": 131.0, "low": 72.0, "close": 105.0, "volume": 156396400}, "trend_line": 86.866667, "activity_lines": {"activity_5": 84.333333, "activity_10": 77.472727, "activity_20": 78.638095, "activity_30": 81.864516}, "trend_signal": 0, "fair_value": 112.198718, "relative_strength": 7.926418, "rate_of_change": 0.19223414071511408, "market_dynamics": 0.140045, "expectation": {"probability": 37.7573, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.0, "high": 124.0, "low": 96.0, "close": 102.0, "volume": 99388900}, "trend_line": 86.8, "activity_lines": {"activity_5": 91.933333, "activity_10": 82.381818, "activity_20": 80.566667, "activity_30": 82.84086}, "trend_signal": 0, "fair_value": 111.903846, "relative_strength": 6.08866, "rate_of_change": -0.07674635427189762, "market_dynamics": 0.767255, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.0, "high": 122.0, "low": 92.0, "close": 106.0, "volume": 61304400}, "trend_line": 86.933333, "activity_lines": {"activity_5": 98.6, "activity_10": 87.509091, "activity_20": 82.838095, "activity_30": 84.07957}, "trend_signal": 0, "fair_value": 111.794872, "relative_strength": 8.059129, "rate_of_change": 0.1536094470046169, "market_dynamics": 1.206547, "expectation": {"probability": 37.7841, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.0, "high": 111.0, "low": 96.0, "close": 106.0, "volume": 23500300}, "trend_line": 86.966667, "activity_lines": {"activity_5": 102.933333, "activity_10": 92.163636, "activity_20": 85.047619, "activity_30": 85.309677}, "trend_signal": 0, "fair_value": 111.717949, "relative_strength": 6.624414, "rate_of_change": 0.0383443253003959, "market_dynamics": 1.518537, "expectation": {"probability": 41.7795, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.0, "high": 110.0, "low": 96.0, "close": 103.0, "volume": 21398800}, "trend_line": 86.966667, "activity_lines": {"activity_5": 104.4, "activity_10": 95.781818, "activity_20": 86.895238, "activity_30": 86.344086}, "trend_signal": 0, "fair_value": 111.589744, "relative_strength": 2.145688, "rate_of_change": 0.0, "market_dynamics": 1.390646, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.0, "high": 112.0, "low": 103.0, "close": 106.0, "volume": 31449500}, "trend_line": 87.233333, "activity_lines": {"activity_5": 104.933333, "activity_10": 99.163636, "activity_20": 88.990476, "activity_30": 87.572043}, "trend_signal": 1, "fair_value": 111.455128, "relative_strength": 4.605158, "rate_of_change": 0.30663012530996586, "market_dynamics": 1.26199, "expectation": {"probability": 34.1365, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.0, "high": 113.0, "low": 100.0, "close": 102.0, "volume": 6045700}, "trend_line": 87.566667, "activity_lines": {"activity_5": 104.066667, "activity_10": 101.0, "activity_20": 90.619048, "activity_30": 88.524731}, "trend_signal": 1, "fair_value": 111.294872, "relative_strength": -0.260967, "rate_of_change": 0.38211769347388524, "market_dynamics": 1.071359, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.0, "high": 109.0, "low": 100.0, "close": 102.0, "volume": 7135500}, "trend_line": 87.966667, "activity_lines": {"activity_5": 103.2, "activity_10": 102.218182, "activity_20": 92.171429, "activity_30": 89.455914}, "trend_signal": 1, "fair_value": 111.141026, "relative_strength": 0.778187, "rate_of_change": 0.4567948212531667, "market_dynamics": 0.939185, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.0, "high": 111.0, "low": 95.0, "close": 105.0, "volume": 37238300}, "trend_line": 88.466667, "activity_lines": {"activity_5": 103.6, "activity_10": 103.418182, "activity_20": 93.952381, "activity_30": 90.554839}, "trend_signal": 1, "fair_value": 111.012821, "relative_strength": 4.216549, "rate_of_change": 0.5683971179674228, "market_dynamics": 0.937489, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.0, "high": 108.0, "low": 95.0, "close": 103.0, "volume": 19082800}, "trend_line": 88.766667, "activity_lines": {"activity_5": 103.4, "activity_10": 103.763636, "activity_20": 95.452381, "activity_30": 91.492473}, "trend_signal": 1, "fair_value": 110.903846, "relative_strength": 4.851402, "rate_of_change": 0.33911077490914987, "market_dynamics": 0.870454, "expectation": {"probability": 40.2379, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.0, "high": 107.0, "low": 94.0, "close": 105.0, "volume": 11163100}, "trend_line": 89.166667, "activity_lines": {"activity_5": 103.866667, "activity_10": 103.945455, "activity_20": 97.038095, "activity_30": 92.539785}, "trend_signal": 1, "fair_value": 110.775641, "relative_strength": 6.46697, "rate_of_change": 0.4506196002605411, "market_dynamics": 0.885171, "expectation": {"probability": 34.3111, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.0, "high": 107.0, "low": 95.0, "close": 106.0, "volume": 12906900}, "trend_line": 89.566667, "activity_lines": {"activity_5": 104.733333, "activity_10": 104.309091, "activity_20": 98.609524, "activity_30": 93.625806}, "trend_signal": 1, "fair_value": 110.666667, "relative_strength": 4.106627, "rate_of_change": 0.44859812916410957, "market_dynamics": 0.909481, "expectation": {"probability": 35.795, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.0, "high": 