{"ticker": {"uuid": "8b6c319a-2ea4-4e28-8a7b-000b16c7dcb7", "symbol": "FVCB", "name": "FVCBankcorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FVCB rose 8.12%, moving from 14.60 to 15.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.73 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 48.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.78"}, {"label": "12-Week Change", "value": "8.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.73"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.77, "high": 15.97, "low": 15.59, "close": 15.78, "volume": 509871}, "trend_line": 14.576967, "activity_lines": {"activity_5": 15.664667, "activity_10": 15.601475, "activity_20": 15.412106, "activity_30": 15.130751}, "trend_signal": 1, "fair_value": 12.363496, "relative_strength": -5.733364, "rate_of_change": 0.8445865663526934, "market_dynamics": -0.03295, "expectation": {"probability": 48.5139, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.423207, "high": 10.786693, "low": 9.951658, "close": 10.2562, "volume": 217142}, "trend_line": 12.429643, "activity_lines": {"activity_5": 10.036493, "activity_10": 9.665171, "activity_20": 10.244166, "activity_30": 11.161863}, "trend_signal": 0, "fair_value": 13.461929, "relative_strength": -37.521178, "rate_of_change": -1.4866511370930664, "market_dynamics": -0.335578, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.275881, "high": 10.698312, "low": 10.089225, "close": 10.5706, "volume": 207562}, "trend_line": 12.261457, "activity_lines": {"activity_5": 10.32434, "activity_10": 9.847455, "activity_20": 10.195613, "activity_30": 11.041924}, "trend_signal": 0, "fair_value": 13.476287, "relative_strength": -37.311293, "rate_of_change": -1.3531040272033588, "market_dynamics": 0.125363, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.570624, "high": 10.747456, "low": 9.968216, "close": 10.3152, "volume": 314354}, "trend_line": 12.083187, "activity_lines": {"activity_5": 10.380673, "activity_10": 9.975442, "activity_20": 10.136322, "activity_30": 10.916359}, "trend_signal": 0, "fair_value": 13.492434, "relative_strength": -37.476487, "rate_of_change": -1.4539055187323944, "market_dynamics": 0.521551, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.295505, "high": 10.757231, "low": 10.187442, "close": 10.5804, "volume": 154195}, "trend_line": 11.91716, "activity_lines": {"activity_5": 10.455327, "activity_10": 10.137356, "activity_20": 10.118661, "activity_30": 10.819405}, "trend_signal": 0, "fair_value": 13.50751, "relative_strength": -36.413434, "rate_of_change": -1.3740331917398918, "market_dynamics": 0.700068, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.570612, "high": 10.747444, "low": 9.932053, "close": 10.4429, "volume": 135508}, "trend_line": 11.760437, "activity_lines": {"activity_5": 10.458607, "activity_10": 10.252658, "activity_20": 10.102921, "activity_30": 10.724292}, "trend_signal": 0, "fair_value": 13.523215, "relative_strength": -36.087094, "rate_of_change": -1.31510359850838, "market_dynamics": 0.783822, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.364296, "high": 10.816199, "low": 10.010633, "close": 10.325, "volume": 78802}, "trend_line": 11.603973, "activity_lines": {"activity_5": 10.422587, "activity_10": 10.328304, "activity_20": 10.08938, "activity_30": 10.631683}, "trend_signal": 0, "fair_value": 13.537309, "relative_strength": -38.300019, "rate_of_change": -1.3304267519990942, "market_dynamics": 0.7565, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.383942, "high": 12.397857, "low": 9.932039, "close": 11.2681, "volume": 118262}, "trend_line": 11.485497, "activity_lines": {"activity_5": 10.696347, "activity_10": 10.544878, "activity_20": 10.179738, "activity_30": 10.610014}, "trend_signal": 0, "fair_value": 13.557096, "relative_strength": -31.47289, "rate_of_change": -1.020995136751864, "market_dynamics": 0.709065, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.012643, "high": 12.712186, "low": 10.639333, "close": 12.3487, "volume": 65961}, "trend_line": 11.39754, "activity_lines": {"activity_5": 11.283807, "activity_10": 10.905322, "activity_20": 10.382553, "activity_30": 10.665704}, "trend_signal": 0, "fair_value": 13.58658, "relative_strength": -25.922765, "rate_of_change": -0.7658092636304825, "market_dynamics": 0.781598, "expectation": {"probability": 48.4265, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.466618, "high": 14.166165, "low": 12.005481, "close": 13.115, "volume": 116143}, "trend_line": 11.335387, "activity_lines": {"activity_5": 11.991133, "activity_10": 11.349007, "activity_20": 10.658023, "activity_30": 10.776508}, "trend_signal": 0, "fair_value": 13.619465, "relative_strength": -18.489724, "rate_of_change": -0.5453194285784351, "market_dynamics": 0.919238, "expectation": {"probability": 48.4265, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.409711, "high": 13.709342, "low": 13.019209, "close": 13.1592, "volume": 143617}, "trend_line": 11.275757, "activity_lines": {"activity_5": 12.54422, "activity_10": 11.74768, "activity_20": 10.927831, "activity_30": 10.894174}, "trend_signal": 0, "fair_value": 13.649006, "relative_strength": -16.500636, "rate_of_change": -0.5260517351547, "market_dynamics": 1.114325, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.967624, "high": 12.967624, "low": 10.97336, "close": 11.0716, "volume": 96087}, "trend_line": 11.16016, "activity_lines": {"activity_5": 12.220353, "activity_10": 11.717402, "activity_20": 10.990517, "activity_30": 10.881002}, "trend_signal": 0, "fair_value": 13.666476, "relative_strength": -27.589764, "rate_of_change": -1.0251817239410272, "market_dynamics": 1.071207, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.140412, "high": 11.960716, "low": 11.120764, "close": 11.5039, "volume": 109453}, "trend_line": 11.096173, "activity_lines": {"activity_5": 11.990813, "activity_10": 11.750898, "activity_20": 11.091473, "activity_30": 10.903179}, "trend_signal": 0, "fair_value": 13.686615, "relative_strength": -25.373559, "rate_of_change": -0.5733519949534696, "market_dynamics": 1.005742, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.916473, "high": 12.27996, "low": 11.379789, "close": 12.1326, "volume": 84448}, "trend_line": 11.04214, "activity_lines": {"activity_5": 11.95512, "activity_10": 11.881735, "activity_20": 11.245803, "activity_30": 10.970045}, "trend_signal": 0, "fair_value": 13.711238, "relative_strength": -23.457434, "rate_of_change": -0.48695167243697834, "market_dynamics": 0.879218, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.044159, "high": 12.260286, "low": 11.474665, "close": 11.8968, "volume": 139769}, "trend_line": 10.980903, "activity_lines": {"activity_5": 11.855233, "activity_10": 11.936655, "activity_20": 11.365279, "activity_30": 11.025185}, "trend_signal": 1, "fair_value": 13.735357, "relative_strength": -23.335471, "rate_of_change": -0.554575471783551, "market_dynamics": 0.726894, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.044204, "high": 12.044204, "low": 11.553004, "close": 11.8379, "volume": 113954}, "trend_line": 10.93342, "activity_lines": {"activity_5": 11.816927, "activity_10": 11.956931, "activity_20": 11.467216, "activity_30": 11.080475}, "trend_signal": 1, "fair_value": 13.756882, "relative_strength": -22.59497, "rate_of_change": -0.43241434698038694, "market_dynamics": 0.696785, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.71017, "high": 11.793674, "low": 10.973373, "close": 11.1895, "volume": 132256}, "trend_line": 10.86367, "activity_lines": {"activity_5": 11.650573, "activity_10": 11.833953, "activity_20": 11.495986, "activity_30": 11.096996}, "trend_signal": 1, "fair_value": 13.779943, "relative_strength": -23.472142, "rate_of_change": -0.637952260134515, "market_dynamics": 0.592373, "expectation": {"probability": 48.6584, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.022489, "high": 13.114994, "low": 10.924348, "close": 12.5845, "volume": 378926}, "trend_line": 10.840747, "activity_lines": {"activity_5": 11.94136, "activity_10": 11.948893, "activity_20": 11.645497, "activity_30": 11.208017}, "trend_signal": 1, "fair_value": 13.807563, "relative_strength": -13.133366, "rate_of_change": -0.21100604123652938, "market_dynamics": 0.722162, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.525527, "high": 13.114963, "low": 10.934048, "close": 11.6119, "volume": 203965}, "trend_line": 10.818477, "activity_lines": {"activity_5": 11.835907, "activity_10": 11.863062, "activity_20": 11.682334, "activity_30": 11.257769}, "trend_signal": 1, "fair_value": 