{"ticker": {"uuid": "8b6c319a-2ea4-4e28-8a7b-000b16c7dcb7", "symbol": "FVCB", "name": "FVCBankcorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FVCB rose 12.93%, moving from 15.78 to 17.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.74 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is undecided at 51.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.82"}, {"label": "12-Week Change", "value": "12.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.74"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.26, "high": 18.365, "low": 17.25, "close": 17.82, "volume": 599957}, "trend_line": 15.570683, "activity_lines": {"activity_5": 17.497333, "activity_10": 17.077273, "activity_20": 16.445663, "activity_30": 16.081943}, "trend_signal": 1, "fair_value": 12.658569, "relative_strength": 11.740765, "rate_of_change": 0.8652067224974642, "market_dynamics": 1.224461, "expectation": {"probability": 51.0588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11.012668, "high": 12.712214, "low": 10.639357, "close": 12.348727, "volume": 65961}, "trend_line": 11.397538, "activity_lines": {"activity_5": 11.283809, "activity_10": 10.905319, "activity_20": 10.382554, "activity_30": 10.665704}, "trend_signal": 0, "fair_value": 13.586579, "relative_strength": -25.922602, "rate_of_change": -0.7658093969828849, "market_dynamics": 0.781235, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.466615, "high": 14.166161, "low": 12.005478, "close": 13.114997, "volume": 116143}, "trend_line": 11.335385, "activity_lines": {"activity_5": 11.991135, "activity_10": 11.349005, "activity_20": 10.658022, "activity_30": 10.776508}, "trend_signal": 0, "fair_value": 13.619464, "relative_strength": -18.489744, "rate_of_change": -0.5453195242691917, "market_dynamics": 0.918877, "expectation": {"probability": 47.6321, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.409716, "high": 13.709347, "low": 13.019213, "close": 13.159205, "volume": 143617}, "trend_line": 11.275754, "activity_lines": {"activity_5": 12.544224, "activity_10": 11.747679, "activity_20": 10.927831, "activity_30": 10.894174}, "trend_signal": 0, "fair_value": 13.649005, "relative_strength": -16.500612, "rate_of_change": -0.5260606499029483, "market_dynamics": 1.114179, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.967637, "high": 12.967637, "low": 10.973372, "close": 11.071611, "volume": 96087}, "trend_line": 11.160158, "activity_lines": {"activity_5": 12.220361, "activity_10": 11.717403, "activity_20": 10.990517, "activity_30": 10.881003}, "trend_signal": 0, "fair_value": 13.666474, "relative_strength": -27.589698, "rate_of_change": -1.0251731281118766, "market_dynamics": 1.071247, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.140379, "high": 11.960681, "low": 11.120731, "close": 11.503866, "volume": 109453}, "trend_line": 11.096171, "activity_lines": {"activity_5": 11.990807, "activity_10": 11.750894, "activity_20": 11.09147, "activity_30": 10.903178}, "trend_signal": 0, "fair_value": 13.686613, "relative_strength": -25.373788, "rate_of_change": -0.5733520977032684, "market_dynamics": 1.005771, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.916473, "high": 12.279959, "low": 11.379789, "close": 12.1326, "volume": 84448}, "trend_line": 11.04214, "activity_lines": {"activity_5": 11.955114, "activity_10": 11.881732, "activity_20": 11.2458, "activity_30": 10.970044}, "trend_signal": 0, "fair_value": 13.711236, "relative_strength": -23.457426, "rate_of_change": -0.48693373597072503, "market_dynamics": 0.879629, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.044184, "high": 12.260312, "low": 11.474689, "close": 11.896825, "volume": 139769}, "trend_line": 10.980903, "activity_lines": {"activity_5": 11.855237, "activity_10": 11.936657, "activity_20": 11.365278, "activity_30": 11.025185}, "trend_signal": 1, "fair_value": 13.735355, "relative_strength": -23.335301, "rate_of_change": -0.554575471783551, "market_dynamics": 0.727089, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.044184, "high": 12.044184, "low": 11.552986, "close": 11.837881, "volume": 113954}, "trend_line": 10.933421, "activity_lines": {"activity_5": 11.816923, "activity_10": 11.95693, "activity_20": 11.467213, "activity_30": 11.080474}, "trend_signal": 1, "fair_value": 13.75688, "relative_strength": -22.595083, "rate_of_change": -0.4324052402612105, "market_dynamics": 0.696103, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.710169, "high": 11.793673, "low": 10.973372, "close": 11.189499, "volume": 132256}, "trend_line": 10.863671, "activity_lines": {"activity_5": 11.650571, "activity_10": 11.833951, "activity_20": 11.495984, "activity_30": 11.096995}, "trend_signal": 1, "fair_value": 13.779941, "relative_strength": -23.472148, "rate_of_change": -0.6379522017856908, "market_dynamics": 0.591694, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.022492, "high": 13.114997, "low": 10.92435, "close": 12.584502, "volume": 378926}, "trend_line": 10.840748, "activity_lines": {"activity_5": 11.94136, "activity_10": 11.948892, "activity_20": 11.645495, "activity_30": 11.208017}, "trend_signal": 1, "fair_value": 13.807561, "relative_strength": -13.133335, "rate_of_change": -0.21100602181344108, "market_dynamics": 0.724961, "expectation": {"probability": 45.9533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.525559, "high": 13.114997, "low": 10.934076, "close": 11.61193, "volume": 203965}, "trend_line": 10.818481, "activity_lines": {"activity_5": 11.835916, "activity_10": 11.863066, "activity_20": 11.682335, "activity_30": 11.25777}, "trend_signal": 1, "fair_value": 13.825824, "relative_strength": -20.331606, "rate_of_change": -0.2054009557274034, "market_dynamics": 0.652611, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.346683, "high": 12.152248, "low": 11.297563, "close": 11.444922, "volume": 101527}, "trend_line": 10.831907, "activity_lines": {"activity_5": 11.709514, "activity_10": 11.760272, "activity_20": 11.692089, "activity_30": 11.298186}, "trend_signal": 1, "fair_value": 13.83755, "relative_strength": -20.513879, "rate_of_change": 0.12410245024231266, "market_dynamics": 0.489108, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.533338, "high": 12.18172, "low": 11.051964, "close": 11.218971, "volume": 181860}, "trend_line": 10.825357, "activity_lines": {"activity_5": 11.537922, "activity_10": 11.64676, "activity_20": 11.674382, "activity_30": 11.323158}, "trend_signal": 1, "fair_value": 13.845384, "relative_strength": -18.712394, "rate_of_change": -0.060469499968924645, "market_dynamics": 0.399755, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.081435, "high": 11.228795, "low": 10.600061, "close": 10.835836, "volume": 78565}, "trend_line": 10.837801, "activity_lines": {"activity_5": 11.279879, "activity_10": 11.498865, "activity_20": 11.616491, "activity_30": 11.323834}, "trend_signal": 1, "fair_value": 13.852676, "relative_strength": -18.336527, "rate_of_change": 0.11495232905483249, "market_dynamics": -0.06805, "expectation": {"probability": 46.1432, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.963548, "high": 11.002844, "low": 10.659005, "close": 10.99302, "volume": 110637}, "trend_line": 10.866291, "activity_lines": {"activity_5": 11.097809, "activity_10": 11.383835, "activity_20": 11.570809, "activity_30": 11.333848}, "trend_signal": 1, "fair_value": 13.862387, "relative_strength": -20.976321, "rate_of_change": 0.26287620523757244, "market_dynamics": -0.329749, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.904604, "high": 11.346683, "low": 10.560765, "close": 10.806364, "volume": 144065}, "trend_line": 10.908861, "activity_lines": {"activity_5": 10.959618, "activity_10": 11.244156, "activity_20": 11.50534, "activity_30": 11.329982}, "trend_signal": 1, "fair_value": 13.867525, "relative_strength": -23.461133, "rate_of_change": 0.39176200968664976, "market_dynamics": -0.47818, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.757245, "high": 12.476439, "low": 10.588272, "close": 12.093304, "volume": 211138}, "trend_line": 10.998914, "activity_lines": {"activity_5": 11.304112, "activity_10": 11.362579, "activity_20": 11.560097, "activity_30": 11.406397}, "trend_signal": 1, "fair_value": 13.87915, "relative_strength": -14.99744, "rate_of_change": 0.8255032308139161, "market_dynamics": -0.429189, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.916473, "high": 12.054008, "low": 11.523612, "close": 11.936121, "volume": 38427}, "trend_line": 11.08209, "activity_lines": {"activity_5": 11.552986, "activity_10": 11.448852, "activity_20": 11.592679, "activity_30": 11.466862}, "trend_signal": 1, "fair_value": 