108.0, "low": 100.0, "close": 105.0, "volume": 4313200}, "trend_line": 89.966667, "activity_lines": {"activity_5": 105.0, "activity_10": 104.418182, "activity_20": 99.933333, "activity_30": 94.621505}, "trend_signal": 1, "fair_value": 110.544872, "relative_strength": 3.879555, "rate_of_change": 0.44659471363381836, "market_dynamics": 0.770321, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.0, "high": 108.0, "low": 95.0, "close": 104.0, "volume": 2476100}, "trend_line": 90.433333, "activity_lines": {"activity_5": 104.733333, "activity_10": 104.363636, "activity_20": 101.042857, "activity_30": 95.526882}, "trend_signal": 1, "fair_value": 110.435897, "relative_strength": 5.700694, "rate_of_change": 0.5187098906309418, "market_dynamics": 0.658783, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.0, "high": 108.0, "low": 91.0, "close": 100.0, "volume": 1028700}, "trend_line": 90.6, "activity_lines": {"activity_5": 103.2, "activity_10": 103.618182, "activity_20": 101.652381, "activity_30": 96.144086}, "trend_signal": 1, "fair_value": 110.166667, "relative_strength": 5.26438, "rate_of_change": 0.1842981945606159, "market_dynamics": 0.305112, "expectation": {"probability": 40.2959, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.0, "high": 101.0, "low": 82.0, "close": 88.0, "volume": 1751400}, "trend_line": 90.6, "activity_lines": {"activity_5": 97.866667, "activity_10": 100.745455, "activity_20": 100.928571, "activity_30": 95.976344}, "trend_signal": 1, "fair_value": 109.852564, "relative_strength": -5.21835, "rate_of_change": 0.0, "market_dynamics": -0.150215, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.0, "high": 97.0, "low": 81.0, "close": 89.0, "volume": 836700}, "trend_line": 90.7, "activity_lines": {"activity_5": 94.0, "activity_10": 98.381818, "activity_20": 100.171429, "activity_30": 95.873118}, "trend_signal": 1, "fair_value": 109.564103, "relative_strength": -3.910048, "rate_of_change": 0.11037527593819926, "market_dynamics": -0.534603, "expectation": {"probability": 40.9914, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.0, "high": 97.0, "low": 81.0, "close": 93.0, "volume": 250100}, "trend_line": 90.8, "activity_lines": {"activity_5": 92.6, "activity_10": 96.981818, "activity_20": 99.695238, "activity_30": 96.021505}, "trend_signal": 1, "fair_value": 109.224359, "relative_strength": 2.108104, "rate_of_change": 0.11025358324144909, "market_dynamics": -0.855004, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.0, "high": 95.0, "low": 83.0, "close": 91.0, "volume": 827600}, "trend_line": 90.966667, "activity_lines": {"activity_5": 91.333333, "activity_10": 95.381818, "activity_20": 98.92381, "activity_30": 96.034409}, "trend_signal": 1, "fair_value": 108.698718, "relative_strength": -3.020533, "rate_of_change": 0.18355396475771354, "market_dynamics": -0.922669, "expectation": {"probability": 45.7417, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.0, "high": 95.0, "low": 86.0, "close": 90.0, "volume": 862700}, "trend_line": 91.266667, "activity_lines": {"activity_5": 90.6, "activity_10": 93.854545, "activity_20": 97.995238, "activity_30": 95.972043}, "trend_signal": 0, "fair_value": 108.25, "relative_strength": -2.87464, "rate_of_change": 0.3297911310744156, "market_dynamics": -0.894685, "expectation": {"probability": 44.3341, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.0, "high": 90.0, "low": 86.0, "close": 90.0, "volume": 983000}, "trend_line": 91.533333, "activity_lines": {"activity_5": 90.533333, "activity_10": 92.563636, "activity_20": 96.990476, "activity_30": 95.890323}, "trend_signal": 0, "fair_value": 107.717949, "relative_strength": 2.067952, "rate_of_change": 0.2921833444405291, "market_dynamics": -0.843395, "expectation": {"probability": 42.9622, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.0, "high": 92.0, "low": 88.0, "close": 91.0, "volume": 86100}, "trend_line": 92.1, "activity_lines": {"activity_5": 90.666667, "activity_10": 91.727273, "activity_20": 96.152381, "activity_30": 95.855914}, "trend_signal": 0, "fair_value": 107.230769, "relative_strength": 2.567206, "rate_of_change": 0.6190826679500411, "market_dynamics": -0.823184, "expectation": {"probability": 40.1661, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.0, "high": 91.0, "low": 88.0, "close": 90.0, "volume": 150500}, "trend_line": 92.433333, "activity_lines": {"activity_5": 90.333333, "activity_10": 90.981818, "activity_20": 95.271429, "activity_30": 95.72043}, "trend_signal": 0, "fair_value": 106.852564, "relative_strength": -0.189414, "rate_of_change": 0.361925081433236, "market_dynamics": -0.813203, "expectation": {"probability": 43.9584, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.0, "high": 92.0, "low": 88.0, "close": 91.0, "volume": 894000}, "trend_line": 92.833333, "activity_lines": {"activity_5": 90.533333, "activity_10": 90.690909, "activity_20": 94.561905, "activity_30": 95.627957}, "trend_signal": 0, "fair_value": 106.5, "relative_strength": 2.200124, "rate_of_change": 0.43274432179135147, "market_dynamics": -0.75229, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.0, "high": 92.0, "low": 