13.825826, "relative_strength": -20.331825, "rate_of_change": -0.20542864804427846, "market_dynamics": 0.649813, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.346661, "high": 12.152224, "low": 11.297541, "close": 11.4449, "volume": 101527}, "trend_line": 10.831903, "activity_lines": {"activity_5": 11.7095, "activity_10": 11.760264, "activity_20": 11.692085, "activity_30": 11.298183}, "trend_signal": 1, "fair_value": 13.837551, "relative_strength": -20.514026, "rate_of_change": 0.12410249612769733, "market_dynamics": 0.485428, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.533368, "high": 12.181751, "low": 11.051992, "close": 11.219, "volume": 181860}, "trend_line": 10.825353, "activity_lines": {"activity_5": 11.53792, "activity_10": 11.646758, "activity_20": 11.674381, "activity_30": 11.323157}, "trend_signal": 1, "fair_value": 13.845385, "relative_strength": -18.71219, "rate_of_change": -0.06046952229908929, "market_dynamics": 0.396077, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.081398, "high": 11.228757, "low": 10.600026, "close": 10.8358, "volume": 78565}, "trend_line": 10.837797, "activity_lines": {"activity_5": 11.279867, "activity_10": 11.498856, "activity_20": 11.616487, "activity_30": 11.323831}, "trend_signal": 1, "fair_value": 13.852678, "relative_strength": -18.336809, "rate_of_change": 0.11495237153005859, "market_dynamics": -0.06806, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.963528, "high": 11.002824, "low": 10.658986, "close": 10.993, "volume": 110637}, "trend_line": 10.866287, "activity_lines": {"activity_5": 11.097793, "activity_10": 11.383824, "activity_20": 11.570803, "activity_30": 11.333845}, "trend_signal": 1, "fair_value": 13.862388, "relative_strength": -20.976471, "rate_of_change": 0.2628763022595799, "market_dynamics": -0.329756, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.90464, "high": 11.34672, "low": 10.5608, "close": 10.8064, "volume": 144065}, "trend_line": 10.90886, "activity_lines": {"activity_5": 10.95962, "activity_10": 11.244153, "activity_20": 11.505337, "activity_30": 11.329981}, "trend_signal": 1, "fair_value": 13.867527, "relative_strength": -23.460885, "rate_of_change": 0.391789762225136, "market_dynamics": -0.47818, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.757241, "high": 12.476435, "low": 10.588269, "close": 12.0933, "volume": 211138}, "trend_line": 10.998913, "activity_lines": {"activity_5": 11.304113, "activity_10": 11.362576, "activity_20": 11.560094, "activity_30": 11.406396}, "trend_signal": 1, "fair_value": 13.879152, "relative_strength": -14.997467, "rate_of_change": 0.8255033064866472, "market_dynamics": -0.429192, "expectation": {"probability": 43.2505, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.916452, "high": 12.053987, "low": 11.523592, "close": 11.9361, "volume": 38427}, "trend_line": 11.08209, "activity_lines": {"activity_5": 11.55298, "activity_10": 11.448845, "activity_20": 11.592675, "activity_30": 11.46686}, "trend_signal": 1, "fair_value": 13.889669, "relative_strength": -15.781067, "rate_of_change": 0.7562292746565132, "market_dynamics": -0.283607, "expectation": {"probability": 44.5244, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.936115, "high": 12.02453, "low": 10.767063, "close": 11.6021, "volume": 301091}, "trend_line": 11.180657, "activity_lines": {"activity_5": 11.642707, "activity_10": 11.472602, "activity_20": 11.586336, "activity_30": 11.500409}, "trend_signal": 1, "fair_value": 13.895525, "relative_strength": -17.186246, "rate_of_change": 0.8894260920097128, "market_dynamics": -0.054299, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.602099, "high": 12.388016, "low": 11.513683, "close": 12.2996, "volume": 88900}, "trend_line": 11.31148, "activity_lines": {"activity_5": 11.913847, "activity_10": 11.615675, "activity_20": 11.640344, "activity_30": 11.572599}, "trend_signal": 1, "fair_value": 13.907389, "relative_strength": -11.63315, "rate_of_change": 1.170083296536147, "market_dynamics": 0.143525, "expectation": {"probability": 40.786, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.378161, "high": 13.8714, "low": 11.754341, "close": 13.8714, "volume": 240378}, "trend_line": 11.46506, "activity_lines": {"activity_5": 12.621813, "activity_10": 12.049709, "activity_20": 11.839135, "activity_30": 11.737755}, "trend_signal": 1, "fair_value": 13.920235, "relative_strength": -2.473339, "rate_of_change": 1.3577356809188525, "market_dynamics": 0.431957, "expectation": {"probability": 40.7368, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.871422, "high": 15.114152, "low": 13.16675, "close": 14.3135, "volume": 161805}, "trend_line": 11.602267, "activity_lines": {"activity_5": 13.272813, "activity_10": 12.523044, "activity_20": 12.07278, "activity_30": 11.921525}, "trend_signal": 1, "fair_value": 13.937931, "relative_strength": 0.831934, "rate_of_change": 1.1967403572244724, "market_dynamics": 0.770751, "expectation": {"probability": 41.5018, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.215246, "high": 14.490317, "low": 13.95, "close": 13.95, "volume": 81214}, "trend_line": 11.71917, "activity_lines": {"activity_5": 13.654633, "activity_10": 12.878131, "activity_20": 12.2661, "activity_30": 12.072992}, "trend_signal": 1, "fair_value": 13.953296, "relative_strength": -0.813725, "rate_of_change": 1.0075875688777085, "market_dynamics": 0.956499, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.999164, "high": 14.352827, "low": 13.51779, "close": 14.1367, "volume": 116345}, "trend_line": 11.84852, "activity_lines": {"activity_5": 13.964427, "activity_10": 13.217509, "activity_20": 12.473434, "activity_30": 12.228962}, "trend_signal": 1, "fair_value": 13.965173, "relative_strength": 4.952553, "rate_of_change": 1.103747108370307, "market_dynamics": 1.182169, "expectation": {"probability": 41.4693, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.421601, "high": 14.421601, "low": 12.722053, "close": 12.9873, "volume": 120935}, "trend_line": 11.929077, "activity_lines": {"activity_5": 13.722113, "activity_10": 13.287889, "activity_20": 12.556706, "activity_30": 12.302431}, "trend_signal": 1, "fair_value": 13.969833, "relative_strength": -5.425496, "rate_of_change": 0.6798908218072711, "market_dynamics": 1.032595, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.682772, "high": 12.967668, "low": 12.201397, "close": 12.8989, "volume": 60979}, "trend_line": 12.0152, "activity_lines": {"activity_5": 13.404487, "activity_10": 13.305936, "activity_20": 12.624495, "activity_30": 12.365001}, "trend_signal": 1, "fair_value": 13.971912, "relative_strength": -7.538371, "rate_of_change": 0.721958622615988, "market_dynamics": 0.807371, "expectation": {"probability": 44.2564, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.085556, "high": 13.517812, "low": 12.624811, "close": 13.1445, "volume": 53325}, "trend_line": 12.10067, "activity_lines": {"activity_5": 13.23356, "activity_10": 13.330593, "activity_20": 12.712025, "activity_30": 12.437859}, "trend_signal": 1, "fair_value": 13.978436, "relative_strength": -5.561639, "rate_of_change": 0.7113489579865424, "market_dynamics": 0.652005, "expectation": {"probability": 42.9029, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.144507, "high": 13.154331, "low": 11.494076, "close": 11.5039, "volume": 149920}, "trend_line": 12.136037, "activity_lines": {"activity_5": 12.5937, "activity_10": 13.037845, "activity_20": 12.637367, "activity_30": 12.399357}, "trend_signal": 1, "fair_value": 13.964015, "relative_strength": -17.460533, "rate_of_change": 0.2922730724827701, "market_dynamics": 0.372966, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.297577, "high": 11.710184, "low": 10.148171, "close": 11.553, "volume": 122212}, "trend_line": 12.17697, "activity_lines": {"activity_5": 12.13328, "activity_10": 12.761884, "activity_20": 12.568975, "activity_30": 12.361742}, "trend_signal": 0, "fair_value": 13.955803, "relative_strength": -17.672706, "rate_of_change": 0.3372847330640206, "market_dynamics": 0.100477, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.739604, "high": 12.117826, "low": 11.012633, "close": 11.7789, "volume": 151534}, "trend_line": 12.193997, "activity_lines": {"activity_5": 11.920407, "activity_10": 12.527887, "activity_20": 12.520366, "activity_30": 12.33606}, "trend_signal": 0, "fair_value": 13.949544, "relative_strength": -13.924053, "rate_of_change": 0.13982953066320106, "market_dynamics": -0.094741, "expectation": {"probability": 46.2646, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.582431, "high": 12.044156, "low": 11.238593, "close": 11.4056, "volume": 72269}, "trend_line": 