{"ticker": {"uuid": "8b6c97f5-fbe7-46d7-8c58-922ed226ba30", "symbol": "AVMV", "name": "AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP VALUE ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVMV rose 3.62%, moving from 77.75 to 80.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.13 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is positive at 57.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "80.57"}, {"label": "12-Week Change", "value": "3.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.13"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 81.25, "high": 81.6, "low": 79.175, "close": 80.57, "volume": 270997}, "trend_line": 76.289622, "activity_lines": {"activity_5": 80.451707, "activity_10": 79.956901, "activity_20": 78.61598, "activity_30": 77.659249}, "trend_signal": 1, "fair_value": 64.729294, "relative_strength": -0.126838, "rate_of_change": 0.38989211289990056, "market_dynamics": 1.043134, "expectation": {"probability": 57.2584, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 47.421617, "high": 47.489942, "low": 46.835878, "close": 47.489942, "volume": 536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.489942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.527922, "high": 49.683011, "low": 47.48743, "close": 49.367575, "volume": 5471}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.428759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.4503, "high": 49.692675, "low": 49.204639, "close": 49.612946, "volume": 111618}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.823488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.481128, "high": 51.156299, "low": 49.252959, "close": 51.156299, "volume": 4292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.406691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.113294, "high": 51.287247, "low": 50.501655, "close": 51.15166, "volume": 5967}, "trend_line": null, "activity_lines": {"activity_5": 50.363162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.755684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.248591, "high": 54.050303, "low": 51.093966, "close": 53.643542, "volume": 52492}, "trend_line": null, "activity_lines": {"activity_5": 51.659114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.403661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.904309, "high": 54.49528, "low": 53.371466, "close": 54.196985, "volume": 14247}, "trend_line": null, "activity_lines": {"activity_5": 52.729308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.945564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.408088, "high": 54.999059, "low": 54.122581, "close": 54.122581, "volume": 14505}, "trend_line": null, "activity_lines": {"activity_5": 53.452739, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.342691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.117446, "high": 54.117446, "low": 52.964762, "close": 53.342887, "volume": 8157}, "trend_line": null, "activity_lines": {"activity_5": 53.615631, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.564935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.497411, "high": 53.740872, "low": 53.00332, "close": 53.02444, "volume": 14555}, "trend_line": null, "activity_lines": {"activity_5": 53.5266, "activity_10": 52.727247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.710886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.354221, "high": 52.976291, "low": 52.121708, "close": 52.976291, "volume": 6064}, "trend_line": null, "activity_lines": {"activity_5": 53.296668, "activity_10": 52.957321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.825923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.630331, "high": 54.020566, "low": 53.245522, "close": 53.894718, "volume": 8510}, "trend_line": null, "activity_lines": {"activity_5": 53.417362, "activity_10": 53.25463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.998322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.884933, "high": 54.480748, "low": 52.981038, "close": 53.825158, "volume": 3610}, "trend_line": null, "activity_lines": {"activity_5": 53.53502, "activity_10": 53.456979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.138848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.109889, "high": 54.420973, "low": 53.109889, "close": 54.420973, "volume": 4406}, "trend_line": null, "activity_lines": {"activity_5": 53.871112, "activity_10": 53.691073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.301857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.154358, "high": 55.803167, "low": 53.928335, "close": 55.375439, "volume": 3435}, "trend_line": null, "activity_lines": {"activity_5": 54.453486, "activity_10": 54.039349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.506762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.212196, "high": 56.326321, "low": 55.092064, "close": 56.278753, "volume": 5076}, "trend_line": null, "activity_lines": {"activity_5": 55.180232, "activity_10": 54.475067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.742512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.336009, "high": 57.472515, "low": 56.255986, "close": 57.472515, "volume": 6206}, "trend_line": null, "activity_lines": {"activity_5": 56.084734, "activity_10": 55.07992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.020747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.97329, "high": 