88.0, "close": 90.0, "volume": 1140200}, "trend_line": 93.833333, "activity_lines": {"activity_5": 90.4, "activity_10": 90.454545, "activity_20": 93.828571, "activity_30": 95.445161}, "trend_signal": 0, "fair_value": 106.192308, "relative_strength": 0.379169, "rate_of_change": 1.0771992857350066, "market_dynamics": -0.726143, "expectation": {"probability": 43.5391, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.0, "high": 95.0, "low": 86.0, "close": 91.0, "volume": 3983600}, "trend_line": 94.833333, "activity_lines": {"activity_5": 90.6, "activity_10": 90.581818, "activity_20": 93.252381, "activity_30": 95.262366}, "trend_signal": 0, "fair_value": 105.878205, "relative_strength": 1.618321, "rate_of_change": 1.0657193643542429, "market_dynamics": -0.671607, "expectation": {"probability": 40.3004, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.0, "high": 92.0, "low": 90.0, "close": 92.0, "volume": 146400}, "trend_line": 95.633333, "activity_lines": {"activity_5": 91.066667, "activity_10": 90.836364, "activity_20": 92.842857, "activity_30": 95.07957}, "trend_signal": 0, "fair_value": 105.557692, "relative_strength": 3.794798, "rate_of_change": 0.8435852402234952, "market_dynamics": -0.574489, "expectation": {"probability": 40.941, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.0, "high": 97.0, "low": 90.0, "close": 93.0, "volume": 3466500}, "trend_line": 96.366667, "activity_lines": {"activity_5": 91.8, "activity_10": 91.218182, "activity_20": 92.57619, "activity_30": 94.909677}, "trend_signal": 0, "fair_value": 105.294872, "relative_strength": 10.584612, "rate_of_change": 0.766818406297743, "market_dynamics": -0.428796, "expectation": {"probability": 41.687, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.0, "high": 93.0, "low": 87.0, "close": 91.0, "volume": 826500}, "trend_line": 96.8, "activity_lines": {"activity_5": 91.666667, "activity_10": 91.236364, "activity_20": 92.161905, "activity_30": 94.563441}, "trend_signal": 0, "fair_value": 105.019231, "relative_strength": 9.735661, "rate_of_change": 0.4496710465248221, "market_dynamics": -0.294076, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.0, "high": 109.0, "low": 90.0, "close": 92.0, "volume": 3221600}, "trend_line": 97.4, "activity_lines": {"activity_5": 91.866667, "activity_10": 91.436364, "activity_20": 91.909524, "activity_30": 94.253763}, "trend_signal": 0, "fair_value": 104.788462, "relative_strength": 8.049582, "rate_of_change": 0.6198347107438105, "market_dynamics": -0.049662, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.0, "high": 94.0, "low": 87.0, "close": 90.0, "volume": 246800}, "trend_line": 96.9, "activity_lines": {"activity_5": 91.266667, "activity_10": 91.236364, "activity_20": 91.519048, "activity_30": 93.776344}, "trend_signal": 0, "fair_value": 104.615385, "relative_strength": 14.321116, "rate_of_change": -0.5133470225872689, "market_dynamics": 0.060526, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.0, "high": 92.0, "low": 85.0, "close": 89.0, "volume": 61000}, "trend_line": 96.466667, "activity_lines": {"activity_5": 90.4, "activity_10": 90.854545, "activity_20": 91.104762, "activity_30": 93.266667}, "trend_signal": 0, "fair_value": 104.461538, "relative_strength": 6.734986, "rate_of_change": -0.4471960784313773, "market_dynamics": 0.009162, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.0, "high": 95.0, "low": 86.0, "close": 92.0, "volume": 196000}, "trend_line": 96.0, "activity_lines": {"activity_5": 90.733333, "activity_10": 91.054545, "activity_20": 91.057143, "activity_30": 92.978495}, "trend_signal": 0, "fair_value": 104.320513, "relative_strength": 12.110011, "rate_of_change": -0.4837598462897045, "market_dynamics": 0.105518, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.0, "high": 92.0, "low": 85.0, "close": 89.0, "volume": 296900}, "trend_line": 95.433333, "activity_lines": {"activity_5": 90.133333, "activity_10": 90.672727, "activity_20": 90.785714, "activity_30": 92.526882}, "trend_signal": 0, "fair_value": 104.205128, "relative_strength": 12.676062, "rate_of_change": -0.5902781249999951, "market_dynamics": -0.031679, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.0, "high": 90.0, "low": 75.0, "close": 87.0, "volume": 255100}, "trend_line": 94.9, "activity_lines": {"activity_5": 89.0, "activity_10": 89.963636, "activity_20": 90.395238, "activity_30": 91.982796}, "trend_signal": 0, "fair_value": 104.0, "relative_strength": 5.758916, "rate_of_change": -0.5588540012534183, "market_dynamics": -0.146853, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.0, "high": 86.0, "low": 71.0, "close": 77.0, "volume": 575600}, "trend_line": 93.933333, "activity_lines": {"activity_5": 84.866667, "activity_10": 87.490909, "activity_20": 89.114286, "activity_30": 90.827957}, "trend_signal": 0, "fair_value": 103.737179, "relative_strength": -2.676822, "rate_of_change": -1.0186164383561653, "market_dynamics": -0.362939, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.0, "high": 85.0, "low": 75.0, "close": 77.0, "volume": 665300}, "trend_line": 93.1, "activity_lines": {"activity_5": 81.6, "activity_10": 85.272727, "activity_20": 