12.16256, "activity_lines": {"activity_5": 11.66366, "activity_10": 12.235485, "activity_20": 12.440041, "activity_30": 12.285196}, "trend_signal": 0, "fair_value": 13.943057, "relative_strength": -16.845257, "rate_of_change": -0.2578071816812845, "market_dynamics": -0.485466, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.2976, "high": 12.122816, "low": 11.2976, "close": 11.7888, "volume": 126818}, "trend_line": 12.118353, "activity_lines": {"activity_5": 11.6342, "activity_10": 12.057589, "activity_20": 12.397194, "activity_30": 12.261082}, "trend_signal": 0, "fair_value": 13.92482, "relative_strength": -14.808309, "rate_of_change": -0.3634678883392833, "market_dynamics": -0.643813, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.7102, "high": 12.358584, "low": 11.592312, "close": 11.9558, "volume": 54004}, "trend_line": 12.07824, "activity_lines": {"activity_5": 11.750787, "activity_10": 11.95596, "activity_20": 12.368614, "activity_30": 12.250595}, "trend_signal": 0, "fair_value": 13.906747, "relative_strength": -11.448107, "rate_of_change": -0.3310103278886299, "market_dynamics": -0.743485, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.985288, "high": 12.132648, "low": 11.602152, "close": 11.6218, "volume": 170423}, "trend_line": 12.09658, "activity_lines": {"activity_5": 11.725913, "activity_10": 11.829862, "activity_20": 12.304716, "activity_30": 12.221147}, "trend_signal": 0, "fair_value": 13.894593, "relative_strength": -12.382747, "rate_of_change": 0.15184331492005662, "market_dynamics": -0.785669, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.562765, "high": 12.461655, "low": 11.513645, "close": 11.7003, "volume": 84743}, "trend_line": 12.103127, "activity_lines": {"activity_5": 11.72262, "activity_10": 11.763762, "activity_20": 12.244551, "activity_30": 12.195581}, "trend_signal": 0, "fair_value": 13.881481, "relative_strength": -13.782988, "rate_of_change": 0.05412273551699068, "market_dynamics": -0.758388, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.661057, "high": 12.034368, "low": 11.592289, "close": 11.9656, "volume": 86739}, "trend_line": 12.09756, "activity_lines": {"activity_5": 11.813, "activity_10": 11.769298, "activity_20": 12.206285, "activity_30": 12.186708}, "trend_signal": 0, "fair_value": 13.869718, "relative_strength": -11.027115, "rate_of_change": -0.04599637763035113, "market_dynamics": -0.793739, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.058873, "high": 12.073609, "low": 11.346639, "close": 11.7003, "volume": 126991}, "trend_line": 12.09101, "activity_lines": {"activity_5": 11.777613, "activity_10": 11.743567, "activity_20": 12.137232, "activity_30": 12.161078}, "trend_signal": 0, "fair_value": 13.861544, "relative_strength": -11.991843, "rate_of_change": -0.05414314952766464, "market_dynamics": -0.758376, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.887035, "high": 12.167019, "low": 9.607868, "close": 10.0303, "volume": 68121}, "trend_line": 12.030757, "activity_lines": {"activity_5": 11.19146, "activity_10": 11.440458, "activity_20": 11.911003, "activity_30": 12.028129}, "trend_signal": 0, "fair_value": 13.831329, "relative_strength": -23.82394, "rate_of_change": -0.49832892372102267, "market_dynamics": -0.965871, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.946789, "high": 11.05798, "low": 9.813281, "close": 10.4429, "volume": 90749}, "trend_line": 12.00587, "activity_lines": {"activity_5": 10.871207, "activity_10": 11.23916, "activity_20": 11.733145, "activity_30": 11.925687}, "trend_signal": 0, "fair_value": 13.809905, "relative_strength": -15.920989, "rate_of_change": -0.20686146349726509, "market_dynamics": -1.017984, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.30538, "high": 11.474436, "low": 10.177668, "close": 11.0913, "volume": 68724}, "trend_line": 11.956097, "activity_lines": {"activity_5": 10.84568, "activity_10": 11.175936, "activity_20": 11.622559, "activity_30": 11.866683}, "trend_signal": 0, "fair_value": 13.792386, "relative_strength": -13.881877, "rate_of_change": -0.4145722050963409, "market_dynamics": -1.049366, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.484174, "high": 11.837835, "low": 11.110864, "close": 11.7003, "volume": 62875}, "trend_line": 11.959043, "activity_lines": {"activity_5": 11.063753, "activity_10": 11.235942, "activity_20": 11.575726, "activity_30": 11.85018}, "trend_signal": 0, "fair_value": 13.778418, "relative_strength": -10.082986, "rate_of_change": 0.024640148034928713, "market_dynamics": -1.025259, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.670883, "high": 11.98525, "low": 10.718056, "close": 11.2681, "volume": 89038}, "trend_line": 11.95315, "activity_lines": {"activity_5": 11.155447, "activity_10": 11.212007, "activity_20": 11.49807, "activity_30": 11.805603}, "trend_signal": 0, "fair_value": 13.759967, "relative_strength": -14.668792, "rate_of_change": -0.049276518196302105, "market_dynamics": -0.794166, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.385996, "high": 11.631596, "low": 10.884973, "close": 11.5923, "volume": 45631}, "trend_line": 11.965593, "activity_lines": {"activity_5": 11.38402, "activity_10": 11.256485, "activity_20": 11.465793, "activity_30": 11.782322}, "trend_signal": 0, "fair_value": 13.743543, "relative_strength": -13.984934, "rate_of_change": 0.1040980829321084, "market_dynamics": -0.564077, "expectation": {"probability": 49.1562, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.16009, "high": 11.690484, "low": 10.924217, "close": 11.0814, "volume": 75530}, "trend_line": 11.97378, "activity_lines": {"activity_5": 11.33816, "activity_10": 11.214682, "activity_20": 11.396085, "activity_30": 11.725277}, "trend_signal": 0, "fair_value": 13.725154, "relative_strength": -18.610929, "rate_of_change": 0.06842118063015765, "market_dynamics": -0.421156, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.10112, "high": 11.611968, "low": 10.5608, "close": 10.8064, "volume": 261338}, "trend_line": 11.96756, "activity_lines": {"activity_5": 11.158067, "activity_10": 11.132704, "activity_20": 11.314736, "activity_30": 11.649962}, "trend_signal": 0, "fair_value": 13.701174, "relative_strength": -19.059139, "rate_of_change": -0.051946837172547056, "market_dynamics": -0.273641, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.992999, "high": 11.130534, "low": 10.613401, "close": 10.7474, "volume": 79315}, "trend_line": 11.965593, "activity_lines": {"activity_5": 10.9773, "activity_10": 11.056251, "activity_20": 11.238153, "activity_30": 11.571242}, "trend_signal": 0, "fair_value": 13.680544, "relative_strength": -21.329234, "rate_of_change": -0.016436098920753234, "market_dynamics": -0.297101, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.727804, "high": 10.806396, "low": 9.991004, "close": 10.0303, "volume": 100971}, "trend_line": 11.896827, "activity_lines": {"activity_5": 10.621027, "activity_10": 10.871565, "activity_20": 11.10352, "activity_30": 11.446385}, "trend_signal": 0, "fair_value": 13.658037, "relative_strength": -28.693878, "rate_of_change": -0.5746978022735698, "market_dynamics": -0.428194, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.1973, "high": 10.708147, "low": 9.843636, "close": 9.9517, "volume": 118693}, "trend_line": 11.83068, "activity_lines": {"activity_5": 10.321073, "activity_10": 10.702953, "activity_20": 10.976231, "activity_30": 11.320893}, "trend_signal": 0, "fair_value": 13.632456, "relative_strength": -29.032246, "rate_of_change": -0.556005395388206, "market_dynamics": -0.514998, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.882937, "high": 10.865336, "low": 9.882937, "close": 10.7278, "volume": 210480}, "trend_line": 11.801537, "activity_lines": {"activity_5": 10.389193, "activity_10": 10.676878, "activity_20": 10.930248, "activity_30": 11.249739}, "trend_signal": 0, "fair_value": 13.614169, "relative_strength": -23.12399, "rate_of_change": -0.24633410759144428, "market_dynamics": -0.511002, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.776842, "high": 11.113311, "low": 9.853393, "close": 10.0204, "volume": 67395}, "trend_line": 11.725563, "activity_lines": {"activity_5": 10.245087, "activity_10": 10.517005, "activity_20": 10.820823, "activity_30": 11.134827}, "trend_signal": 0, "fair_value": 13.591699, "relative_strength": -30.268809, "rate_of_change": -0.6437636046897997, "market_dynamics": -0.605037, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.069564, "high": 11.297559, "low": 9.932028, "close": 11.1502, "volume": 105135}, "trend_line": 11.634857, "activity_lines": {"activity_5": 10.52998, "activity_10": 