13.889667, "relative_strength": -15.780913, "rate_of_change": 0.7562201140949161, "market_dynamics": -0.283412, "expectation": {"probability": 44.4675, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.936121, "high": 12.024536, "low": 10.767068, "close": 11.602106, "volume": 301091}, "trend_line": 11.180658, "activity_lines": {"activity_5": 11.642712, "activity_10": 11.472608, "activity_20": 11.586341, "activity_30": 11.500412}, "trend_signal": 1, "fair_value": 13.895524, "relative_strength": -17.186212, "rate_of_change": 0.889435115578365, "market_dynamics": -0.050838, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.602106, "high": 12.388023, "low": 11.51369, "close": 12.299607, "volume": 88900}, "trend_line": 11.31148, "activity_lines": {"activity_5": 11.913853, "activity_10": 11.615681, "activity_20": 11.640349, "activity_30": 11.572602}, "trend_signal": 1, "fair_value": 13.907388, "relative_strength": -11.633112, "rate_of_change": 1.1700742478662725, "market_dynamics": 0.146989, "expectation": {"probability": 40.7368, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.378199, "high": 13.871442, "low": 11.754377, "close": 13.871442, "volume": 240378}, "trend_line": 11.465061, "activity_lines": {"activity_5": 12.621833, "activity_10": 12.049721, "activity_20": 11.839144, "activity_30": 11.737761}, "trend_signal": 1, "fair_value": 13.920235, "relative_strength": -2.473056, "rate_of_change": 1.3577445214949846, "market_dynamics": 0.436951, "expectation": {"probability": 40.8458, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.871442, "high": 15.114174, "low": 13.166769, "close": 14.313521, "volume": 161805}, "trend_line": 11.602269, "activity_lines": {"activity_5": 13.272835, "activity_10": 12.523058, "activity_20": 12.072791, "activity_30": 11.921533}, "trend_signal": 1, "fair_value": 13.93793, "relative_strength": 0.832073, "rate_of_change": 1.1967489749945448, "market_dynamics": 0.777082, "expectation": {"probability": 41.5018, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.215281, "high": 14.490352, "low": 13.950034, "close": 13.950034, "volume": 81214}, "trend_line": 11.719175, "activity_lines": {"activity_5": 13.65466, "activity_10": 12.87815, "activity_20": 12.266112, "activity_30": 12.073001}, "trend_signal": 1, "fair_value": 13.953296, "relative_strength": -0.813495, "rate_of_change": 1.007613252200929, "market_dynamics": 0.958881, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.999154, "high": 14.352817, "low": 13.517779, "close": 14.136689, "volume": 116345}, "trend_line": 11.848524, "activity_lines": {"activity_5": 13.964442, "activity_10": 13.217523, "activity_20": 12.473445, "activity_30": 12.22897}, "trend_signal": 1, "fair_value": 13.965173, "relative_strength": 4.952452, "rate_of_change": 1.1037381044314083, "market_dynamics": 1.183673, "expectation": {"probability": 41.4693, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.421584, "high": 14.421584, "low": 12.722038, "close": 12.987285, "volume": 120935}, "trend_line": 11.92908, "activity_lines": {"activity_5": 13.722118, "activity_10": 13.287898, "activity_20": 12.556715, "activity_30": 12.302438}, "trend_signal": 1, "fair_value": 13.969833, "relative_strength": -5.42561, "rate_of_change": 0.6798821524098817, "market_dynamics": 1.032564, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.682742, "high": 12.967637, "low": 12.201368, "close": 12.898869, "volume": 60979}, "trend_line": 12.015204, "activity_lines": {"activity_5": 13.404476, "activity_10": 13.305939, "activity_20": 12.6245, "activity_30": 12.365005}, "trend_signal": 1, "fair_value": 13.971911, "relative_strength": -7.538595, "rate_of_change": 0.7219668239294218, "market_dynamics": 0.805996, "expectation": {"probability": 44.2564, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.085525, "high": 13.517779, "low": 12.624781, "close": 13.144469, "volume": 53325}, "trend_line": 12.100672, "activity_lines": {"activity_5": 13.233539, "activity_10": 13.330588, "activity_20": 12.712027, "activity_30": 12.437861}, "trend_signal": 1, "fair_value": 13.978435, "relative_strength": -5.561869, "rate_of_change": 0.711332075593546, "market_dynamics": 0.651501, "expectation": {"probability": 42.9029, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.144469, "high": 13.154293, "low": 11.494042, "close": 11.503866, "volume": 149920}, "trend_line": 12.136038, "activity_lines": {"activity_5": 12.593671, "activity_10": 13.037834, "activity_20": 12.637365, "activity_30": 12.399358}, "trend_signal": 1, "fair_value": 13.964014, "relative_strength": -17.460779, "rate_of_change": 0.2922647601719953, "market_dynamics": 0.373334, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.297563, "high": 11.710169, "low": 10.148159, "close": 11.552986, "volume": 122212}, "trend_line": 12.176972, "activity_lines": {"activity_5": 12.133255, "activity_10": 12.76187, "activity_20": 12.568971, "activity_30": 12.361741}, "trend_signal": 0, "fair_value": 13.955802, "relative_strength": -17.672812, "rate_of_change": 0.337292945193481, "market_dynamics": 0.100846, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.739641, "high": 12.117864, "low": 11.012668, "close": 11.778937, "volume": 151534}, "trend_line": 12.194, "activity_lines": {"activity_5": 11.920402, "activity_10": 12.527881, "activity_20": 12.520366, "activity_30": 12.336062}, "trend_signal": 0, "fair_value": 13.949543, "relative_strength": -13.923804, "rate_of_change": 0.139837719919218, "market_dynamics": -0.094554, "expectation": {"probability": 46.2646, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.582458, "high": 12.044184, "low": 11.238619, "close": 11.405626, "volume": 72269}, "trend_line": 12.162563, "activity_lines": {"activity_5": 11.663669, "activity_10": 12.235484, "activity_20": 12.440043, "activity_30": 12.285199}, "trend_signal": 0, "fair_value": 13.943056, "relative_strength": -16.845082, "rate_of_change": -0.25780711825488256, "market_dynamics": -0.485648, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.297563, "high": 12.122776, "low": 11.297563, "close": 11.788761, "volume": 126818}, "trend_line": 12.118355, "activity_lines": {"activity_5": 11.634197, "activity_10": 12.05758, "activity_20": 12.397192, "activity_30": 12.261083}, "trend_signal": 0, "fair_value": 13.924819, "relative_strength": -14.808603, "rate_of_change": -0.3634760206380936, "market_dynamics": -0.643996, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.710169, "high": 12.358551, "low": 11.592282, "close": 11.955769, "volume": 54004}, "trend_line": 12.078241, "activity_lines": {"activity_5": 11.750775, "activity_10": 11.955947, "activity_20": 12.368609, "activity_30": 12.250593}, "trend_signal": 0, "fair_value": 13.906746, "relative_strength": -11.448361, "rate_of_change": -0.33101852520411473, "market_dynamics": -0.743474, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.98524, "high": 12.1326, "low": 11.602106, "close": 11.621754, "volume": 170423}, "trend_line": 12.096579, "activity_lines": {"activity_5": 11.725888, "activity_10": 11.829843, "activity_20": 12.304707, "activity_30": 12.221142}, "trend_signal": 0, "fair_value": 13.894592, "relative_strength": -12.383112, "rate_of_change": 0.1518267436458667, "market_dynamics": -0.785667, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.56281, "high": 12.461703, "low": 11.51369, "close": 11.700345, "volume": 84743}, "trend_line": 12.103128, "activity_lines": {"activity_5": 11.722613, "activity_10": 11.763755, "activity_20": 12.244546, "activity_30": 12.195579}, "trend_signal": 0, "fair_value": 13.88148, "relative_strength": -13.782682, "rate_of_change": 0.05413927359131614, "market_dynamics": -0.758385, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.66105, "high": 12.03436, "low": 11.592282, "close": 11.965593, "volume": 86739}, "trend_line": 12.097561, "activity_lines": {"activity_5": 11.812994, "activity_10": 11.769292, "activity_20": 12.20628, "activity_30": 12.186706}, "trend_signal": 0, "fair_value": 13.869717, "relative_strength": -11.027182, "rate_of_change": -0.045996373829965374, "market_dynamics": -0.793911, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.05892, "high": 12.073656, "low": 11.346683, "close": 11.700345, "volume": 126991}, "trend_line": 12.091012, "activity_lines": {"activity_5": 11.777627, "activity_10": 11.743571, "activity_20": 12.137231, "activity_30": 12.161079}, "trend_signal": 0, "fair_value": 13.861543, "relative_strength": -11.991519, "rate_of_change": -0.05413487892312731, "market_dynamics": -0.758916, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.887001, "high": 12.166984, "low": 9.60784, "close": 10.030271, "volume": 