87.885714, "activity_30": 89.735484}, "trend_signal": 0, "fair_value": 103.461538, "relative_strength": -5.182457, "rate_of_change": -0.8871536582226995, "market_dynamics": -0.738298, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.0, "high": 80.0, "low": 75.0, "close": 80.0, "volume": 1190200}, "trend_line": 92.366667, "activity_lines": {"activity_5": 80.133333, "activity_10": 83.872727, "activity_20": 87.0, "activity_30": 88.890323}, "trend_signal": 0, "fair_value": 103.185897, "relative_strength": -4.974177, "rate_of_change": -0.7876831364124464, "market_dynamics": -0.992328, "expectation": {"probability": 40.6239, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.0, "high": 106.0, "low": 74.0, "close": 76.0, "volume": 10648600}, "trend_line": 91.4, "activity_lines": {"activity_5": 78.133333, "activity_10": 81.981818, "activity_20": 85.795238, "activity_30": 87.834409}, "trend_signal": 0, "fair_value": 102.865385, "relative_strength": -11.392662, "rate_of_change": -1.046553947865198, "market_dynamics": -1.09981, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.0, "high": 79.0, "low": 75.0, "close": 75.0, "volume": 1661200}, "trend_line": 90.466667, "activity_lines": {"activity_5": 76.666667, "activity_10": 80.181818, "activity_20": 84.566667, "activity_30": 86.776344}, "trend_signal": 0, "fair_value": 102.570513, "relative_strength": -12.558177, "rate_of_change": -1.021152078774622, "market_dynamics": -1.159363, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.0, "high": 78.0, "low": 75.0, "close": 76.0, "volume": 425200}, "trend_line": 89.5, "activity_lines": {"activity_5": 76.333333, "activity_10": 78.872727, "activity_20": 83.504762, "activity_30": 85.843011}, "trend_signal": 0, "fair_value": 102.294872, "relative_strength": -14.617174, "rate_of_change": -1.0685338943679676, "market_dynamics": -1.181156, "expectation": {"probability": 40.5934, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.0, "high": 91.0, "low": 75.0, "close": 80.0, "volume": 21250500}, "trend_line": 88.633333, "activity_lines": {"activity_5": 77.4, "activity_10": 78.545455, "activity_20": 82.890476, "activity_30": 85.230108}, "trend_signal": 0, "fair_value": 102.070513, "relative_strength": -11.466982, "rate_of_change": -0.968343016759784, "market_dynamics": -0.996224, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.0, "high": 112.0, "low": 78.0, "close": 101.0, "volume": 119602500}, "trend_line": 88.5, "activity_lines": {"activity_5": 85.266667, "activity_10": 82.2, "activity_20": 84.328571, "activity_30": 86.027957}, "trend_signal": 0, "fair_value": 101.987179, "relative_strength": 11.902636, "rate_of_change": -0.15043211790308422, "market_dynamics": -0.472978, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.0, "high": 108.0, "low": 91.0, "close": 93.0, "volume": 24101400}, "trend_line": 88.133333, "activity_lines": {"activity_5": 89.066667, "activity_10": 84.236364, "activity_20": 84.952381, "activity_30": 86.31828}, "trend_signal": 0, "fair_value": 101.852564, "relative_strength": 3.553673, "rate_of_change": -0.4143129943502901, "market_dynamics": 0.07352, "expectation": {"probability": 43.6354, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.0, "high": 102.0, "low": 92.0, "close": 94.0, "volume": 9116300}, "trend_line": 87.933333, "activity_lines": {"activity_5": 92.066667, "activity_10": 86.381818, "activity_20": 85.661905, "activity_30": 86.696774}, "trend_signal": 0, "fair_value": 101.737179, "relative_strength": 3.65834, "rate_of_change": -0.22692889647097386, "market_dynamics": 0.631621, "expectation": {"probability": 39.2253, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.0, "high": 103.0, "low": 88.0, "close": 91.0, "volume": 9459400}, "trend_line": 88.033333, "activity_lines": {"activity_5": 92.8, "activity_10": 87.854545, "activity_20": 86.066667, "activity_30": 86.894624}, "trend_signal": 0, "fair_value": 101.602564, "relative_strength": 3.883824, "rate_of_change": 0.11372251748946477, "market_dynamics": 0.904544, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.0, "high": 91.0, "low": 85.0, "close": 85.0, "volume": 4421400}, "trend_line": 87.9, "activity_lines": {"activity_5": 90.533333, "activity_10": 87.981818, "activity_20": 85.9, "activity_30": 86.698925}, "trend_signal": 0, "fair_value": 101.442308, "relative_strength": -3.356593, "rate_of_change": -0.1514574030725308, "market_dynamics": 0.679485, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.0, "high": 100.0, "low": 83.0, "close": 87.0, "volume": 23037400}, "trend_line": 87.7, "activity_lines": {"activity_5": 88.6, "activity_10": 88.327273, "activity_20": 85.957143, "activity_30": 86.64086}, "trend_signal": 0, "fair_value": 101.269231, "relative_strength": -1.219927, "rate_of_change": -0.22753128555176658, "market_dynamics": 0.62158, "expectation": {"probability": 43.2072, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.0, "high": 92.0, "low": 83.0, "close": 84.0, "volume": 10191600}, "trend_line": 87.466667, "activity_lines": {"activity_5": 86.6, "activity_10": 88.0, "activity_20": 85.757143, "activity_30": 86.402151}, "trend_signal": 0, "fair_value": 