58.748334, "low": 57.4947, "close": 58.079083, "volume": 12273}, "trend_line": null, "activity_lines": {"activity_5": 56.952906, "activity_10": 55.735504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.301766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5821, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.292996, "high": 58.603013, "low": 57.740777, "close": 57.897239, "volume": 7765}, "trend_line": null, "activity_lines": {"activity_5": 57.476868, "activity_10": 56.286088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.543633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.128299, "high": 59.987048, "low": 57.844148, "close": 59.547836, "volume": 16554}, "trend_line": null, "activity_lines": {"activity_5": 58.319278, "activity_10": 57.053974, "activity_20": 55.407844, "activity_30": null}, "trend_signal": 0, "fair_value": 53.843843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.079, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.773128, "high": 60.751854, "low": 59.409726, "close": 60.751854, "volume": 34730}, "trend_line": null, "activity_lines": {"activity_5": 59.284867, "activity_10": 57.922166, "activity_20": 56.06575, "activity_30": null}, "trend_signal": 0, "fair_value": 54.172796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9358, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.556594, "high": 60.556594, "low": 59.190072, "close": 59.747275, "volume": 10237}, "trend_line": null, "activity_lines": {"activity_5": 59.617391, "activity_10": 58.466333, "activity_20": 56.564829, "activity_30": null}, "trend_signal": 0, "fair_value": 54.426181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2468, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.016206, "high": 60.161994, "low": 57.631983, "close": 57.631983, "volume": 21505}, "trend_line": null, "activity_lines": {"activity_5": 59.093166, "activity_10": 58.519491, "activity_20": 56.813026, "activity_30": null}, "trend_signal": 0, "fair_value": 54.565564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3518, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.72383, "high": 57.72383, "low": 56.322901, "close": 56.614477, "volume": 33326}, "trend_line": null, "activity_lines": {"activity_5": 58.259579, "activity_10": 58.318433, "activity_20": 56.92613, "activity_30": null}, "trend_signal": 0, "fair_value": 54.650935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.614477, "high": 58.023765, "low": 56.614477, "close": 57.642966, "volume": 13225}, "trend_line": null, "activity_lines": {"activity_5": 57.854339, "activity_10": 58.264492, "activity_20": 57.111195, "activity_30": null}, "trend_signal": 0, "fair_value": 54.770617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.169553, "high": 58.169553, "low": 56.420093, "close": 57.809845, "volume": 16368}, "trend_line": null, "activity_lines": {"activity_5": 57.631717, "activity_10": 58.199664, "activity_20": 57.281243, "activity_30": null}, "trend_signal": 0, "fair_value": 54.88751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.33478, "high": 59.102599, "low": 58.305622, "close": 59.008905, "volume": 14609}, "trend_line": null, "activity_lines": {"activity_5": 58.004916, "activity_10": 58.325009, "activity_20": 57.545646, "activity_30": null}, "trend_signal": 0, "fair_value": 55.040154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1955, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.355298, "high": 59.637156, "low": 58.888776, "close": 59.284834, "volume": 11979}, "trend_line": null, "activity_lines": {"activity_5": 58.519316, "activity_10": 58.472588, "activity_20": 57.813415, "activity_30": null}, "trend_signal": 0, "fair_value": 55.19175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.530244, "high": 59.676033, "low": 58.237588, "close": 58.982177, "volume": 31245}, "trend_line": null, "activity_lines": {"activity_5": 58.822639, "activity_10": 58.543217, "activity_20": 58.027777, "activity_30": null}, "trend_signal": 0, "fair_value": 55.322454, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.019172, "expectation": {"probability": 61.6639, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.058862, "high": 59.519165, "low": 58.101519, "close": 59.519165, "volume": 21705}, "trend_line": 55.462345, "activity_lines": {"activity_5": 59.147113, "activity_10": 58.691753, "activity_20": 58.266428, "activity_30": 57.211964}, "trend_signal": 1, "fair_value": 55.462345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.0477, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.190072, "high": 59.190072, "low": 57.972447, "close": 58.004326, "volume": 22409}, "trend_line": 55.812824, "activity_lines": {"activity_5": 58.84156, "activity_10": 58.565385, "activity_20": 58.32988, "activity_30": 57.375963}, "trend_signal": 1, "fair_value": 55.544344, "relative_strength": null, "rate_of_change": 0.6319224331390965, "market_dynamics": -0.185516, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.974488, "high": 59.238668, "low": 57.207156, "close": 57.401734, "volume": 26943}, "trend_line": 56.08063, "activity_lines": {"activity_5": 58.322177, "activity_10": 58.37941, "activity_20": 58.312, "activity_30": 57.478473}, "trend_signal": 1, "fair_value": 55.602388, "relative_strength": null, "rate_of_change": 