68121}, "trend_line": 12.030758, "activity_lines": {"activity_5": 11.191464, "activity_10": 11.440457, "activity_20": 11.910999, "activity_30": 12.028128}, "trend_signal": 0, "fair_value": 13.831328, "relative_strength": -23.824169, "rate_of_change": -0.4983371118976534, "market_dynamics": -0.967348, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.946767, "high": 11.057956, "low": 9.813259, "close": 10.442878, "volume": 90749}, "trend_line": 12.005871, "activity_lines": {"activity_5": 10.871203, "activity_10": 11.239155, "activity_20": 11.733139, "activity_30": 11.925684}, "trend_signal": 0, "fair_value": 13.809904, "relative_strength": -15.92116, "rate_of_change": -0.20686144630288184, "market_dynamics": -1.019846, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.305342, "high": 11.474394, "low": 10.17763, "close": 11.091259, "volume": 68724}, "trend_line": 11.956096, "activity_lines": {"activity_5": 10.84566, "activity_10": 11.175924, "activity_20": 11.622549, "activity_30": 11.866677}, "trend_signal": 0, "fair_value": 13.792384, "relative_strength": -13.882196, "rate_of_change": -0.41458882908204114, "market_dynamics": -1.05086, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.484218, "high": 11.837881, "low": 11.110907, "close": 11.700345, "volume": 62875}, "trend_line": 11.959043, "activity_lines": {"activity_5": 11.063752, "activity_10": 11.23594, "activity_20": 11.575721, "activity_30": 11.850177}, "trend_signal": 0, "fair_value": 13.778417, "relative_strength": -10.082641, "rate_of_change": 0.024648514029988737, "market_dynamics": -1.026372, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.670873, "high": 11.98524, "low": 10.718047, "close": 11.268091, "volume": 89038}, "trend_line": 11.953149, "activity_lines": {"activity_5": 11.155443, "activity_10": 11.212005, "activity_20": 11.498065, "activity_30": 11.805599}, "trend_signal": 0, "fair_value": 13.759965, "relative_strength": -14.668855, "rate_of_change": -0.04928488006941377, "market_dynamics": -0.794337, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.385978, "high": 11.631578, "low": 10.884956, "close": 11.592282, "volume": 45631}, "trend_line": 11.965593, "activity_lines": {"activity_5": 11.384014, "activity_10": 11.256481, "activity_20": 11.465786, "activity_30": 11.782317}, "trend_signal": 0, "fair_value": 13.743542, "relative_strength": -13.985049, "rate_of_change": 0.10410645763723303, "market_dynamics": -0.563493, "expectation": {"probability": 49.1562, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.160125, "high": 11.690521, "low": 10.924252, "close": 11.081435, "volume": 75530}, "trend_line": 11.973779, "activity_lines": {"activity_5": 11.338168, "activity_10": 11.214684, "activity_20": 11.396083, "activity_30": 11.725275}, "trend_signal": 0, "fair_value": 13.725153, "relative_strength": -18.610663, "rate_of_change": 0.06841282333437422, "market_dynamics": -0.420751, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.101083, "high": 11.61193, "low": 10.560765, "close": 10.806364, "volume": 261338}, "trend_line": 11.967557, "activity_lines": {"activity_5": 11.158062, "activity_10": 11.132699, "activity_20": 11.314731, "activity_30": 11.649958}, "trend_signal": 0, "fair_value": 13.701173, "relative_strength": -19.059402, "rate_of_change": -0.05196354467542001, "market_dynamics": -0.270177, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.99302, "high": 11.130555, "low": 10.613422, "close": 10.747421, "volume": 79315}, "trend_line": 11.965593, "activity_lines": {"activity_5": 10.977301, "activity_10": 11.05625, "activity_20": 11.238151, "activity_30": 11.571239}, "trend_signal": 0, "fair_value": 13.680542, "relative_strength": -21.329078, "rate_of_change": -0.01641103526809347, "market_dynamics": -0.293629, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.727773, "high": 10.806364, "low": 9.990975, "close": 10.030271, "volume": 100971}, "trend_line": 11.896825, "activity_lines": {"activity_5": 10.621019, "activity_10": 10.87156, "activity_20": 11.103516, "activity_30": 11.44638}, "trend_signal": 0, "fair_value": 13.658035, "relative_strength": -28.694078, "rate_of_change": -0.5747145168651515, "market_dynamics": -0.425475, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.197278, "high": 10.708125, "low": 9.843616, "close": 9.951679, "volume": 118693}, "trend_line": 11.830677, "activity_lines": {"activity_5": 10.32106, "activity_10": 10.702945, "activity_20": 10.976225, "activity_30": 11.320887}, "trend_signal": 0, "fair_value": 13.632455, "relative_strength": -29.032394, "rate_of_change": -0.5560138944634396, "market_dynamics": -0.512849, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.882911, "high": 10.865308, "low": 9.882911, "close": 10.727773, "volume": 210480}, "trend_line": 11.801532, "activity_lines": {"activity_5": 10.389173, "activity_10": 10.676867, "activity_20": 10.93024, "activity_30": 11.249732}, "trend_signal": 0, "fair_value": 13.614168, "relative_strength": -23.124179, "rate_of_change": -0.24635107525968086, "market_dynamics": -0.508857, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.776892, "high": 11.113363, "low": 9.853439, "close": 10.020447, "volume": 67395}, "trend_line": 11.72556, "activity_lines": {"activity_5": 10.245088, "activity_10": 10.517004, "activity_20": 10.82082, "activity_30": 11.134823}, "trend_signal": 0, "fair_value": 13.591698, "relative_strength": -30.268477, "rate_of_change": -0.6437469304832639, "market_dynamics": -0.602892, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.069567, "high": 11.297563, "low": 9.932031, "close": 11.150203, "volume": 105135}, "trend_line": 11.634852, "activity_lines": {"activity_5": 10.529983, "activity_10": 10.582021, "activity_20": 10.827369, "activity_30": 11.097703}, "trend_signal": 0, "fair_value": 13.564632, "relative_strength": -21.942929, "rate_of_change": -0.7735920501877893, "market_dynamics": -0.345417, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.297563, "high": 12.928341, "low": 11.218971, "close": 11.847705, "volume": 260177}, "trend_line": 11.552658, "activity_lines": {"activity_5": 11.020527, "activity_10": 10.783859, "activity_20": 10.901563, "activity_30": 11.111436}, "trend_signal": 0, "fair_value": 13.544858, "relative_strength": -13.338399, "rate_of_change": -0.7064464593103652, "market_dynamics": 0.189031, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.847705, "high": 12.722038, "low": 11.356507, "close": 12.65327, "volume": 190657}, "trend_line": 11.509433, "activity_lines": {"activity_5": 11.65843, "activity_10": 11.121624, "activity_20": 11.052197, "activity_30": 11.182443}, "trend_signal": 0, "fair_value": 13.530248, "relative_strength": -4.668456, "rate_of_change": -0.37415631969716084, "market_dynamics": 0.566001, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.682742, "high": 12.682742, "low": 10.167806, "close": 10.865308, "volume": 119674}, "trend_line": 11.400387, "activity_lines": {"activity_5": 11.520239, "activity_10": 11.115016, "activity_20": 11.029228, "activity_30": 11.140886}, "trend_signal": 0, "fair_value": 13.499895, "relative_strength": -14.901177, "rate_of_change": -0.9474489316719539, "market_dynamics": 0.874762, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.393758, "high": 11.04214, "low": 10.270958, "close": 10.717949, "volume": 107807}, "trend_line": 11.324742, "activity_lines": {"activity_5": 11.32376, "activity_10": 11.085544, "activity_20": 10.995827, "activity_30": 11.096858}, "trend_signal": 0, "fair_value": 13.470259, "relative_strength": -15.658818, "rate_of_change": -0.663530106477962, "market_dynamics": 0.824172, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.776892, "high": 10.953724, "low": 10.246398, "close": 10.776892, "volume": 107981}, "trend_line": 11.25401, "activity_lines": {"activity_5": 11.100428, "activity_10": 11.068396, "activity_20": 10.972717, "activity_30": 11.061513}, "trend_signal": 0, "fair_value": 13.437777, "relative_strength": -19.124945, "rate_of_change": -0.624579350240397, "market_dynamics": 0.502804, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.776892, "high": 12.388023, "low": 10.57108, "close": 12.388023, "volume": 209512}, "trend_line": 11.228795, "activity_lines": {"activity_5": 11.439028, "activity_10": 11.343646, "activity_20": 11.108709, "activity_30": 11.134675}, "trend_signal": 0, "fair_value": 13.417336, "relative_strength": -7.616055, "rate_of_change": -0.2240534707184312, "market_dynamics": 0.436411, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.564855, "high": 12.564855, "low": 11.56281, "close": 12.112952, "volume": 111514}, "trend_line": 11.249098, "activity_lines": {"activity_5": 