101.089744, "relative_strength": -7.445485, "rate_of_change": -0.2660581527936166, "market_dynamics": 0.489852, "expectation": {"probability": 47.1301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.0, "high": 92.0, "low": 82.0, "close": 87.0, "volume": 6133700}, "trend_line": 87.366667, "activity_lines": {"activity_5": 86.2, "activity_10": 88.072727, "activity_20": 85.87619, "activity_30": 86.372043}, "trend_signal": 0, "fair_value": 100.929487, "relative_strength": -7.911059, "rate_of_change": -0.11432926785697037, "market_dynamics": 0.447245, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.0, "high": 105.0, "low": 82.0, "close": 92.0, "volume": 50812400}, "trend_line": 87.433333, "activity_lines": {"activity_5": 87.933333, "activity_10": 88.836364, "activity_20": 86.495238, "activity_30": 86.670968}, "trend_signal": 0, "fair_value": 100.801282, "relative_strength": -5.818908, "rate_of_change": 0.07630598978898656, "market_dynamics": 0.628336, "expectation": {"probability": 42.173, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.0, "high": 113.0, "low": 86.0, "close": 96.0, "volume": 102723100}, "trend_line": 87.6, "activity_lines": {"activity_5": 90.933333, "activity_10": 90.036364, "activity_20": 87.485714, "activity_30": 87.223656}, "trend_signal": 0, "fair_value": 100.679487, "relative_strength": -2.025049, "rate_of_change": 0.19062180781783725, "market_dynamics": 0.812521, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.0, "high": 131.0, "low": 91.0, "close": 123.0, "volume": 176056900}, "trend_line": 88.7, "activity_lines": {"activity_5": 102.2, "activity_10": 95.854545, "activity_20": 91.014286, "activity_30": 89.507527}, "trend_signal": 1, "fair_value": 100.74359, "relative_strength": 25.240345, "rate_of_change": 1.2557077625570874, "market_dynamics": 1.164119, "expectation": {"probability": 34.9429, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.0, "high": 152.0, "low": 110.0, "close": 111.0, "volume": 171256500}, "trend_line": 89.366667, "activity_lines": {"activity_5": 107.066667, "activity_10": 99.090909, "activity_20": 93.252381, "activity_30": 90.946237}, "trend_signal": 1, "fair_value": 100.724359, "relative_strength": 7.799247, "rate_of_change": 0.7515975197294295, "market_dynamics": 1.467044, "expectation": {"probability": 38.5211, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.0, "high": 124.0, "low": 103.0, "close": 123.0, "volume": 20363500}, "trend_line": 90.466667, "activity_lines": {"activity_5": 114.133333, "activity_10": 104.181818, "activity_20": 96.528571, "activity_30": 93.116129}, "trend_signal": 1, "fair_value": 100.782051, "relative_strength": 19.808555, "rate_of_change": 1.2308839939168754, "market_dynamics": 1.557995, "expectation": {"probability": 34.9073, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.0, "high": 164.0, "low": 115.0, "close": 130.0, "volume": 151868900}, "trend_line": 91.766667, "activity_lines": {"activity_5": 121.133333, "activity_10": 110.018182, "activity_20": 100.3, "activity_30": 95.666667}, "trend_signal": 1, "fair_value": 100.878205, "relative_strength": 26.609963, "rate_of_change": 1.4369933624281717, "market_dynamics": 1.684142, "expectation": {"probability": 36.7279, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.0, "high": 131.0, "low": 117.0, "close": 126.0, "volume": 5427500}, "trend_line": 92.9, "activity_lines": {"activity_5": 124.266667, "activity_10": 114.418182, "activity_20": 103.438095, "activity_30": 97.875269}, "trend_signal": 1, "fair_value": 100.948718, "relative_strength": 21.677595, "rate_of_change": 1.23501597807841, "market_dynamics": 1.530777, "expectation": {"probability": 40.5297, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.0, "high": 127.0, "low": 113.0, "close": 117.0, "volume": 5057300}, "trend_line": 93.7, "activity_lines": {"activity_5": 122.4, "activity_10": 116.436364, "activity_20": 105.485714, "activity_30": 99.430108}, "trend_signal": 1, "fair_value": 100.961538, "relative_strength": 12.984446, "rate_of_change": 0.8611410118406859, "market_dynamics": 1.315245, "expectation": {"probability": 39.7013, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.0, "high": 156.0, "low": 116.0, "close": 127.0, "volume": 95175800}, "trend_line": 94.9, "activity_lines": {"activity_5": 124.266667, "activity_10": 119.727273, "activity_20": 108.309524, "activity_30": 101.578495}, "trend_signal": 1, "fair_value": 101.032051, "relative_strength": 19.167136, "rate_of_change": 1.280683030949843, "market_dynamics": 1.319956, "expectation": {"probability": 36.7681, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.0, "high": 165.0, "low": 122.0, "close": 132.0, "volume": 177124900}, "trend_line": 96.233333, "activity_lines": {"activity_5": 126.733333, "activity_10": 123.145455, "activity_20": 111.366667, "activity_30": 103.972043}, "trend_signal": 1, "fair_value": 101.134615, "relative_strength": 22.565083, "rate_of_change": 1.4049873551106384, "market_dynamics": 1.281807, "expectation": {"probability": 38.4675, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.0, "high": 180.0, "low": 130.0, "close": 180.0, "volume": 227332300}, "trend_line": 99.233333, "activity_lines": {"activity_5": 