10.582022, "activity_20": 10.827371, "activity_30": 11.097707}, "trend_signal": 0, "fair_value": 13.564633, "relative_strength": -21.94295, "rate_of_change": -0.7735747955130092, "market_dynamics": -0.348123, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.297558, "high": 12.928336, "low": 11.218966, "close": 11.8477, "volume": 260177}, "trend_line": 11.552663, "activity_lines": {"activity_5": 11.02052, "activity_10": 10.783858, "activity_20": 10.901565, "activity_30": 11.111439}, "trend_signal": 0, "fair_value": 13.54486, "relative_strength": -13.338426, "rate_of_change": -0.706446155719829, "market_dynamics": 0.182277, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.847733, "high": 12.722068, "low": 11.356533, "close": 12.6533, "volume": 190657}, "trend_line": 11.50944, "activity_lines": {"activity_5": 11.658433, "activity_10": 11.121629, "activity_20": 11.052201, "activity_30": 11.182448}, "trend_signal": 0, "fair_value": 13.53025, "relative_strength": -4.668231, "rate_of_change": -0.3741388457362698, "market_dynamics": 0.560756, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.682733, "high": 12.682733, "low": 10.167799, "close": 10.8653, "volume": 119674}, "trend_line": 11.400393, "activity_lines": {"activity_5": 11.52024, "activity_10": 11.115018, "activity_20": 11.029231, "activity_30": 11.14089}, "trend_signal": 0, "fair_value": 13.499896, "relative_strength": -14.901233, "rate_of_change": -0.9474570439569636, "market_dynamics": 0.869524, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.393711, "high": 11.042089, "low": 10.270912, "close": 10.7179, "volume": 107807}, "trend_line": 11.324747, "activity_lines": {"activity_5": 11.323747, "activity_10": 11.085536, "activity_20": 10.995825, "activity_30": 11.096858}, "trend_signal": 0, "fair_value": 13.47026, "relative_strength": -15.659205, "rate_of_change": -0.6635385288910566, "market_dynamics": 0.818931, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.7769, "high": 10.953732, "low": 10.246405, "close": 10.7769, "volume": 107981}, "trend_line": 11.254013, "activity_lines": {"activity_5": 11.10042, "activity_10": 11.068391, "activity_20": 10.972716, "activity_30": 11.061513}, "trend_signal": 0, "fair_value": 13.437778, "relative_strength": -19.124891, "rate_of_change": -0.6245967349204344, "market_dynamics": 0.50105, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.776872, "high": 12.388, "low": 10.571061, "close": 12.388, "volume": 209512}, "trend_line": 11.228797, "activity_lines": {"activity_5": 11.439013, "activity_10": 11.343636, "activity_20": 11.108705, "activity_30": 11.134674}, "trend_signal": 0, "fair_value": 13.417337, "relative_strength": -7.61621, "rate_of_change": -0.22406229671140726, "market_dynamics": 0.436401, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.564904, "high": 12.564904, "low": 11.562856, "close": 12.113, "volume": 111514}, "trend_line": 11.2491, "activity_lines": {"activity_5": 11.64992, "activity_10": 11.526015, "activity_20": 11.21523, "activity_30": 11.191719}, "trend_signal": 0, "fair_value": 13.395837, "relative_strength": -8.523805, "rate_of_change": 0.1808118892878746, "market_dynamics": 0.573666, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.90662, "high": 11.90662, "low": 11.101056, "close": 11.16, "volume": 78873}, "trend_line": 11.236, "activity_lines": {"activity_5": 11.57918, "activity_10": 11.495824, "activity_20": 11.221074, "activity_30": 11.185971}, "trend_signal": 0, "fair_value": 13.368028, "relative_strength": -10.087626, "rate_of_change": -0.1164537607453011, "market_dynamics": 0.648306, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.42532, "high": 12.122824, "low": 11.120775, "close": 12.113, "volume": 68423}, "trend_line": 11.247137, "activity_lines": {"activity_5": 11.80646, "activity_10": 11.631047, "activity_20": 11.314266, "activity_30": 11.242551}, "trend_signal": 0, "fair_value": 13.34542, "relative_strength": -7.452432, "rate_of_change": 0.09911890352438349, "market_dynamics": 0.801572, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.240704, "high": 12.908736, "low": 11.847744, "close": 12.5256, "volume": 195641}, "trend_line": 11.28447, "activity_lines": {"activity_5": 12.078267, "activity_10": 11.803242, "activity_20": 11.441888, "activity_30": 11.325033}, "trend_signal": 1, "fair_value": 13.327472, "relative_strength": -5.346794, "rate_of_change": 0.3319333622414333, "market_dynamics": 0.833994, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.672941, "high": 13.183788, "low": 12.456813, "close": 13.0659, "volume": 91474}, "trend_line": 11.32704, "activity_lines": {"activity_5": 12.413593, "activity_10": 12.048665, "activity_20": 11.617037, "activity_30": 11.439964}, "trend_signal": 1, "fair_value": 13.310721, "relative_strength": -1.688432, "rate_of_change": 0.3772441240040476, "market_dynamics": 0.938703, "expectation": {"probability": 44.1391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.065895, "high": 13.115015, "low": 12.122793, "close": 12.5354, "volume": 124205}, "trend_line": 11.34636, "activity_lines": {"activity_5": 12.526893, "activity_10": 12.175485, "activity_20": 11.733101, "activity_30": 11.517923}, "trend_signal": 1, "fair_value": 13.28921, "relative_strength": -5.368202, "rate_of_change": 0.17056530214425347, "market_dynamics": 1.11106, "expectation": {"probability": 44.5924, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.47648, "high": 12.67296, "low": 12.044224, "close": 12.5256, "volume": 55232}, "trend_line": 11.376487, "activity_lines": {"activity_5": 12.608767, "activity_10": 12.302667, "activity_20": 11.843741, "activity_30": 11.594003}, "trend_signal": 1, "fair_value": 13.266778, "relative_strength": -6.191122, "rate_of_change": 0.26552127730830377, "market_dynamics": 1.157511, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.525581, "high": 13.68933, "low": 12.496109, "close": 13.3115, "volume": 127592}, "trend_line": 11.430193, "activity_lines": {"activity_5": 12.861567, "activity_10": 12.542553, "activity_20": 12.022352, "activity_30": 11.718842}, "trend_signal": 1, "fair_value": 13.248327, "relative_strength": -0.179024, "rate_of_change": 0.4720789466906615, "market_dynamics": 1.115852, "expectation": {"probability": 36.5764, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.360614, "high": 13.37535, "low": 12.43716, "close": 12.5354, "volume": 109027}, "trend_line": 11.449187, "activity_lines": {"activity_5": 12.775767, "activity_10": 12.594173, "activity_20": 12.115119, "activity_30": 11.790146}, "trend_signal": 1, "fair_value": 13.225404, "relative_strength": -5.737613, "rate_of_change": 0.1661739219976519, "market_dynamics": 0.946575, "expectation": {"probability": 43.6878, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.722024, "high": 13.316373, "low": 12.564841, "close": 12.7122, "volume": 70559}, "trend_line": 11.482917, "activity_lines": {"activity_5": 12.748247, "activity_10": 12.645965, "activity_20": 12.21621, "activity_30": 11.871631}, "trend_signal": 1, "fair_value": 13.203867, "relative_strength": -2.580235, "rate_of_change": 0.2946060711559717, "market_dynamics": 0.803817, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.741694, "high": 14.180907, "low": 12.527434, "close": 13.6455, "volume": 159015}, "trend_line": 11.603423, "activity_lines": {"activity_5": 13.055407, "activity_10": 12.861555, "activity_20": 12.393416, "activity_30": 12.011152}, "trend_signal": 1, "fair_value": 13.188766, "relative_strength": -0.702579, "rate_of_change": 1.049437176982111, "market_dynamics": 1.009601, "expectation": {"probability": 39.1171, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.655336, "high": 13.655336, "low": 13.085545, "close": 13.5178, "volume": 141422}, "trend_line": 11.70592, "activity_lines": {"activity_5": 13.245993, "activity_10": 13.026062, "activity_20": 12.54087, "activity_30": 12.13466}, "trend_signal": 1, "fair_value": 13.171889, "relative_strength": 2.166139, "rate_of_change": 0.8833341678572039, "market_dynamics": 1.095188, "expectation": {"probability": 36.8902, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.429412, "high": 13.655364, "low": 12.654691, "close": 13.5473, "volume": 96399}, "trend_line": 11.787787, "activity_lines": {"activity_5": 13.380267, "activity_10": 13.153064, "activity_20": 12.677848, "activity_30": 12.253459}, "trend_signal": 1, "fair_value": 13.155957, "relative_strength": 0.818748, "rate_of_change": 0.6993640824471636, "market_dynamics": 1.285359, "expectation": {"probability": 36.1911, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.655348, "high": 14.244788, "low": 13.355717, "close": 