11.649916, "activity_10": 11.526015, "activity_20": 11.215228, "activity_30": 11.191717}, "trend_signal": 0, "fair_value": 13.395836, "relative_strength": -8.524162, "rate_of_change": 0.18081192149291336, "market_dynamics": 0.573666, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.906649, "high": 11.906649, "low": 11.101083, "close": 11.160027, "volume": 78873}, "trend_line": 11.235999, "activity_lines": {"activity_5": 11.579183, "activity_10": 11.495828, "activity_20": 11.221076, "activity_30": 11.185971}, "trend_signal": 0, "fair_value": 13.368027, "relative_strength": -10.087411, "rate_of_change": -0.11644489184822121, "market_dynamics": 0.648501, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.425274, "high": 12.122776, "low": 11.120731, "close": 12.112952, "volume": 68423}, "trend_line": 11.247133, "activity_lines": {"activity_5": 11.806444, "activity_10": 11.631042, "activity_20": 11.314263, "activity_30": 11.242548}, "trend_signal": 0, "fair_value": 13.345419, "relative_strength": -7.4528, "rate_of_change": 0.09909221245035889, "market_dynamics": 0.801956, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.240664, "high": 12.908693, "low": 11.847705, "close": 12.525559, "volume": 195641}, "trend_line": 11.284464, "activity_lines": {"activity_5": 12.078241, "activity_10": 11.803229, "activity_20": 11.441881, "activity_30": 11.325028}, "trend_signal": 1, "fair_value": 13.327472, "relative_strength": -5.347096, "rate_of_change": 0.33191569798276593, "market_dynamics": 0.834373, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.672918, "high": 13.183765, "low": 12.456791, "close": 13.065877, "volume": 91474}, "trend_line": 11.327035, "activity_lines": {"activity_5": 12.413566, "activity_10": 12.04865, "activity_20": 11.617029, "activity_30": 11.439957}, "trend_signal": 1, "fair_value": 13.31072, "relative_strength": -1.688599, "rate_of_change": 0.3772531863276854, "market_dynamics": 0.938217, "expectation": {"probability": 44.1391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.065877, "high": 13.114997, "low": 12.122776, "close": 12.535383, "volume": 124205}, "trend_line": 11.346355, "activity_lines": {"activity_5": 12.526869, "activity_10": 12.175468, "activity_20": 11.733092, "activity_30": 11.517915}, "trend_signal": 1, "fair_value": 13.289208, "relative_strength": -5.368307, "rate_of_change": 0.17056537743549346, "market_dynamics": 1.109504, "expectation": {"probability": 44.5924, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.476439, "high": 12.672918, "low": 12.044184, "close": 12.525559, "volume": 55232}, "trend_line": 11.376482, "activity_lines": {"activity_5": 12.608735, "activity_10": 12.302644, "activity_20": 11.843729, "activity_30": 11.593993}, "trend_signal": 1, "fair_value": 13.266777, "relative_strength": -6.191398, "rate_of_change": 0.26552139431560584, "market_dynamics": 1.15508, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.525559, "high": 13.689306, "low": 12.496087, "close": 13.311476, "volume": 127592}, "trend_line": 11.430186, "activity_lines": {"activity_5": 12.861539, "activity_10": 12.542527, "activity_20": 12.022338, "activity_30": 11.718831}, "trend_signal": 1, "fair_value": 13.248326, "relative_strength": -0.17918, "rate_of_change": 0.4720615740437292, "market_dynamics": 1.112953, "expectation": {"probability": 36.5764, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.360596, "high": 13.375332, "low": 12.437143, "close": 12.535383, "volume": 109027}, "trend_line": 11.449179, "activity_lines": {"activity_5": 12.775743, "activity_10": 12.594148, "activity_20": 12.115104, "activity_30": 11.790134}, "trend_signal": 1, "fair_value": 13.225403, "relative_strength": -5.737701, "rate_of_change": 0.16616527500077458, "market_dynamics": 0.943673, "expectation": {"probability": 43.6878, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.722038, "high": 13.316388, "low": 12.564855, "close": 12.712214, "volume": 70559}, "trend_line": 11.482908, "activity_lines": {"activity_5": 12.748235, "activity_10": 12.645947, "activity_20": 12.216197, "activity_30": 11.871621}, "trend_signal": 1, "fair_value": 13.203866, "relative_strength": -2.580092, "rate_of_change": 0.2945975427582993, "market_dynamics": 0.801114, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.741686, "high": 14.180897, "low": 12.527425, "close": 13.645491, "volume": 159015}, "trend_line": 11.603416, "activity_lines": {"activity_5": 13.055398, "activity_10": 12.861538, "activity_20": 12.393403, "activity_30": 12.011142}, "trend_signal": 1, "fair_value": 13.188765, "relative_strength": -0.702621, "rate_of_change": 1.0494554166940915, "market_dynamics": 1.008459, "expectation": {"probability": 39.1171, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.655315, "high": 13.655315, "low": 13.085525, "close": 13.517779, "volume": 141422}, "trend_line": 11.705912, "activity_lines": {"activity_5": 13.245983, "activity_10": 13.026045, "activity_20": 12.540856, "activity_30": 12.134649}, "trend_signal": 1, "fair_value": 13.171888, "relative_strength": 2.166017, "rate_of_change": 0.8833260825949908, "market_dynamics": 1.095324, "expectation": {"probability": 36.8902, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.429364, "high": 13.655315, "low": 12.654646, "close": 13.547251, "volume": 96399}, "trend_line": 11.787779, "activity_lines": {"activity_5": 13.380244, "activity_10": 13.153042, "activity_20": 12.67783, "activity_30": 12.253445}, "trend_signal": 1, "fair_value": 13.155955, "relative_strength": 0.818436, "rate_of_change": 0.6993645604033313, "market_dynamics": 1.287429, "expectation": {"probability": 36.1911, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.655315, "high": 14.244753, "low": 13.355684, "close": 14.126865, "volume": 66994}, "trend_line": 11.868663, "activity_lines": {"activity_5": 13.691991, "activity_10": 13.359345, "activity_20": 12.853211, "activity_30": 12.404354}, "trend_signal": 1, "fair_value": 13.145048, "relative_strength": 4.486921, "rate_of_change": 0.6861682764836301, "market_dynamics": 1.455958, "expectation": {"probability": 37.6679, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.058098, "high": 14.205457, "low": 13.29674, "close": 13.655315, "volume": 74163}, "trend_line": 11.948237, "activity_lines": {"activity_5": 13.740456, "activity_10": 13.450798, "activity_20": 12.969508, "activity_30": 12.519622}, "trend_signal": 1, "fair_value": 13.130866, "relative_strength": -1.810629, "rate_of_change": 0.6704546249227982, "market_dynamics": 1.270394, "expectation": {"probability": 42.8735, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.832146, "high": 14.126865, "low": 13.183765, "close": 13.439188, "volume": 64881}, "trend_line": 12.0098, "activity_lines": {"activity_5": 13.654005, "activity_10": 13.492237, "activity_20": 13.056614, "activity_30": 12.615812}, "trend_signal": 1, "fair_value": 13.115148, "relative_strength": -3.461122, "rate_of_change": 0.5152475633015949, "market_dynamics": 1.111406, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.27218, "high": 13.900914, "low": 12.098216, "close": 12.574679, "volume": 190498}, "trend_line": 12.059575, "activity_lines": {"activity_5": 13.293138, "activity_10": 13.36006, "activity_20": 13.057644, "activity_30": 12.652256}, "trend_signal": 1, "fair_value": 13.095248, "relative_strength": -6.854763, "rate_of_change": 0.41445319655614865, "market_dynamics": 0.778647, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.574679, "high": 12.618886, "low": 11.641402, "close": 11.887001, "volume": 59460}, "trend_line": 12.095596, "activity_lines": {"activity_5": 12.765919, "activity_10": 13.101958, "activity_20": 12.98504, "activity_30": 12.641122}, "trend_signal": 1, "fair_value": 13.0723, "relative_strength": -11.997344, "rate_of_change": 0.2986921180887374, "market_dynamics": 0.203166, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.916473, "high": 13.144469, "low": 11.788761, "close": 13.036405, "volume": 74774}, "trend_line": 12.171896, "activity_lines": {"activity_5": 12.732517, "activity_10": 13.078737, "activity_20": 13.016336, "activity_30": 12.70182}, "trend_signal": 1, "fair_value": 13.055108, "relative_strength": -1.966616, "rate_of_change": 0.6308081056940047, "market_dynamics": -0.202767, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.908693, "high": 13.262356, "low": 11.110907, "close": 11.287739, "volume": 108853}, "trend_line": 12.213811, "activity_lines": {"activity_5": 12.188924, "activity_10": 12.728468, "activity_20": 12.870333, "activity_30": 12.644777}, "trend_signal": 0, "fair_value": 13.024515, "relative_strength": -12.578099, "rate_of_change": 