144.6, "activity_10": 134.472727, "activity_20": 118.72381, "activity_30": 109.376344}, "trend_signal": 1, "fair_value": 101.532051, "relative_strength": 64.71169, "rate_of_change": 3.117422941175694, "market_dynamics": 1.459076, "expectation": {"probability": 38.987, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 181.0, "high": 189.0, "low": 135.0, "close": 167.0, "volume": 173077400}, "trend_line": 101.833333, "activity_lines": {"activity_5": 154.8, "activity_10": 141.836364, "activity_20": 124.347619, "activity_30": 113.748387}, "trend_signal": 1, "fair_value": 101.826923, "relative_strength": 48.854671, "rate_of_change": 2.6200873450456355, "market_dynamics": 1.649986, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.0, "high": 334.0, "low": 142.0, "close": 284.0, "volume": 262923600}, "trend_line": 108.233333, "activity_lines": {"activity_5": 201.266667, "activity_10": 169.181818, "activity_20": 140.7, "activity_30": 125.501075}, "trend_signal": 1, "fair_value": 102.878205, "relative_strength": 156.139508, "rate_of_change": 6.284779071308612, "market_dynamics": 1.749679, "expectation": {"probability": 39.3985, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 280.0, "high": 280.0, "low": 212.0, "close": 234.0, "volume": 107872300}, "trend_line": 113.066667, "activity_lines": {"activity_5": 219.933333, "activity_10": 184.509091, "activity_20": 151.419048, "activity_30": 133.615054}, "trend_signal": 1, "fair_value": 103.583333, "relative_strength": 97.983385, "rate_of_change": 4.465661239500029, "market_dynamics": 1.631586, "expectation": {"probability": 41.7461, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 230.0, "high": 276.0, "low": 202.0, "close": 206.0, "volume": 60278800}, "trend_line": 117.033333, "activity_lines": {"activity_5": 222.133333, "activity_10": 192.509091, "activity_20": 158.8, "activity_30": 139.610753}, "trend_signal": 1, "fair_value": 104.128205, "relative_strength": 73.883787, "rate_of_change": 3.5082541170157633, "market_dynamics": 1.355126, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.0, "high": 218.0, "low": 177.0, "close": 186.0, "volume": 67545100}, "trend_line": 120.666667, "activity_lines": {"activity_5": 212.733333, "activity_10": 195.363636, "activity_20": 163.742857, "activity_30": 144.060215}, "trend_signal": 1, "fair_value": 104.538462, "relative_strength": 51.025662, "rate_of_change": 3.1045292028041316, "market_dynamics": 1.055973, "expectation": {"probability": 39.3764, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.0, "high": 208.0, "low": 178.0, "close": 181.0, "volume": 27397900}, "trend_line": 124.133333, "activity_lines": {"activity_5": 201.266667, "activity_10": 196.290909, "activity_20": 167.757143, "activity_30": 147.952688}, "trend_signal": 1, "fair_value": 104.852564, "relative_strength": 45.879117, "rate_of_change": 2.8729276163731194, "market_dynamics": 0.632213, "expectation": {"probability": 37.581, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.0, "high": 187.0, "low": 174.0, "close": 178.0, "volume": 11497900}, "trend_line": 127.4, "activity_lines": {"activity_5": 187.866667, "activity_10": 195.672727, "activity_20": 171.028571, "activity_30": 151.427957}, "trend_signal": 1, "fair_value": 105.044872, "relative_strength": 41.089619, "rate_of_change": 2.6315792229634343, "market_dynamics": 0.331377, "expectation": {"probability": 35.5811, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.0, "high": 188.0, "low": 169.0, "close": 169.0, "volume": 12210000}, "trend_line": 130.5, "activity_lines": {"activity_5": 178.533333, "activity_10": 192.309091, "activity_20": 173.009524, "activity_30": 154.111828}, "trend_signal": 1, "fair_value": 105.179487, "relative_strength": 31.209374, "rate_of_change": 2.4332810047095714, "market_dynamics": 0.073633, "expectation": {"probability": 35.4539, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.0, "high": 216.0, "low": 158.0, "close": 183.0, "volume": 110489600}, "trend_line": 134.1, "activity_lines": {"activity_5": 178.2, "activity_10": 190.727273, "activity_20": 175.919048, "activity_30": 157.498925}, "trend_signal": 1, "fair_value": 105.429487, "relative_strength": 38.606225, "rate_of_change": 2.758620689655168, "market_dynamics": -0.054203, "expectation": {"probability": 32.0339, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.0, "high": 190.0, "low": 175.0, "close": 175.0, "volume": 19082900}, "trend_line": 137.4, "activity_lines": {"activity_5": 176.733333, "activity_10": 186.763636, "activity_20": 177.609524, "activity_30": 160.137634}, "trend_signal": 1, "fair_value": 105.608974, "relative_strength": 30.826012, "rate_of_change": 2.460850111856832, "market_dynamics": -0.208942, "expectation": {"probability": 35.8347, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.0, "high": 200.0, "low": 175.0, "close": 181.0, "volume": 23761100}, "trend_line": 140.766667, "activity_lines": {"activity_5": 178.0, "activity_10": 183.981818, "activity_20": 179.47619, "activity_30": 162.950538}, "trend_signal": 1, "fair_value": 105.897436, "relative_strength": 34.64762, "rate_of_change": 2.450267103347894, "market_dynamics": -0.327812, "expectation": {"probability": 