14.1269, "volume": 66994}, "trend_line": 11.868673, "activity_lines": {"activity_5": 13.69202, "activity_10": 13.359369, "activity_20": 12.853231, "activity_30": 12.404369}, "trend_signal": 1, "fair_value": 13.14505, "relative_strength": 4.487128, "rate_of_change": 0.6861847775159118, "market_dynamics": 1.451962, "expectation": {"probability": 37.6679, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.058082, "high": 14.205442, "low": 13.296726, "close": 13.6553, "volume": 74163}, "trend_line": 11.948247, "activity_lines": {"activity_5": 13.740473, "activity_10": 13.450815, "activity_20": 12.969526, "activity_30": 12.519636}, "trend_signal": 1, "fair_value": 13.130868, "relative_strength": -1.81078, "rate_of_change": 0.6704540600284541, "market_dynamics": 1.26773, "expectation": {"probability": 42.8735, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.832159, "high": 14.126878, "low": 13.183777, "close": 13.4392, "volume": 64881}, "trend_line": 12.00981, "activity_lines": {"activity_5": 13.65402, "activity_10": 13.492253, "activity_20": 13.056631, "activity_30": 12.615826}, "trend_signal": 1, "fair_value": 13.11515, "relative_strength": -3.461096, "rate_of_change": 0.5152471320688263, "market_dynamics": 1.11023, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.272203, "high": 13.900938, "low": 12.098237, "close": 12.5747, "volume": 190498}, "trend_line": 12.059587, "activity_lines": {"activity_5": 13.293153, "activity_10": 13.360076, "activity_20": 13.057661, "activity_30": 12.652271}, "trend_signal": 1, "fair_value": 13.09525, "relative_strength": -6.854667, "rate_of_change": 0.41446950451339887, "market_dynamics": 0.775261, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.574678, "high": 12.618886, "low": 11.641401, "close": 11.887, "volume": 59460}, "trend_line": 12.095607, "activity_lines": {"activity_5": 12.765927, "activity_10": 13.101971, "activity_20": 12.985056, "activity_30": 12.641136}, "trend_signal": 1, "fair_value": 13.072302, "relative_strength": -11.997417, "rate_of_change": 0.29868352871453085, "market_dynamics": 0.201018, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.916468, "high": 13.144464, "low": 11.788757, "close": 13.0364, "volume": 74774}, "trend_line": 12.171907, "activity_lines": {"activity_5": 12.73252, "activity_10": 13.078747, "activity_20": 13.01635, "activity_30": 12.701832}, "trend_signal": 1, "fair_value": 13.05511, "relative_strength": -1.966727, "rate_of_change": 0.6308075320238151, "market_dynamics": -0.205374, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.908649, "high": 13.262311, "low": 11.110869, "close": 11.2877, "volume": 108853}, "trend_line": 12.21382, "activity_lines": {"activity_5": 12.188913, "activity_10": 12.728469, "activity_20": 12.870342, "activity_30": 12.644787}, "trend_signal": 0, "fair_value": 13.024517, "relative_strength": -12.578452, "rate_of_change": 0.3443420985717438, "market_dynamics": -0.730987, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.13055, "high": 12.181714, "low": 11.066694, "close": 11.6021, "volume": 80962}, "trend_line": 12.268833, "activity_lines": {"activity_5": 11.907947, "activity_10": 12.461255, "activity_20": 12.759517, "activity_30": 12.605321}, "trend_signal": 0, "fair_value": 12.998282, "relative_strength": -12.080176, "rate_of_change": 0.45041600416577815, "market_dynamics": -1.033118, "expectation": {"probability": 48.3775, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.710149, "high": 12.250466, "low": 11.317191, "close": 11.9361, "volume": 56090}, "trend_line": 12.30911, "activity_lines": {"activity_5": 11.860787, "activity_10": 12.29192, "activity_20": 12.682933, "activity_30": 12.583854}, "trend_signal": 0, "fair_value": 12.972274, "relative_strength": -10.30588, "rate_of_change": 0.328287132117616, "market_dynamics": -1.01997, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.024507, "high": 12.722007, "low": 11.631549, "close": 11.8575, "volume": 81108}, "trend_line": 12.370347, "activity_lines": {"activity_5": 11.83, "activity_10": 12.137053, "activity_20": 12.595169, "activity_30": 12.554718}, "trend_signal": 0, "fair_value": 12.942738, "relative_strength": -9.347969, "rate_of_change": 0.4974933199882055, "market_dynamics": -1.083604, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.552997, "high": 12.505923, "low": 11.494053, "close": 12.0049, "volume": 64194}, "trend_line": 12.398837, "activity_lines": {"activity_5": 11.850313, "activity_10": 12.039709, "activity_20": 12.522659, "activity_30": 12.531141}, "trend_signal": 0, "fair_value": 12.915962, "relative_strength": -8.075189, "rate_of_change": 0.2303088183379147, "market_dynamics": -1.042086, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.093324, "high": 12.702411, "low": 11.8379, "close": 11.8379, "volume": 59335}, "trend_line": 12.39851, "activity_lines": {"activity_5": 11.883727, "activity_10": 11.950584, "activity_20": 12.436723, "activity_30": 12.494952}, "trend_signal": 0, "fair_value": 12.886856, "relative_strength": -11.543211, "rate_of_change": -0.0026373441315537117, "market_dynamics": -1.039026, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.936138, "high": 12.117882, "low": 10.826028, "close": 10.8555, "volume": 105904}, "trend_line": 12.338583, "activity_lines": {"activity_5": 11.552993, "activity_10": 11.715884, "activity_20": 12.263074, "activity_30": 12.395403}, "trend_signal": 0, "fair_value": 12.850243, "relative_strength": -16.659936, "rate_of_change": -0.48334033686305905, "market_dynamics": -1.014839, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.110902, "high": 11.641396, "low": 10.619704, "close": 11.6021, "volume": 122092}, "trend_line": 12.363143, "activity_lines": {"activity_5": 11.5209, "activity_10": 11.663905, "activity_20": 12.168529, "activity_30": 12.347888}, "trend_signal": 0, "fair_value": 12.818517, "relative_strength": -7.517254, "rate_of_change": 0.1990504095972854, "market_dynamics": -0.94907, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.50383, "high": 11.50383, "low": 10.295486, "close": 10.6295, "volume": 88935}, "trend_line": 12.360197, "activity_lines": {"activity_5": 11.186873, "activity_10": 11.452775, "activity_20": 11.985752, "activity_30": 12.23604}, "trend_signal": 0, "fair_value": 12.78111, "relative_strength": -12.051951, "rate_of_change": -0.02382889205440273, "market_dynamics": -1.030894, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.413363, "high": 10.661614, "low": 9.823928, "close": 10.3053, "volume": 56439}, "trend_line": 12.344477, "activity_lines": {"activity_5": 10.826647, "activity_10": 11.205562, "activity_20": 11.784871, "activity_30": 12.103466}, "trend_signal": 0, "fair_value": 12.741876, "relative_strength": -12.203162, "rate_of_change": -0.12718243892067382, "market_dynamics": -1.125313, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.305343, "high": 10.364287, "low": 9.847153, "close": 10.0008, "volume": 94908}, "trend_line": 12.264903, "activity_lines": {"activity_5": 10.478227, "activity_10": 10.952642, "activity_20": 11.56561, "activity_30": 11.952261}, "trend_signal": 0, "fair_value": 12.700792, "relative_strength": -14.635237, "rate_of_change": -0.6446121613738609, "market_dynamics": -1.222001, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.256174, "high": 10.491948, "low": 9.853393, "close": 10.4723, "volume": 112726}, "trend_line": 12.210213, "activity_lines": {"activity_5": 10.409447, "activity_10": 10.808847, "activity_20": 11.404165, "activity_30": 11.836609}, "trend_signal": 0, "fair_value": 12.664846, "relative_strength": -8.12955, "rate_of_change": -0.44590650248111047, "market_dynamics": -1.312929, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.32502, "high": 10.5215, "low": 9.460508, "close": 9.6619, "volume": 194714}, "trend_line": 12.160277, "activity_lines": {"activity_5": 10.09608, "activity_10": 10.538249, "activity_20": 11.180649, "activity_30": 11.672202}, "trend_signal": 0, "fair_value": 12.626526, "relative_strength": -5.671636, "rate_of_change": -0.4089691146255915, "market_dynamics": -1.229373, "expectation": {"probability": 49.2712, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.322904, "high": 10.717901, "low": 9.322904, "close": 9.8141, "volume": 186614}, "trend_line": 12.083647, "activity_lines": {"activity_5": 9.962793, "activity_10": 10.336673, "activity_20": 10.98999, "activity_30": 11.520835}, "trend_signal": 0, "fair_value": 12.590088, "relative_strength": -10.775221, "rate_of_change": -0.6301665661070182, "market_dynamics": -1.1446, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.823972, "high": 9.873092, "low": 