0.34435884105483217, "market_dynamics": -0.728445, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.130555, "high": 12.18172, "low": 11.066699, "close": 11.602106, "volume": 80962}, "trend_line": 12.268826, "activity_lines": {"activity_5": 11.907959, "activity_10": 12.461257, "activity_20": 12.75951, "activity_30": 12.605312}, "trend_signal": 0, "fair_value": 12.99828, "relative_strength": -12.080081, "rate_of_change": 0.4504327109695813, "market_dynamics": -1.033845, "expectation": {"probability": 48.3775, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.710169, "high": 12.250488, "low": 11.317211, "close": 11.936121, "volume": 56090}, "trend_line": 12.309104, "activity_lines": {"activity_5": 11.860804, "activity_10": 12.291927, "activity_20": 12.682929, "activity_30": 12.583848}, "trend_signal": 0, "fair_value": 12.972272, "relative_strength": -10.305672, "rate_of_change": 0.32829547016152094, "market_dynamics": -1.020517, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.024536, "high": 12.722038, "low": 11.631578, "close": 11.857529, "volume": 81108}, "trend_line": 12.37034, "activity_lines": {"activity_5": 11.830022, "activity_10": 12.137066, "activity_20": 12.595169, "activity_30": 12.554714}, "trend_signal": 0, "fair_value": 12.942737, "relative_strength": -9.347708, "rate_of_change": 0.49748543842022097, "market_dynamics": -1.084152, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.552986, "high": 12.505911, "low": 11.494042, "close": 12.004888, "volume": 64194}, "trend_line": 12.39883, "activity_lines": {"activity_5": 11.850325, "activity_10": 12.039719, "activity_20": 12.522658, "activity_30": 12.531136}, "trend_signal": 0, "fair_value": 12.915961, "relative_strength": -8.075238, "rate_of_change": 0.23030894866268575, "market_dynamics": -1.041894, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.093304, "high": 12.70239, "low": 11.837881, "close": 11.837881, "volume": 59335}, "trend_line": 12.398502, "activity_lines": {"activity_5": 11.883726, "activity_10": 11.950589, "activity_20": 12.436722, "activity_30": 12.494946}, "trend_signal": 0, "fair_value": 12.886854, "relative_strength": -11.54331, "rate_of_change": -0.0026454108976384214, "market_dynamics": -1.038825, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.936121, "high": 12.117864, "low": 10.826012, "close": 10.855484, "volume": 105904}, "trend_line": 12.338576, "activity_lines": {"activity_5": 11.552986, "activity_10": 11.715885, "activity_20": 12.263072, "activity_30": 12.395396}, "trend_signal": 0, "fair_value": 12.850241, "relative_strength": -16.660008, "rate_of_change": -0.4833325832427241, "market_dynamics": -1.015577, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.110907, "high": 11.641402, "low": 10.619709, "close": 11.602106, "volume": 122092}, "trend_line": 12.363136, "activity_lines": {"activity_5": 11.520894, "activity_10": 11.663907, "activity_20": 12.168528, "activity_30": 12.347882}, "trend_signal": 0, "fair_value": 12.818514, "relative_strength": -7.517166, "rate_of_change": 0.19905052252383926, "market_dynamics": -0.94981, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.503866, "high": 11.503866, "low": 10.295518, "close": 10.629533, "volume": 88935}, "trend_line": 12.360189, "activity_lines": {"activity_5": 11.186879, "activity_10": 11.452781, "activity_20": 11.985755, "activity_30": 12.236037}, "trend_signal": 0, "fair_value": 12.781108, "relative_strength": -12.051634, "rate_of_change": -0.02383699410894371, "market_dynamics": -1.032764, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.413406, "high": 10.661657, "low": 9.823968, "close": 10.305342, "volume": 56439}, "trend_line": 12.34447, "activity_lines": {"activity_5": 10.826667, "activity_10": 11.205575, "activity_20": 11.784878, "activity_30": 12.103466}, "trend_signal": 0, "fair_value": 12.741875, "relative_strength": -12.202782, "rate_of_change": -0.1271744307469789, "market_dynamics": -1.128133, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.305342, "high": 10.364286, "low": 9.847152, "close": 10.000799, "volume": 94908}, "trend_line": 12.264896, "activity_lines": {"activity_5": 10.478244, "activity_10": 10.952652, "activity_20": 11.565617, "activity_30": 11.952262}, "trend_signal": 0, "fair_value": 12.700791, "relative_strength": -14.635209, "rate_of_change": -0.6446125269047529, "market_dynamics": -1.228838, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.256222, "high": 10.491997, "low": 9.853439, "close": 10.472349, "volume": 112726}, "trend_line": 12.210209, "activity_lines": {"activity_5": 10.409476, "activity_10": 10.808865, "activity_20": 11.404176, "activity_30": 11.836613}, "trend_signal": 0, "fair_value": 12.664845, "relative_strength": -8.129105, "rate_of_change": -0.44588229692285597, "market_dynamics": -1.328641, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.32499, "high": 10.521469, "low": 9.460481, "close": 9.661872, "volume": 194714}, "trend_line": 12.160271, "activity_lines": {"activity_5": 10.096091, "activity_10": 10.538259, "activity_20": 11.180658, "activity_30": 11.672205}, "trend_signal": 0, "fair_value": 12.626525, "relative_strength": -5.671883, "rate_of_change": -0.40898562833773705, "market_dynamics": -1.249956, "expectation": {"probability": 49.2712, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.322945, "high": 10.717949, "low": 9.322945, "close": 9.814144, "volume": 186614}, "trend_line": 12.083644, "activity_lines": {"activity_5": 9.962813, "activity_10": 10.336689, "activity_20": 10.990002, "activity_30": 11.520841}, "trend_signal": 0, "fair_value": 12.590088, "relative_strength": -10.774801, "rate_of_change": -0.6301422065347082, "market_dynamics": -1.170428, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.823968, "high": 9.873087, "low": 9.470305, "close": 9.794496, "volume": 137840}, "trend_line": 11.992609, "activity_lines": {"activity_5": 9.877345, "activity_10": 10.1687, "activity_20": 10.815253, "activity_30": 11.373155}, "trend_signal": 0, "fair_value": 12.545969, "relative_strength": -8.649907, "rate_of_change": -0.75337373394979, "market_dynamics": -1.058652, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.647136, "high": 10.875132, "low": 9.617664, "close": 10.727773, "volume": 271056}, "trend_line": 11.914672, "activity_lines": {"activity_5": 10.137025, "activity_10": 10.210585, "activity_20": 10.750017, "activity_30": 11.291552}, "trend_signal": 0, "fair_value": 12.510653, "relative_strength": -5.731894, "rate_of_change": -0.6498752690094405, "market_dynamics": -0.865929, "expectation": {"probability": 46.9658, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.762156, "high": 11.778937, "low": 10.629533, "close": 11.395802, "volume": 643745}, "trend_line": 11.876686, "activity_lines": {"activity_5": 10.570917, "activity_10": 10.394115, "activity_20": 10.762344, "activity_30": 11.258077}, "trend_signal": 0, "fair_value": 12.480324, "relative_strength": -2.906364, "rate_of_change": -0.3188170014247986, "market_dynamics": -0.469688, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.297563, "high": 11.995064, "low": 11.199323, "close": 11.395802, "volume": 286968}, "trend_line": 11.839027, "activity_lines": {"activity_5": 10.943245, "activity_10": 10.567821, "activity_20": 10.784401, "activity_30": 11.227052}, "trend_signal": 0, "fair_value": 12.451255, "relative_strength": -2.556413, "rate_of_change": -0.3170834018850011, "market_dynamics": -0.001696, "expectation": {"probability": 49.1038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.670873, "high": 12.18172, "low": 11.442957, "close": 11.705257, "volume": 133788}, "trend_line": 11.785486, "activity_lines": {"activity_5": 11.303129, "activity_10": 10.801542, "activity_20": 10.841543, "activity_30": 11.218422}, "trend_signal": 0, "fair_value": 12.426589, "relative_strength": -6.093376, "rate_of_change": -0.4522415566752164, "market_dynamics": 0.402832, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.552986, "high": 11.788761, "low": 11.002844, "close": 11.228795, "volume": 203776}, "trend_line": 11.741934, "activity_lines": {"activity_5": 11.378119, "activity_10": 10.929075, "activity_20": 10.854174, "activity_30": 11.182506}, "trend_signal": 0, "fair_value": 12.394787, "relative_strength": -7.574632, "rate_of_change": -0.3695392790759756, "market_dynamics": 0.607497, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.179675, "high": 11.788761, "low": 11.04214, "close": 11.454746, "volume": 87932}, "trend_line": 11.700018, "activity_lines": {"activity_5": 11.432806, "activity_10": 11.080899, "activity_20": 10.896932, "activity_30": 11.163978}, "trend_signal": 0, "fair_value": 