31.8987, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 181.0, "high": 184.0, "low": 172.0, "close": 177.0, "volume": 4010500}, "trend_line": 143.3, "activity_lines": {"activity_5": 177.933333, "activity_10": 180.218182, "activity_20": 180.557143, "activity_30": 165.288172}, "trend_signal": 1, "fair_value": 106.211538, "relative_strength": 31.506257, "rate_of_change": 1.799668241061642, "market_dynamics": -0.403907, "expectation": {"probability": 38.2872, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.0, "high": 186.0, "low": 175.0, "close": 184.0, "volume": 5857100}, "trend_line": 146.333333, "activity_lines": {"activity_5": 180.266667, "activity_10": 179.672727, "activity_20": 182.047619, "activity_30": 167.913978}, "trend_signal": 1, "fair_value": 106.608974, "relative_strength": 32.11639, "rate_of_change": 2.116771109560362, "market_dynamics": -0.534855, "expectation": {"probability": 33.6667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.0, "high": 185.0, "low": 175.0, "close": 179.0, "volume": 4645200}, "trend_line": 149.166667, "activity_lines": {"activity_5": 179.933333, "activity_10": 179.127273, "activity_20": 182.714286, "activity_30": 170.021505}, "trend_signal": 1, "fair_value": 106.942308, "relative_strength": 24.688797, "rate_of_change": 1.936219138806863, "market_dynamics": -0.623003, "expectation": {"probability": 38.3847, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.0, "high": 183.0, "low": 174.0, "close": 176.0, "volume": 6000900}, "trend_line": 152.0, "activity_lines": {"activity_5": 178.866667, "activity_10": 178.527273, "activity_20": 182.828571, "activity_30": 171.752688}, "trend_signal": 1, "fair_value": 107.185897, "relative_strength": 19.785844, "rate_of_change": 1.8994411130738815, "market_dynamics": -0.702321, "expectation": {"probability": 36.2198, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 177.0, "high": 194.0, "low": 171.0, "close": 171.0, "volume": 16088400}, "trend_line": 154.866667, "activity_lines": {"activity_5": 176.066667, "activity_10": 177.2, "activity_20": 182.247619, "activity_30": 172.978495}, "trend_signal": 1, "fair_value": 107.480769, "relative_strength": 17.092756, "rate_of_change": 1.8859651315789518, "market_dynamics": -0.793859, "expectation": {"probability": 36.2198, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.0, "high": 206.0, "low": 129.0, "close": 144.0, "volume": 35834300}, "trend_line": 156.766667, "activity_lines": {"activity_5": 164.933333, "activity_10": 171.145455, "activity_20": 178.880952, "activity_30": 172.277419}, "trend_signal": 1, "fair_value": 107.647436, "relative_strength": 5.390432, "rate_of_change": 1.2268618139757639, "market_dynamics": -0.924098, "expectation": {"probability": 42.0241, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.0, "high": 218.0, "low": 128.0, "close": 149.0, "volume": 122373500}, "trend_line": 158.933333, "activity_lines": {"activity_5": 157.666667, "activity_10": 166.618182, "activity_20": 175.861905, "activity_30": 171.776344}, "trend_signal": 0, "fair_value": 107.839744, "relative_strength": 13.69125, "rate_of_change": 1.3820961059279215, "market_dynamics": -0.91021, "expectation": {"probability": 39.8358, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.0, "high": 163.0, "low": 140.0, "close": 154.0, "volume": 15474600}, "trend_line": 161.166667, "activity_lines": {"activity_5": 154.4, "activity_10": 163.363636, "activity_20": 173.214286, "activity_30": 171.458065}, "trend_signal": 0, "fair_value": 108.096154, "relative_strength": 12.890815, "rate_of_change": 1.4052017646921082, "market_dynamics": -0.985482, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.0, "high": 165.0, "low": 150.0, "close": 154.0, "volume": 5281800}, "trend_line": 163.233333, "activity_lines": {"activity_5": 152.8, "activity_10": 160.636364, "activity_20": 170.461905, "activity_30": 170.995699}, "trend_signal": 0, "fair_value": 108.365385, "relative_strength": 11.445408, "rate_of_change": 1.2823160263033782, "market_dynamics": -1.021392, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.0, "high": 169.0, "low": 134.0, "close": 142.0, "volume": 29353300}, "trend_line": 164.766667, "activity_lines": {"activity_5": 148.666667, "activity_10": 156.109091, "activity_20": 166.690476, "activity_30": 169.625806}, "trend_signal": 0, "fair_value": 108.570513, "relative_strength": 2.774068, "rate_of_change": 0.9393510331618511, "market_dynamics": -1.069826, "expectation": {"probability": 46.9976, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.0, "high": 140.0, "low": 113.0, "close": 127.0, "volume": 9782900}, "trend_line": 164.9, "activity_lines": {"activity_5": 141.466667, "activity_10": 149.563636, "activity_20": 161.609524, "activity_30": 167.189247}, "trend_signal": 0, "fair_value": 108.717949, "relative_strength": -0.481143, "rate_of_change": 0.08092231422026232, "market_dynamics": -1.23865, "expectation": {"probability": 50.3851, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.0, "high": 129.0, "low": 110.0, "close": 113.0, "volume": 3006700}, "trend_line": 164.966667, "activity_lines": {"activity_5": 