9.470309, "close": 9.7945, "volume": 137840}, "trend_line": 11.99261, "activity_lines": {"activity_5": 9.877333, "activity_10": 10.168685, "activity_20": 10.815241, "activity_30": 11.373148}, "trend_signal": 0, "fair_value": 12.545969, "relative_strength": -8.649883, "rate_of_change": -0.7533900982046088, "market_dynamics": -1.028316, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.647161, "high": 10.87516, "low": 9.617689, "close": 10.7278, "volume": 271056}, "trend_line": 11.914673, "activity_lines": {"activity_5": 10.137027, "activity_10": 10.210578, "activity_20": 10.750009, "activity_30": 11.291548}, "trend_signal": 0, "fair_value": 12.510653, "relative_strength": -5.731667, "rate_of_change": -0.6498752148197962, "market_dynamics": -0.839407, "expectation": {"probability": 46.9658, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.762154, "high": 11.778935, "low": 10.629531, "close": 11.3958, "volume": 643745}, "trend_line": 11.876687, "activity_lines": {"activity_5": 10.57092, "activity_10": 10.394109, "activity_20": 10.762336, "activity_30": 11.258072}, "trend_signal": 0, "fair_value": 12.480324, "relative_strength": -2.906409, "rate_of_change": -0.3188169746664476, "market_dynamics": -0.452432, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.29756, "high": 11.995062, "low": 11.199321, "close": 11.3958, "volume": 286968}, "trend_line": 11.839027, "activity_lines": {"activity_5": 10.943247, "activity_10": 10.567816, "activity_20": 10.784394, "activity_30": 11.227047}, "trend_signal": 0, "fair_value": 12.451256, "relative_strength": -2.556455, "rate_of_change": -0.3170917950435226, "market_dynamics": 0.009376, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.670916, "high": 12.181764, "low": 11.442999, "close": 11.7053, "volume": 133788}, "trend_line": 11.785487, "activity_lines": {"activity_5": 11.303147, "activity_10": 10.801547, "activity_20": 10.841541, "activity_30": 11.21842}, "trend_signal": 0, "fair_value": 12.426589, "relative_strength": -6.093054, "rate_of_change": -0.45223311003513994, "market_dynamics": 0.40464, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.552991, "high": 11.788766, "low": 11.002849, "close": 11.2288, "volume": 203776}, "trend_line": 11.741933, "activity_lines": {"activity_5": 11.378133, "activity_10": 10.929082, "activity_20": 10.854173, "activity_30": 11.182504}, "trend_signal": 0, "fair_value": 12.394787, "relative_strength": -7.574632, "rate_of_change": -0.36955621774475944, "market_dynamics": 0.604245, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.17963, "high": 11.788714, "low": 11.042095, "close": 11.4547, "volume": 87932}, "trend_line": 11.700017, "activity_lines": {"activity_5": 11.4328, "activity_10": 11.080898, "activity_20": 10.896927, "activity_30": 11.163973}, "trend_signal": 0, "fair_value": 12.364887, "relative_strength": -7.354341, "rate_of_change": -0.35697699859127735, "market_dynamics": 0.603351, "expectation": {"probability": 48.7367, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.395755, "high": 11.503818, "low": 11.051917, "close": 11.2091, "volume": 91273}, "trend_line": 11.618803, "activity_lines": {"activity_5": 11.35714, "activity_10": 11.161625, "activity_20": 10.915495, "activity_30": 11.132301}, "trend_signal": 0, "fair_value": 12.338172, "relative_strength": -11.03187, "rate_of_change": -0.6941357435634581, "market_dynamics": 0.52669, "expectation": {"probability": 50.5606, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.28774, "high": 11.729818, "low": 10.938989, "close": 11.1895, "volume": 155671}, "trend_line": 11.541193, "activity_lines": {"activity_5": 11.287393, "activity_10": 11.225393, "activity_20": 10.934068, "activity_30": 11.104604}, "trend_signal": 0, "fair_value": 12.316396, "relative_strength": -10.701222, "rate_of_change": -0.6679689809698981, "market_dynamics": 0.540765, "expectation": {"probability": 50.4017, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.366352, "high": 11.454768, "low": 10.934096, "close": 11.1404, "volume": 192501}, "trend_line": 11.460963, "activity_lines": {"activity_5": 11.215033, "activity_10": 11.252458, "activity_20": 10.95152, "activity_30": 11.078746}, "trend_signal": 0, "fair_value": 12.296874, "relative_strength": -11.092355, "rate_of_change": -0.6951621032591713, "market_dynamics": 0.587752, "expectation": {"probability": 49.5655, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.160064, "high": 11.857568, "low": 11.071648, "close": 11.5432, "volume": 411276}, "trend_line": 11.37484, "activity_lines": {"activity_5": 11.3146, "activity_10": 11.328645, "activity_20": 11.010749, "activity_30": 11.084052}, "trend_signal": 0, "fair_value": 12.276005, "relative_strength": -11.445365, "rate_of_change": -0.7514464534960879, "market_dynamics": 0.74077, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.769099, "high": 12.545192, "low": 11.5235, "close": 12.4666, "volume": 340687}, "trend_line": 11.335217, "activity_lines": {"activity_5": 11.701007, "activity_10": 11.540929, "activity_20": 11.160119, "activity_30": 11.154488}, "trend_signal": 0, "fair_value": 12.260451, "relative_strength": -5.919415, "rate_of_change": -0.34833896564699485, "market_dynamics": 0.992639, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.348692, "high": 13.399853, "low": 12.260276, "close": 12.9676, "volume": 229013}, "trend_line": 11.319497, "activity_lines": {"activity_5": 12.186953, "activity_10": 11.812689, "activity_20": 11.354209, "activity_30": 11.259803}, "trend_signal": 0, "fair_value": 12.247755, "relative_strength": -1.840454, "rate_of_change": -0.13868283245040616, "market_dynamics": 1.168403, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.095388, "high": 13.41958, "low": 12.623836, "close": 12.9775, "volume": 254754}, "trend_line": 11.332923, "activity_lines": {"activity_5": 12.558967, "activity_10": 12.057671, "activity_20": 11.539185, "activity_30": 11.366771}, "trend_signal": 1, "fair_value": 12.236281, "relative_strength": -2.848583, "rate_of_change": 0.11860951065227587, "market_dynamics": 1.343642, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.967608, "high": 13.7437, "low": 12.8007, "close": 13.0462, "volume": 205904}, "trend_line": 11.371563, "activity_lines": {"activity_5": 12.83468, "activity_10": 12.286385, "activity_20": 11.724154, "activity_30": 11.477305}, "trend_signal": 1, "fair_value": 12.223435, "relative_strength": -2.866334, "rate_of_change": 0.3409535209936651, "market_dynamics": 1.39854, "expectation": {"probability": 41.8956, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.164946, "high": 13.209947, "low": 12.192872, "close": 12.3261, "volume": 219014}, "trend_line": 11.347887, "activity_lines": {"activity_5": 12.743307, "activity_10": 12.359793, "activity_20": 11.829034, "activity_30": 11.538888}, "trend_signal": 1, "fair_value": 12.206576, "relative_strength": -5.998688, "rate_of_change": -0.20820356884977054, "market_dynamics": 1.302854, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.36562, "high": 12.617275, "low": 12.109031, "close": 12.1189, "volume": 126936}, "trend_line": 11.375593, "activity_lines": {"activity_5": 12.530673, "activity_10": 12.375576, "activity_20": 11.904558, "activity_30": 11.588631}, "trend_signal": 1, "fair_value": 12.184964, "relative_strength": -10.69807, "rate_of_change": 0.24415117986282586, "market_dynamics": 1.057445, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.109046, "high": 13.214749, "low": 12.089308, "close": 12.6617, "volume": 164139}, "trend_line": 11.410913, "activity_lines": {"activity_5": 12.522153, "activity_10": 12.477975, "activity_20": 12.02169, "activity_30": 11.671606}, "trend_signal": 1, "fair_value": 12.166629, "relative_strength": -7.082421, "rate_of_change": 0.31048930811783143, "market_dynamics": 0.903882, "expectation": {"probability": 41.5155, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.641898, "high": 13.475809, "low": 12.533342, "close": 13.4314, "volume": 126607}, "trend_line": 11.460757, "activity_lines": {"activity_5": 12.790593, "activity_10": 12.693907, "activity_20": 12.201702, "activity_30": 11.80196}, "trend_signal": 1, "fair_value": 12.155597, "relative_strength": -0.307997, "rate_of_change": 0.43680992046822587, "market_dynamics": 0.79658, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.34259, "high": 13.559704, "low": 12.977446, "close": 13.387, "volume": 398176}, "trend_line": 11.51174, "activity_lines": {"activity_5": 13.013973, "activity_10": 12.861005, "activity_20": 12.359536, "activity_30": 11.926233}, "trend_signal": 1, "fair_value": 12.145035, "relative_strength": -0.192501, "rate_of_change": 