12.364886, "relative_strength": -7.353947, "rate_of_change": -0.3569769681894014, "market_dynamics": 0.603347, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.395802, "high": 11.503866, "low": 11.051964, "close": 11.209147, "volume": 91273}, "trend_line": 11.618806, "activity_lines": {"activity_5": 11.357161, "activity_10": 11.161635, "activity_20": 10.915504, "activity_30": 11.132309}, "trend_signal": 0, "fair_value": 12.338173, "relative_strength": -11.031487, "rate_of_change": -0.6941185902449102, "market_dynamics": 0.526694, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.287739, "high": 11.729817, "low": 10.938988, "close": 11.189499, "volume": 155671}, "trend_line": 11.541197, "activity_lines": {"activity_5": 11.287411, "activity_10": 11.225401, "activity_20": 10.934076, "activity_30": 11.104612}, "trend_signal": 0, "fair_value": 12.316396, "relative_strength": -10.701215, "rate_of_change": -0.6679602017625471, "market_dynamics": 0.54077, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.366331, "high": 11.454746, "low": 10.934076, "close": 11.140379, "volume": 192501}, "trend_line": 11.460968, "activity_lines": {"activity_5": 11.215041, "activity_10": 11.252462, "activity_20": 10.951525, "activity_30": 11.078752}, "trend_signal": 0, "fair_value": 12.296874, "relative_strength": -11.09251, "rate_of_change": -0.6951531977142491, "market_dynamics": 0.587567, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.160027, "high": 11.857529, "low": 11.071611, "close": 11.543162, "volume": 411276}, "trend_line": 11.374845, "activity_lines": {"activity_5": 11.314591, "activity_10": 11.328642, "activity_20": 11.01075, "activity_30": 11.084055}, "trend_signal": 0, "fair_value": 12.276005, "relative_strength": -11.445641, "rate_of_change": -0.75144612566756, "market_dynamics": 0.74039, "expectation": {"probability": 45.0138, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.769113, "high": 12.545207, "low": 11.523514, "close": 12.466615, "volume": 340687}, "trend_line": 11.335221, "activity_lines": {"activity_5": 11.701, "activity_10": 11.540929, "activity_20": 11.160121, "activity_30": 11.154492}, "trend_signal": 0, "fair_value": 12.26045, "relative_strength": -5.919288, "rate_of_change": -0.3483476038574581, "market_dynamics": 0.992067, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.348727, "high": 13.399892, "low": 12.260312, "close": 12.967637, "volume": 229013}, "trend_line": 11.319503, "activity_lines": {"activity_5": 12.186959, "activity_10": 11.812696, "activity_20": 11.354214, "activity_30": 11.259809}, "trend_signal": 0, "fair_value": 12.247755, "relative_strength": -1.84015, "rate_of_change": -0.13866513939164885, "market_dynamics": 1.169585, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.095349, "high": 13.41954, "low": 12.623798, "close": 12.977461, "volume": 254754}, "trend_line": 11.332929, "activity_lines": {"activity_5": 12.55896, "activity_10": 12.05767, "activity_20": 11.539185, "activity_30": 11.366774}, "trend_signal": 1, "fair_value": 12.236281, "relative_strength": -2.848858, "rate_of_change": 0.11860944778229951, "market_dynamics": 1.346765, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.967637, "high": 13.743731, "low": 12.800728, "close": 13.046229, "volume": 205904}, "trend_line": 11.37157, "activity_lines": {"activity_5": 12.834686, "activity_10": 12.28639, "activity_20": 11.724157, "activity_30": 11.47731}, "trend_signal": 1, "fair_value": 12.223434, "relative_strength": -2.8661, "rate_of_change": 0.3409621643266286, "market_dynamics": 1.403603, "expectation": {"probability": 41.8956, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.164968, "high": 13.20997, "low": 12.192892, "close": 12.326121, "volume": 219014}, "trend_line": 11.347894, "activity_lines": {"activity_5": 12.74332, "activity_10": 12.359799, "activity_20": 11.829038, "activity_30": 11.538894}, "trend_signal": 1, "fair_value": 12.206576, "relative_strength": -5.998523, "rate_of_change": -0.20820344068585103, "market_dynamics": 1.307236, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.365596, "high": 12.61725, "low": 12.109008, "close": 12.118876, "volume": 126936}, "trend_line": 11.375598, "activity_lines": {"activity_5": 12.530674, "activity_10": 12.375577, "activity_20": 11.904559, "activity_30": 11.588634}, "trend_signal": 1, "fair_value": 12.184963, "relative_strength": -10.69823, "rate_of_change": 0.24413340484146176, "market_dynamics": 1.059389, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.109008, "high": 13.214707, "low": 12.08927, "close": 12.66166, "volume": 164139}, "trend_line": 11.410917, "activity_lines": {"activity_5": 12.522139, "activity_10": 12.477967, "activity_20": 12.021688, "activity_30": 11.671606}, "trend_signal": 1, "fair_value": 12.166628, "relative_strength": -7.082685, "rate_of_change": 0.310480380899531, "market_dynamics": 0.903192, "expectation": {"probability": 41.5155, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.641922, "high": 13.475835, "low": 12.533366, "close": 13.431426, "volume": 126607}, "trend_line": 11.46076, "activity_lines": {"activity_5": 12.790591, "activity_10": 12.693906, "activity_20": 12.201703, "activity_30": 11.801961}, "trend_signal": 1, "fair_value": 12.155596, "relative_strength": -0.307776, "rate_of_change": 0.43680100381065756, "market_dynamics": 0.794991, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.342606, "high": 13.55972, "low": 12.977461, "close": 13.387016, "volume": 398176}, "trend_line": 11.511743, "activity_lines": {"activity_5": 13.013976, "activity_10": 12.861008, "activity_20": 12.359537, "activity_30": 11.926236}, "trend_signal": 1, "fair_value": 12.145035, "relative_strength": -0.192358, "rate_of_change": 0.44484833466540324, "market_dynamics": 0.949927, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.332738, "high": 13.539982, "low": 13.135362, "close": 13.194575, "volume": 99384}, "trend_line": 11.551399, "activity_lines": {"activity_5": 13.150494, "activity_10": 12.952272, "activity_20": 12.482031, "activity_30": 12.034806}, "trend_signal": 1, "fair_value": 12.133794, "relative_strength": -2.425577, "rate_of_change": 0.3444830205121918, "market_dynamics": 1.071032, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.204443, "high": 13.421557, "low": 12.886767, "close": 13.135362, "volume": 131968}, "trend_line": 11.594649, "activity_lines": {"activity_5": 13.209378, "activity_10": 13.002745, "activity_20": 12.582694, "activity_30": 12.136997}, "trend_signal": 1, "fair_value": 12.120259, "relative_strength": -4.365123, "rate_of_change": 0.3744135234182496, "market_dynamics": 1.058968, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.243919, "high": 13.697883, "low": 13.021871, "close": 13.214312, "volume": 215286}, "trend_line": 11.673276, "activity_lines": {"activity_5": 13.226813, "activity_10": 13.055413, "activity_20": 12.679411, "activity_30": 12.241491}, "trend_signal": 1, "fair_value": 12.108993, "relative_strength": -5.512239, "rate_of_change": 0.6781317830319754, "market_dynamics": 1.02876, "expectation": {"probability": 41.6567, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.164968, "high": 13.51531, "low": 12.977461, "close": 13.036674, "volume": 94768}, "trend_line": 11.721095, "activity_lines": {"activity_5": 13.148191, "activity_10": 13.071299, "activity_20": 12.750551, "activity_30": 12.329452}, "trend_signal": 1, "fair_value": 12.095985, "relative_strength": -5.965979, "rate_of_change": 0.4096450730711799, "market_dynamics": 0.715111, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.026805, "high": 13.125493, "low": 12.33599, "close": 12.513628, "volume": 122384}, "trend_line": 11.783899, "activity_lines": {"activity_5": 12.921538, "activity_10": 12.991008, "activity_20": 12.764064, "activity_30": 12.380584}, "trend_signal": 1, "fair_value": 12.079673, "relative_strength": -10.439009, "rate_of_change": 0.5358202454634132, "market_dynamics": 0.394726, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.484022, "high": 12.770217, "low": 11.931369, "close": 11.951107, "volume": 127374}, "trend_line": 11.838757, "activity_lines": {"activity_5": 12.565604, "activity_10": 12.818125, "activity_20": 12.720153, "activity_30": 12.391371}, "trend_signal": 1, "fair_value": 12.057036, "relative_strength": -12.096933, "rate_of_change": 0.4655335216298052, "market_dynamics": -0.046488, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.099139, "high": 12.878773, "low": 11.773469, "close": 11.891894, "volume": 134331}, "trend_line": 11.901794, "activity_lines": {"activity_5": 12.272829, "activity_10": 12.641294, "activity_20": 12.667164, "activity_30": 