130.733333, "activity_10": 141.381818, "activity_20": 155.942857, "activity_30": 163.84086}, "trend_signal": 0, "fair_value": 108.826923, "relative_strength": -6.147409, "rate_of_change": 0.04042874469375098, "market_dynamics": -1.358115, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.0, "high": 117.0, "low": 106.0, "close": 110.0, "volume": 1661900}, "trend_line": 164.533333, "activity_lines": {"activity_5": 121.4, "activity_10": 133.945455, "activity_20": 150.566667, "activity_30": 160.294624}, "trend_signal": 0, "fair_value": 108.871795, "relative_strength": -8.390449, "rate_of_change": -0.2626797327486783, "market_dynamics": -1.471429, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.0, "high": 136.0, "low": 109.0, "close": 113.0, "volume": 5606400}, "trend_line": 163.966667, "activity_lines": {"activity_5": 116.0, "activity_10": 128.309091, "activity_20": 145.933333, "activity_30": 156.969892}, "trend_signal": 0, "fair_value": 109.0, "relative_strength": -5.944368, "rate_of_change": -0.34440802338818355, "market_dynamics": -1.533971, "expectation": {"probability": 46.1855, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.0, "high": 116.0, "low": 103.0, "close": 107.0, "volume": 5415400}, "trend_line": 163.333333, "activity_lines": {"activity_5": 111.333333, "activity_10": 122.727273, "activity_20": 141.07619, "activity_30": 153.294624}, "trend_signal": 0, "fair_value": 109.070513, "relative_strength": -10.237909, "rate_of_change": -0.3862577751854837, "market_dynamics": -1.549404, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.0, "high": 108.0, "low": 101.0, "close": 104.0, "volume": 7190400}, "trend_line": 162.9, "activity_lines": {"activity_5": 108.0, "activity_10": 117.763636, "activity_20": 136.285714, "activity_30": 149.466667}, "trend_signal": 0, "fair_value": 109.083333, "relative_strength": -17.957814, "rate_of_change": -0.2653059189087904, "market_dynamics": -1.547376, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.0, "high": 157.0, "low": 102.0, "close": 129.0, "volume": 73799200}, "trend_line": 162.966667, "activity_lines": {"activity_5": 114.533333, "activity_10": 118.072727, "activity_20": 134.228571, "activity_30": 147.27957}, "trend_signal": 0, "fair_value": 109.320513, "relative_strength": -1.128179, "rate_of_change": 0.040925107427867015, "market_dynamics": -1.268738, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.0, "high": 132.0, "low": 119.0, "close": 123.0, "volume": 9748400}, "trend_line": 162.666667, "activity_lines": {"activity_5": 118.0, "activity_10": 117.654545, "activity_20": 131.790476, "activity_30": 144.701075}, "trend_signal": 0, "fair_value": 109.512821, "relative_strength": 0.348771, "rate_of_change": -0.1840867249251722, "market_dynamics": -1.110253, "expectation": {"probability": 44.4187, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.0, "high": 124.0, "low": 118.0, "close": 122.0, "volume": 1458700}, "trend_line": 160.733333, "activity_lines": {"activity_5": 120.266667, "activity_10": 117.618182, "activity_20": 129.542857, "activity_30": 142.077419}, "trend_signal": 0, "fair_value": 109.705128, "relative_strength": 1.280121, "rate_of_change": -1.1885249975644994, "market_dynamics": -0.938883, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.0, "high": 149.0, "low": 121.0, "close": 124.0, "volume": 38614700}, "trend_line": 159.3, "activity_lines": {"activity_5": 122.6, "activity_10": 118.527273, "activity_20": 127.738095, "activity_30": 139.707527}, "trend_signal": 0, "fair_value": 109.891026, "relative_strength": 1.982494, "rate_of_change": -0.8917459578841537, "market_dynamics": -0.566978, "expectation": {"probability": 38.5957, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.0, "high": 134.0, "low": 112.0, "close": 112.0, "volume": 5863700}, "trend_line": 153.566667, "activity_lines": {"activity_5": 119.8, "activity_10": 117.581818, "activity_20": 125.061905, "activity_30": 136.655914}, "trend_signal": 0, "fair_value": 109.980769, "relative_strength": -5.139025, "rate_of_change": -3.5990790960452075, "market_dynamics": -0.578633, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.0, "high": 120.0, "low": 105.0, "close": 109.0, "volume": 4648700}, "trend_line": 149.4, "activity_lines": {"activity_5": 115.466667, "activity_10": 116.363636, "activity_20": 122.409524, "activity_30": 133.780645}, "trend_signal": 0, "fair_value": 110.019231, "relative_strength": 0.006338, "rate_of_change": -2.7132626379134672, "market_dynamics": -0.476764, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 122.0, "low": 109.0, "close": 113.0, "volume": 2385200}, "trend_line": 146.3, "activity_lines": {"activity_5": 113.8, "activity_10": 115.945455, "activity_20": 120.495238, "activity_30": 131.432258}, "trend_signal": 0, "fair_value": 110.089744, "relative_strength": 3.770149, "rate_of_change": -2.074966532797854, "market_dynamics": -0.336453, "expectation": {"probability": 37.6812, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b6b9501-5091-4a9c-baad-66e9d730b849/", "share_image": "https://sharemaestro.com/terminal/8b6b9501-5091-4a9c-baad-66e9d730b849/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}