0.4448484511101705, "market_dynamics": 0.946322, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.332763, "high": 13.540008, "low": 13.135387, "close": 13.1946, "volume": 99384}, "trend_line": 11.551397, "activity_lines": {"activity_5": 13.1505, "activity_10": 12.952275, "activity_20": 12.482031, "activity_30": 12.034805}, "trend_signal": 1, "fair_value": 12.133795, "relative_strength": -2.425421, "rate_of_change": 0.34449179706977445, "market_dynamics": 1.067433, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.204482, "high": 13.421596, "low": 12.886804, "close": 13.1354, "volume": 131968}, "trend_line": 11.594647, "activity_lines": {"activity_5": 13.209393, "activity_10": 13.002755, "activity_20": 12.582698, "activity_30": 12.136999}, "trend_signal": 1, "fair_value": 12.12026, "relative_strength": -4.364875, "rate_of_change": 0.37441358824391935, "market_dynamics": 1.055182, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.243906, "high": 13.69787, "low": 13.021859, "close": 13.2143, "volume": 215286}, "trend_line": 11.673273, "activity_lines": {"activity_5": 13.22682, "activity_10": 13.05542, "activity_20": 12.679414, "activity_30": 12.241492}, "trend_signal": 1, "fair_value": 12.108995, "relative_strength": -5.512345, "rate_of_change": 0.6781232753355911, "market_dynamics": 1.026703, "expectation": {"probability": 41.6567, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.164995, "high": 13.515337, "low": 12.977487, "close": 13.0367, "volume": 94768}, "trend_line": 11.721093, "activity_lines": {"activity_5": 13.148207, "activity_10": 13.071309, "activity_20": 12.750557, "activity_30": 12.329455}, "trend_signal": 1, "fair_value": 12.095987, "relative_strength": -5.965801, "rate_of_change": 0.40965374492654927, "market_dynamics": 0.717194, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.026776, "high": 13.125464, "low": 12.335962, "close": 12.5136, "volume": 122384}, "trend_line": 11.783897, "activity_lines": {"activity_5": 12.92154, "activity_10": 12.991013, "activity_20": 12.764066, "activity_30": 12.380585}, "trend_signal": 1, "fair_value": 12.079675, "relative_strength": -10.439213, "rate_of_change": 0.5358203368917887, "market_dynamics": 0.395914, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.484014, "high": 12.770209, "low": 11.931362, "close": 11.9511, "volume": 127374}, "trend_line": 11.838757, "activity_lines": {"activity_5": 12.5656, "activity_10": 12.818127, "activity_20": 12.720155, "activity_30": 12.391372}, "trend_signal": 1, "fair_value": 12.057037, "relative_strength": -12.096992, "rate_of_change": 0.46555057295561636, "market_dynamics": -0.046, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.099145, "high": 12.87878, "low": 11.773474, "close": 11.8919, "volume": 134331}, "trend_line": 11.901793, "activity_lines": {"activity_5": 12.272827, "activity_10": 12.641296, "activity_20": 12.667167, "activity_30": 12.394801}, "trend_signal": 1, "fair_value": 12.032509, "relative_strength": -14.094157, "rate_of_change": 0.5324545473819619, "market_dynamics": -0.530703, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.941211, "high": 12.8294, "low": 11.842523, "close": 12.6715, "volume": 104229}, "trend_line": 11.9751, "activity_lines": {"activity_5": 12.32282, "activity_10": 12.610338, "activity_20": 12.686344, "activity_30": 12.444459}, "trend_signal": 1, "fair_value": 12.011416, "relative_strength": -10.045531, "rate_of_change": 0.6159324061509034, "market_dynamics": -0.792132, "expectation": {"probability": 37.0865, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.791796, "high": 12.955412, "low": 11.730771, "close": 12.1175, "volume": 119207}, "trend_line": 12.056953, "activity_lines": {"activity_5": 12.224333, "activity_10": 12.478475, "activity_20": 12.645795, "activity_30": 12.453646}, "trend_signal": 1, "fair_value": 11.986621, "relative_strength": -15.117729, "rate_of_change": 0.6835266511344424, "market_dynamics": -0.924751, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.057975, "high": 12.385206, "low": 11.829904, "close": 12.1968, "volume": 61875}, "trend_line": 12.136377, "activity_lines": {"activity_5": 12.21356, "activity_10": 12.384918, "activity_20": 12.60838, "activity_30": 12.462669}, "trend_signal": 1, "fair_value": 11.962988, "relative_strength": -11.351976, "rate_of_change": 0.6587402306370399, "market_dynamics": -0.891383, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.256247, "high": 12.652889, "low": 12.186834, "close": 12.4744, "volume": 163278}, "trend_line": 12.225707, "activity_lines": {"activity_5": 12.31644, "activity_10": 12.363475, "activity_20": 12.592372, "activity_30": 12.484477}, "trend_signal": 1, "fair_value": 11.942849, "relative_strength": -8.667829, "rate_of_change": 0.7360516239731212, "market_dynamics": -0.72007, "expectation": {"probability": 38.2369, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.628115, "high": 12.628115, "low": 12.028193, "close": 12.4645, "volume": 118782}, "trend_line": 12.283597, "activity_lines": {"activity_5": 12.381133, "activity_10": 12.353325, "activity_20": 12.570988, "activity_30": 12.499883}, "trend_signal": 1, "fair_value": 11.922344, "relative_strength": -5.363437, "rate_of_change": 0.4735104481074218, "market_dynamics": -0.693961, "expectation": {"probability": 42.5916, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.07927, "high": 13.07927, "low": 12.330609, "close": 12.6033, "volume": 154886}, "trend_line": 12.323847, "activity_lines": {"activity_5": 12.45392, "activity_10": 12.380611, "activity_20": 12.562832, "activity_30": 12.520509}, "trend_signal": 1, "fair_value": 11.903383, "relative_strength": -8.224942, "rate_of_change": 0.327672749276945, "market_dynamics": -0.599831, "expectation": {"probability": 39.0779, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.613231, "high": 13.089202, "low": 12.543818, "close": 12.8413, "volume": 104517}, "trend_line": 12.37203, "activity_lines": {"activity_5": 12.610587, "activity_10": 12.462278, "activity_20": 12.579078, "activity_30": 12.553893}, "trend_signal": 1, "fair_value": 11.888618, "relative_strength": -6.975936, "rate_of_change": 0.39097369514567865, "market_dynamics": -0.495299, "expectation": {"probability": 40.2838, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.960288, "high": 13.778363, "low": 12.707429, "close": 13.585, "volume": 431835}, "trend_line": 12.434687, "activity_lines": {"activity_5": 12.9669, "activity_10": 12.682716, "activity_20": 12.6668, "activity_30": 12.632149}, "trend_signal": 1, "fair_value": 11.879426, "relative_strength": 0.605308, "rate_of_change": 0.5064407376962369, "market_dynamics": -0.185495, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.604862, "high": 14.229575, "low": 13.604862, "close": 13.8131, "volume": 260051}, "trend_line": 12.52083, "activity_lines": {"activity_5": 13.3067, "activity_10": 12.925147, "activity_20": 12.773681, "activity_30": 12.721079}, "trend_signal": 1, "fair_value": 11.872956, "relative_strength": 1.902955, "rate_of_change": 0.6927637181378177, "market_dynamics": 0.204221, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.7834, "high": 13.902393, "low": 13.535497, "close": 13.7834, "volume": 65333}, "trend_line": 12.598453, "activity_lines": {"activity_5": 13.547353, "activity_10": 13.128324, "activity_20": 12.870653, "activity_30": 12.802535}, "trend_signal": 1, "fair_value": 11.865238, "relative_strength": 0.507813, "rate_of_change": 0.6199509137972412, "market_dynamics": 0.487279, "expectation": {"probability": 42.3172, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.823068, "high": 14.051138, "low": 13.634662, "close": 13.8429, "volume": 123012}, "trend_line": 12.686247, "activity_lines": {"activity_5": 13.719913, "activity_10": 13.307927, "activity_20": 12.965365, "activity_30": 12.882822}, "trend_signal": 1, "fair_value": 11.857952, "relative_strength": 2.956839, "rate_of_change": 0.6968633371097276, "market_dynamics": 0.801365, "expectation": {"probability": 43.1563, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.832907, "high": 14.120473, "low": 13.262734, "close": 13.9519, "volume": 192832}, "trend_line": 12.778327, "activity_lines": {"activity_5": 13.846167, "activity_10": 13.486051, "activity_20": 13.064833, "activity_30": 12.964477}, "trend_signal": 1, "fair_value": 11.851566, "relative_strength": 1.536222, "rate_of_change": 0.7258253760942938, "market_dynamics": 0.86255, "expectation": {"probability": 44.2406, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.832921, "high": 14.378305, "low": 13.753593, "close": 14.1899, "volume": 