12.394799}, "trend_signal": 1, "fair_value": 12.032507, "relative_strength": -14.094207, "rate_of_change": 0.5324629942146911, "market_dynamics": -0.530496, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.941238, "high": 12.829429, "low": 11.84255, "close": 12.671529, "volume": 104229}, "trend_line": 11.9751, "activity_lines": {"activity_5": 12.322831, "activity_10": 12.610342, "activity_20": 12.686344, "activity_30": 12.44446}, "trend_signal": 1, "fair_value": 12.011415, "relative_strength": -10.045333, "rate_of_change": 0.615923952304995, "market_dynamics": -0.792101, "expectation": {"probability": 37.0865, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.791751, "high": 12.955367, "low": 11.73073, "close": 12.117457, "volume": 119207}, "trend_line": 12.056953, "activity_lines": {"activity_5": 12.224328, "activity_10": 12.47847, "activity_20": 12.645792, "activity_30": 12.453644}, "trend_signal": 1, "fair_value": 11.986619, "relative_strength": -15.118029, "rate_of_change": 0.6835266511344424, "market_dynamics": -0.924928, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.057961, "high": 12.385192, "low": 11.829891, "close": 12.196786, "volume": 61875}, "trend_line": 12.136374, "activity_lines": {"activity_5": 12.213549, "activity_10": 12.384912, "activity_20": 12.608375, "activity_30": 12.462666}, "trend_signal": 1, "fair_value": 11.962987, "relative_strength": -11.352074, "rate_of_change": 0.6587153487286544, "market_dynamics": -0.891372, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.256283, "high": 12.652926, "low": 12.18687, "close": 12.474437, "volume": 163278}, "trend_line": 12.225705, "activity_lines": {"activity_5": 12.316443, "activity_10": 12.363477, "activity_20": 12.592372, "activity_30": 12.484476}, "trend_signal": 1, "fair_value": 11.942848, "relative_strength": -8.667566, "rate_of_change": 0.7360600456116432, "market_dynamics": -0.719871, "expectation": {"probability": 38.2369, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.628136, "high": 12.628136, "low": 12.028213, "close": 12.46452, "volume": 118782}, "trend_line": 12.283597, "activity_lines": {"activity_5": 12.381143, "activity_10": 12.353332, "activity_20": 12.570989, "activity_30": 12.499883}, "trend_signal": 1, "fair_value": 11.922342, "relative_strength": -5.363308, "rate_of_change": 0.4735268845436785, "market_dynamics": -0.693763, "expectation": {"probability": 42.5916, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.079318, "high": 13.079318, "low": 12.330653, "close": 12.603346, "volume": 154886}, "trend_line": 12.323849, "activity_lines": {"activity_5": 12.453943, "activity_10": 12.380625, "activity_20": 12.562837, "activity_30": 12.520512}, "trend_signal": 1, "fair_value": 11.903382, "relative_strength": -8.224634, "rate_of_change": 0.3276890311526733, "market_dynamics": -0.599617, "expectation": {"probability": 39.0779, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.613262, "high": 13.089234, "low": 12.543849, "close": 12.841332, "volume": 104517}, "trend_line": 12.372033, "activity_lines": {"activity_5": 12.610618, "activity_10": 12.462296, "activity_20": 12.579086, "activity_30": 12.553898}, "trend_signal": 1, "fair_value": 11.888617, "relative_strength": -6.975745, "rate_of_change": 0.39098174604379604, "market_dynamics": -0.495269, "expectation": {"probability": 40.2838, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.960325, "high": 13.778402, "low": 12.707465, "close": 13.585038, "volume": 431835}, "trend_line": 12.434692, "activity_lines": {"activity_5": 12.966936, "activity_10": 12.682739, "activity_20": 12.666812, "activity_30": 12.632157}, "trend_signal": 1, "fair_value": 11.879426, "relative_strength": 0.605549, "rate_of_change": 0.5064567803852449, "market_dynamics": -0.182197, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.60487, "high": 14.229584, "low": 13.60487, "close": 13.813108, "volume": 260051}, "trend_line": 12.520836, "activity_lines": {"activity_5": 13.306727, "activity_10": 12.925169, "activity_20": 12.773693, "activity_30": 12.721087}, "trend_signal": 1, "fair_value": 11.872956, "relative_strength": 1.902961, "rate_of_change": 0.692771481593586, "market_dynamics": 0.207514, "expectation": {"probability": 42.5811, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.78336, "high": 13.902353, "low": 13.535458, "close": 13.78336, "volume": 65333}, "trend_line": 12.598456, "activity_lines": {"activity_5": 13.547357, "activity_10": 13.128335, "activity_20": 12.870661, "activity_30": 12.80254}, "trend_signal": 1, "fair_value": 11.865238, "relative_strength": 0.507475, "rate_of_change": 0.6199266566545665, "market_dynamics": 0.490554, "expectation": {"probability": 42.3172, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.823024, "high": 14.051094, "low": 13.634619, "close": 13.842856, "volume": 123012}, "trend_line": 12.686247, "activity_lines": {"activity_5": 13.719897, "activity_10": 13.307929, "activity_20": 12.965368, "activity_30": 12.882824}, "trend_signal": 1, "fair_value": 11.857951, "relative_strength": 2.95647, "rate_of_change": 0.6968393587277623, "market_dynamics": 0.804626, "expectation": {"probability": 43.1563, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.83294, "high": 14.120507, "low": 13.262765, "close": 13.951933, "volume": 192832}, "trend_line": 12.778328, "activity_lines": {"activity_5": 13.846162, "activity_10": 13.486057, "activity_20": 13.064839, "activity_30": 12.964481}, "trend_signal": 1, "fair_value": 11.851565, "relative_strength": 1.536431, "rate_of_change": 0.7258332586461568, "market_dynamics": 0.862538, "expectation": {"probability": 44.2406, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.83294, "high": 14.378325, "low": 13.753612, "close": 14.18992, "volume": 158708}, "trend_line": 12.879979, "activity_lines": {"activity_5": 13.977715, "activity_10": 13.674103, "activity_20": 13.184497, "activity_30": 13.055552}, "trend_signal": 1, "fair_value": 11.849324, "relative_strength": 4.11945, "rate_of_change": 0.7954953104975891, "market_dynamics": 0.920159, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.090759, "high": 15.270773, "low": 13.991598, "close": 14.774969, "volume": 168272}, "trend_line": 12.987706, "activity_lines": {"activity_5": 14.26396, "activity_10": 13.932282, "activity_20": 13.35605, "activity_30": 13.177809}, "trend_signal": 1, "fair_value": 11.857988, "relative_strength": 8.056108, "rate_of_change": 0.8363911152339518, "market_dynamics": 1.124925, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.863896, "high": 15.232258, "low": 14.639892, "close": 15.072966, "volume": 142149}, "trend_line": 13.074585, "activity_lines": {"activity_5": 14.585413, "activity_10": 14.202814, "activity_20": 13.548458, "activity_30": 13.312342}, "trend_signal": 1, "fair_value": 11.866445, "relative_strength": 10.248931, "rate_of_change": 0.6689326044183745, "market_dynamics": 1.232952, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.132701, "high": 16.267653, "low": 15.033144, "close": 15.919203, "volume": 313747}, "trend_line": 13.17297, "activity_lines": {"activity_5": 15.102971, "activity_10": 14.579781, "activity_20": 13.812234, "activity_30": 13.495866}, "trend_signal": 1, "fair_value": 11.880454, "relative_strength": 18.457586, "rate_of_change": 0.752490423214187, "market_dynamics": 1.386305, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.909247, "high": 16.15814, "low": 15.331815, "close": 15.690221, "volume": 294256}, "trend_line": 13.263395, "activity_lines": {"activity_5": 15.405778, "activity_10": 14.854827, "activity_20": 14.041322, "activity_30": 13.658269}, "trend_signal": 1, "fair_value": 11.896017, "relative_strength": 17.846017, "rate_of_change": 0.6864435279211883, "market_dynamics": 1.499995, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.74, "high": 16.277609, "low": 15.630487, "close": 15.789779, "volume": 228037}, "trend_line": 13.354847, "activity_lines": {"activity_5": 15.625886, "activity_10": 15.096176, "activity_20": 14.267255, "activity_30": 13.821261}, "trend_signal": 1, "fair_value": 11.912092, "relative_strength": 16.724204, "rate_of_change": 0.6895067213183376, "market_dynamics": 1.521501, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.849513, "high": 17.860569, "low": 15.182479, "close": 15.371638, "volume": 301920}, "trend_line": 13.456364, "activity_lines": {"activity_5": 15.599956, "activity_10": 15.221414, "activity_20": 14.437764, "activity_30": 13.951377}, "trend_signal": 1, "fair_value": 11.925551, "relative_strength": 13.684737, "rate_of_change": 0.7601509773942089, "market_dynamics": 1.543515, "expectation": {"probability": 49.3371, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.202391, "high": 15.560797, "low": 14.535357, "close": 14.903719, "volume": 280733}, "trend_line": 13.549192, "activity_lines": {"activity_5": 15.378275, "activity_10": 15.233238, "activity_20": 14.547422, "activity_30": 14.044755}, "trend_signal": 1, "fair_value": 11.94237, "relative_strength": 11.309172, "rate_of_change": 0.6898445969505509, "market_dynamics": 1.296978, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.694649, "high": 15.301948, "low": 14.246641, "close": 14.595092, "volume": 258611}, "trend_line": 13.61364, "activity_lines": {"activity_5": 15.065002, "activity_10": 15.168579, "activity_20": 14.613344, "activity_30": 14.112232}, "trend_signal": 1, "fair_value": 11.965145, "relative_strength": 9.828381, "rate_of_change": 0.4756593603515287, "market_dynamics": 0.934214, "expectation": {"probability": 47.4497, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.694649, "high": 15.182479, "low": 14.356154, "close": 14.585136, "volume": 346868}, "trend_line": 13.652097, "activity_lines": {"activity_5": 14.836684, "activity_10": 15.088432, "activity_20": 14.669159, "activity_30": 14.174909}, "trend_signal": 1, "fair_value": 11.985463, "relative_strength": 11.55385, "rate_of_change": 0.28248873923505613, "market_dynamics": 0.627745, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.923631, "high": 15.162568, "low": 14.734472, "close": 14.863896, "volume": 321862}, "trend_line": 13.701326, "activity_lines": {"activity_5": 14.774958, "activity_10": 15.047456, "activity_20": 14.739771, "activity_30": 14.25309}, "trend_signal": 1, "fair_value": 12.013677, "relative_strength": 17.077428, "rate_of_change": 0.36059661750132904, "market_dynamics": 0.338661, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.013232, "high": 15.471195, "low": 14.853941, "close": 15.142657, "volume": 243398}, "trend_line": 13.766263, "activity_lines": {"activity_5": 14.867879, "activity_10": 15.044909, "activity_20": 14.824231, "activity_30": 14.346079}, "trend_signal": 1, "fair_value": 12.045756, "relative_strength": 14.421519, "rate_of_change": 0.4739468282121049, "market_dynamics": 0.118266, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.122745, "high": 15.80969, "low": 14.99342, "close": 15.411461, "volume": 734719}, "trend_line": 13.842132, "activity_lines": {"activity_5": 15.065666, "activity_10": 15.084551, "activity_20": 14.921586, "activity_30": 14.452221}, "trend_signal": 1, "fair_value": 12.083463, "relative_strength": 11.148196, "rate_of_change": 0.5511226975686799, "market_dynamics": 0.175389, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.371638, "high": 15.819646, "low": 15.132701, "close": 15.481151, "volume": 730875}, "trend_line": 13.917694, "activity_lines": {"activity_5": 15.252833, "activity_10": 15.13071, "activity_20": 15.011545, "activity_30": 14.557964}, "trend_signal": 1, "fair_value": 12.122498, "relative_strength": 4.998645, "rate_of_change": 0.545884116695316, "market_dynamics": 0.202691, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.441328, "high": 18.328488, "low": 15.222302, "close": 15.620531, "volume": 686272}, "trend_line": 14.003822, "activity_lines": {"activity_5": 15.42739, "activity_10": 15.210174, "activity_20": 15.101075, "activity_30": 14.667824}, "trend_signal": 1, "fair_value": 12.162111, "relative_strength": 3.594294, "rate_of_change": 0.6188381494808006, "market_dynamics": 0.236819, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.75, "high": 16.195, "low": 15.41, "close": 15.78, "volume": 1038370}, "trend_line": 14.112701, "activity_lines": {"activity_5": 15.586077, "activity_10": 15.319901, "activity_20": 15.192557, "activity_30": 14.782416}, "trend_signal": 1, "fair_value": 12.207848, "relative_strength": 3.056855, "rate_of_change": 0.7774948867530589, "market_dynamics": 0.390349, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.8, "high": 16.01, "low": 15.6, "close": 15.76, "volume": 1261597}, "trend_line": 14.239665, "activity_lines": {"activity_5": 15.677024, "activity_10": 15.426168, "activity_20": 15.271683, "activity_30": 14.888694}, "trend_signal": 1, "fair_value": 12.255188, "relative_strength": -2.333897, "rate_of_change": 0.8996435196919497, "market_dynamics": 0.367473, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.76, "high": 16.12, "low": 15.27, "close": 15.31, "volume": 588703}, "trend_line": 14.353601, "activity_lines": {"activity_5": 15.576814, "activity_10": 15.443557, "activity_20": 15.298681, "activity_30": 14.957748}, "trend_signal": 1, "fair_value": 12.293944, "relative_strength": -4.739525, "rate_of_change": 0.8001311828613871, "market_dynamics": 0.152178, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.31, "high": 15.895, "low": 15.25, "close": 15.71, "volume": 1582433}, "trend_line": 14.454884, "activity_lines": {"activity_5": 15.616702, "activity_10": 15.526285, "activity_20": 15.356504, "activity_30": 15.045257}, "trend_signal": 1, "fair_value": 12.329282, "relative_strength": -3.404161, "rate_of_change": 0.705627807265929, "market_dynamics": 0.134005, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.77, "high": 15.97, "low": 15.59, "close": 15.78, "volume": 509871}, "trend_line": 14.576969, "activity_lines": {"activity_5": 15.664667, "activity_10": 15.60147, "activity_20": 15.412103, "activity_30": 15.130749}, "trend_signal": 1, "fair_value": 12.363494, "relative_strength": -5.64127, "rate_of_change": 0.8445934260005147, "market_dynamics": -0.014394, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.71, "high": 16.345, "low": 15.53, "close": 16.23, "volume": 1125055}, "trend_line": 14.711409, "activity_lines": {"activity_5": 15.852, "activity_10": 15.736748, "activity_20": 15.501853, "activity_30": 15.237396}, "trend_signal": 1, "fair_value": 12.401788, "relative_strength": 1.472248, "rate_of_change": 0.9222767778404392, "market_dynamics": 0.114456, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.29, "high": 16.87, "low": 16.2, "close": 16.79, "volume": 2044228}, "trend_line": 14.855261, "activity_lines": {"activity_5": 16.196, "activity_10": 15.949006, "activity_20": 15.635223, "activity_30": 15.371498}, "trend_signal": 1, "fair_value": 12.441656, "relative_strength": 2.43378, "rate_of_change": 0.9778261212097411, "market_dynamics": 0.614751, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.86, "high": 16.93, "low": 16.31, "close": 16.63, "volume": 955722}, "trend_line": 14.99411, "activity_lines": {"activity_5": 16.418, "activity_10": 16.102222, "activity_20": 15.743759, "activity_30": 15.485998}, "trend_signal": 1, "fair_value": 12.482136, "relative_strength": -1.286285, "rate_of_change": 0.9346789665964041, "market_dynamics": 0.856627, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.61, "high": 17.75, "low": 16.61, "close": 17.54, "volume": 1702332}, "trend_line": 15.158666, "activity_lines": {"activity_5": 16.855333, "activity_10": 16.398737, "activity_20": 15.931547, "activity_30": 15.650249}, "trend_signal": 1, "fair_value": 12.526748, "relative_strength": 8.681836, "rate_of_change": 1.0974709402558809, "market_dynamics": 1.356489, "expectation": {"probability": 51.9785, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.48, "high": 17.97, "low": 17.28, "close": 17.47, "volume": 609836}, "trend_line": 15.312954, "activity_lines": {"activity_5": 17.147333, "activity_10": 16.645091, "activity_20": 16.10495, "activity_30": 15.799367}, "trend_signal": 1, "fair_value": 12.571794, "relative_strength": 7.142293, "rate_of_change": 1.0178204335394638, "market_dynamics": 1.423054, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.43, "high": 17.86, "low": 16.75, "close": 17.31, "volume": 539506}, "trend_line": 15.43712, "activity_lines": {"activity_5": 17.273333, "activity_10": 16.828727, "activity_20": 16.254641, "activity_30": 15.928209}, "trend_signal": 1, "fair_value": 12.61657, "relative_strength": 4.23919, "rate_of_change": 0.8108559589482256, "market_dynamics": 1.278654, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.26, "high": 18.365, "low": 17.25, "close": 17.82, "volume": 599957}, "trend_line": 15.570683, "activity_lines": {"activity_5": 17.497333, "activity_10": 17.077273, "activity_20": 16.445663, "activity_30": 16.081943}, "trend_signal": 1, "fair_value": 12.658569, "relative_strength": 11.740765, "rate_of_change": 0.8652067224974642, "market_dynamics": 1.224461, "expectation": {"probability": 51.0588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b6c319a-2ea4-4e28-8a7b-000b16c7dcb7/", "share_image": "https://sharemaestro.com/terminal/8b6c319a-2ea4-4e28-8a7b-000b16c7dcb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}