158708}, "trend_line": 12.879977, "activity_lines": {"activity_5": 13.977713, "activity_10": 13.674095, "activity_20": 13.184489, "activity_30": 13.055546}, "trend_signal": 1, "fair_value": 11.849325, "relative_strength": 4.11934, "rate_of_change": 0.7954875470004747, "market_dynamics": 0.920359, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.090789, "high": 15.270805, "low": 13.991628, "close": 14.775, "volume": 168272}, "trend_line": 12.987703, "activity_lines": {"activity_5": 14.263967, "activity_10": 13.932282, "activity_20": 13.356046, "activity_30": 13.177806}, "trend_signal": 1, "fair_value": 11.857988, "relative_strength": 8.05636, "rate_of_change": 0.8363834811195668, "market_dynamics": 1.123774, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.863929, "high": 15.232292, "low": 14.639925, "close": 15.073, "volume": 142149}, "trend_line": 13.074583, "activity_lines": {"activity_5": 14.585427, "activity_10": 14.202822, "activity_20": 13.548458, "activity_30": 13.312341}, "trend_signal": 1, "fair_value": 11.866446, "relative_strength": 10.249206, "rate_of_change": 0.6689404585245038, "market_dynamics": 1.230265, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.132698, "high": 16.26765, "low": 15.033141, "close": 15.9192, "volume": 313747}, "trend_line": 13.17297, "activity_lines": {"activity_5": 15.10298, "activity_10": 14.579789, "activity_20": 13.812233, "activity_30": 13.495865}, "trend_signal": 1, "fair_value": 11.880454, "relative_strength": 18.457596, "rate_of_change": 0.7525058351765321, "market_dynamics": 1.381867, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.909226, "high": 16.158118, "low": 15.331794, "close": 15.6902, "volume": 294256}, "trend_line": 13.263393, "activity_lines": {"activity_5": 15.40578, "activity_10": 14.854831, "activity_20": 14.041319, "activity_30": 13.658267}, "trend_signal": 1, "fair_value": 11.896017, "relative_strength": 17.845884, "rate_of_change": 0.6864283453162139, "market_dynamics": 1.493428, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.740021, "high": 16.277631, "low": 15.630508, "close": 15.7898, "volume": 228037}, "trend_line": 13.354847, "activity_lines": {"activity_5": 15.625893, "activity_10": 15.096184, "activity_20": 14.267255, "activity_30": 13.821261}, "trend_signal": 1, "fair_value": 11.912093, "relative_strength": 16.724388, "rate_of_change": 0.6895219043875033, "market_dynamics": 1.514535, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.849474, "high": 17.860525, "low": 15.182442, "close": 15.3716, "volume": 301920}, "trend_line": 13.456363, "activity_lines": {"activity_5": 15.599947, "activity_10": 15.221413, "activity_20": 14.437761, "activity_30": 13.951374}, "trend_signal": 1, "fair_value": 11.925551, "relative_strength": 13.684488, "rate_of_change": 0.7601434894761443, "market_dynamics": 1.53806, "expectation": {"probability": 49.3371, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.202371, "high": 15.560777, "low": 14.535339, "close": 14.9037, "volume": 280733}, "trend_line": 13.54919, "activity_lines": {"activity_5": 15.37826, "activity_10": 15.233233, "activity_20": 14.547417, "activity_30": 14.04475}, "trend_signal": 1, "fair_value": 11.942369, "relative_strength": 11.309055, "rate_of_change": 0.6898372167873279, "market_dynamics": 1.293264, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.694657, "high": 15.301957, "low": 14.246649, "close": 14.5951, "volume": 258611}, "trend_line": 13.613637, "activity_lines": {"activity_5": 15.064993, "activity_10": 15.168575, "activity_20": 14.613341, "activity_30": 14.112228}, "trend_signal": 1, "fair_value": 11.965145, "relative_strength": 9.828457, "rate_of_change": 0.4756520500487576, "market_dynamics": 0.932442, "expectation": {"probability": 47.4497, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.694613, "high": 15.182442, "low": 14.356119, "close": 14.5851, "volume": 346868}, "trend_line": 13.652093, "activity_lines": {"activity_5": 14.836667, "activity_10": 15.088422, "activity_20": 14.669152, "activity_30": 14.174903}, "trend_signal": 1, "fair_value": 11.985463, "relative_strength": 11.553599, "rate_of_change": 0.28248145591071694, "market_dynamics": 0.624445, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.923634, "high": 15.162572, "low": 14.734476, "close": 14.8639, "volume": 321862}, "trend_line": 13.701323, "activity_lines": {"activity_5": 14.774947, "activity_10": 15.047447, "activity_20": 14.739766, "activity_30": 14.253085}, "trend_signal": 1, "fair_value": 12.013677, "relative_strength": 17.077477, "rate_of_change": 0.36060404803863894, "market_dynamics": 0.334968, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.013275, "high": 15.47124, "low": 14.853983, "close": 15.1427, "volume": 243398}, "trend_line": 13.76626, "activity_lines": {"activity_5": 14.867887, "activity_10": 15.044909, "activity_20": 14.824231, "activity_30": 14.346077}, "trend_signal": 1, "fair_value": 12.045756, "relative_strength": 14.42186, "rate_of_change": 0.47394693198606047, "market_dynamics": 0.114584, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.122783, "high": 15.80973, "low": 14.993458, "close": 15.4115, "volume": 734719}, "trend_line": 13.84213, "activity_lines": {"activity_5": 15.065687, "activity_10": 15.084558, "activity_20": 14.92159, "activity_30": 14.452221}, "trend_signal": 1, "fair_value": 12.083463, "relative_strength": 11.148479, "rate_of_change": 0.5511300818086998, "market_dynamics": 0.168445, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.371687, "high": 15.819696, "low": 15.132749, "close": 15.4812, "volume": 730875}, "trend_line": 13.917693, "activity_lines": {"activity_5": 15.252867, "activity_10": 15.130725, "activity_20": 15.011554, "activity_30": 14.557968}, "trend_signal": 1, "fair_value": 12.122499, "relative_strength": 4.998972, "rate_of_change": 0.5458914198898631, "market_dynamics": 0.195759, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.441297, "high": 18.328452, "low": 15.222272, "close": 15.6205, "volume": 686272}, "trend_line": 14.00382, "activity_lines": {"activity_5": 15.427407, "activity_10": 15.210184, "activity_20": 15.10108, "activity_30": 14.667826}, "trend_signal": 1, "fair_value": 12.162112, "relative_strength": 3.48229, "rate_of_change": 0.6188310088460739, "market_dynamics": 0.227028, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.75, "high": 16.195, "low": 15.41, "close": 15.78, "volume": 1038370}, "trend_line": 14.1127, "activity_lines": {"activity_5": 15.586087, "activity_10": 15.319909, "activity_20": 15.192562, "activity_30": 14.782418}, "trend_signal": 1, "fair_value": 12.207849, "relative_strength": 2.947883, "rate_of_change": 0.7775021387021611, "market_dynamics": 0.349553, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.8, "high": 16.01, "low": 15.6, "close": 15.76, "volume": 1261597}, "trend_line": 14.239663, "activity_lines": {"activity_5": 15.677027, "activity_10": 15.426176, "activity_20": 15.271688, "activity_30": 14.888696}, "trend_signal": 1, "fair_value": 12.255189, "relative_strength": -2.435146, "rate_of_change": 0.8996364976227081, "market_dynamics": 0.326675, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.76, "high": 16.12, "low": 15.27, "close": 15.31, "volume": 588703}, "trend_line": 14.3536, "activity_lines": {"activity_5": 15.576813, "activity_10": 15.443564, "activity_20": 15.298685, "activity_30": 14.95775}, "trend_signal": 1, "fair_value": 12.293946, "relative_strength": -4.836349, "rate_of_change": 0.8001383178801349, "market_dynamics": 0.12342, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.31, "high": 15.895, "low": 15.25, "close": 15.71, "volume": 1582433}, "trend_line": 14.454883, "activity_lines": {"activity_5": 15.6167, "activity_10": 15.526291, "activity_20": 15.356508, "activity_30": 15.045259}, "trend_signal": 1, "fair_value": 12.329283, "relative_strength": -3.500366, "rate_of_change": 0.7056278564262656, "market_dynamics": 0.105252, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.77, "high": 15.97, "low": 15.59, "close": 15.78, "volume": 509871}, "trend_line": 14.576967, "activity_lines": {"activity_5": 15.664667, "activity_10": 15.601475, "activity_20": 15.412106, "activity_30": 15.130751}, "trend_signal": 1, "fair_value": 12.363496, "relative_strength": -5.733364, "rate_of_change": 0.8445865663526934, "market_dynamics": -0.03295, "expectation": {"probability": 48.5139, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b6c319a-2ea4-4e28-8a7b-000b16c7dcb7/", "share_image": "https://sharemaestro.com/terminal/8b6c319a-2ea4-4e28-8a7b-000b16c7dcb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}