0.4798287934686842, "market_dynamics": -0.31078, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.294823, "high": 58.422253, "low": 57.294823, "close": 58.143214, "volume": 42793}, "trend_line": 56.364972, "activity_lines": {"activity_5": 58.157099, "activity_10": 58.370896, "activity_20": 58.348037, "activity_30": 57.611543}, "trend_signal": 1, "fair_value": 55.679382, "relative_strength": null, "rate_of_change": 0.5070235480592895, "market_dynamics": -0.399643, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.741755, "high": 59.009818, "low": 57.815383, "close": 58.166624, "volume": 41391}, "trend_line": 56.598649, "activity_lines": {"activity_5": 58.075933, "activity_10": 58.357344, "activity_20": 58.365741, "activity_30": 57.727779}, "trend_signal": 1, "fair_value": 55.752537, "relative_strength": null, "rate_of_change": 0.41457840163568277, "market_dynamics": -0.460419, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.829517, "high": 58.829517, "low": 57.210803, "close": 57.378915, "volume": 42428}, "trend_line": 56.806224, "activity_lines": {"activity_5": 57.786567, "activity_10": 58.17235, "activity_20": 58.290589, "activity_30": 57.778118}, "trend_signal": 1, "fair_value": 55.799004, "relative_strength": null, "rate_of_change": 0.3667490367128701, "market_dynamics": -0.465712, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.049414, "high": 60.155692, "low": 57.513581, "close": 59.824148, "volume": 49141}, "trend_line": 57.012245, "activity_lines": {"activity_5": 58.454962, "activity_10": 58.436746, "activity_20": 58.438776, "activity_30": 57.972823}, "trend_signal": 1, "fair_value": 55.910814, "relative_strength": null, "rate_of_change": 0.36267328734963933, "market_dynamics": -0.246737, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.872905, "high": 61.637888, "low": 59.746138, "close": 59.91035, "volume": 102962}, "trend_line": 57.20269, "activity_lines": {"activity_5": 59.03077, "activity_10": 58.68019, "activity_20": 58.57829, "activity_30": 58.159798}, "trend_signal": 1, "fair_value": 56.01891, "relative_strength": null, "rate_of_change": 0.33404227460258207, "market_dynamics": -0.016606, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.389723, "high": 61.101567, "low": 59.39987, "close": 60.916292, "volume": 83974}, "trend_line": 57.429147, "activity_lines": {"activity_5": 59.774651, "activity_10": 59.090144, "activity_20": 58.801999, "activity_30": 58.399385}, "trend_signal": 1, "fair_value": 56.147788, "relative_strength": null, "rate_of_change": 0.3958852284744013, "market_dynamics": 0.322398, "expectation": {"probability": 61.2346, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.082064, "high": 62.066944, "low": 57.356975, "close": 57.737373, "volume": 66921}, "trend_line": 57.57563, "activity_lines": {"activity_5": 59.27402, "activity_10": 58.892449, "activity_20": 58.709443, "activity_30": 58.41927}, "trend_signal": 1, "fair_value": 56.188547, "relative_strength": null, "rate_of_change": 0.25506734411360205, "market_dynamics": 0.352064, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.401446, "high": 57.864139, "low": 55.510861, "close": 57.825134, "volume": 32016}, "trend_line": 57.735653, "activity_lines": {"activity_5": 58.831259, "activity_10": 58.733343, "activity_20": 58.626007, "activity_30": 58.435367}, "trend_signal": 1, "fair_value": 56.229461, "relative_strength": null, "rate_of_change": 0.27793530005664285, "market_dynamics": 0.079339, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.537471, "high": 59.414594, "low": 57.483839, "close": 59.220056, "volume": 32948}, "trend_line": 57.943779, "activity_lines": {"activity_5": 58.823725, "activity_10": 58.858661, "activity_20": 58.683623, "activity_30": 58.531135}, "trend_signal": 1, "fair_value": 56.302403, "relative_strength": null, "rate_of_change": 0.3604808973062105, "market_dynamics": -0.229667, "expectation": {"probability": 62.782, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.785143, "high": 61.150323, "low": 59.162133, "close": 61.122922, "volume": 18795}, "trend_line": 58.184719, "activity_lines": {"activity_5": 59.490752, "activity_10": 59.307849, "activity_20": 58.92976, "activity_30": 58.736241}, "trend_signal": 1, "fair_value": 56.417177, "relative_strength": null, "rate_of_change": 0.4158168558526394, "market_dynamics": -0.498485, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.80366, "high": 61.80366, "low": 60.633505, "close": 61.286841, "volume": 711639}, "trend_line": 58.433442, "activity_lines": {"activity_5": 60.13158, "activity_10": 59.719183, "activity_20": 59.184957, "activity_30": 58.936378}, "trend_signal": 1, "fair_value": 56.530425, "relative_strength": null, "rate_of_change": 0.4274713434639054, "market_dynamics": -0.158739, "expectation": {"probability": 66.3837, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.063055, "high": 60.2142, "low": 58.078668, "close": 58.166429, "volume": 36713}, "trend_line": 58.55829, "activity_lines": {"activity_5": 59.707568, "activity_10": 59.506013, "activity_20": 59.125568, "activity_30": 58.919152}, "trend_signal": 1, "fair_value": 56.567607, "relative_strength": null, "rate_of_change": 0.21365847317363243, "market_dynamics": -0.119096, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.692999, "high": 59.999671, "low": 57.231964, "close": 59.884411, "volume": 39145}, "trend_line": 58.708589, "activity_lines": {"activity_5": 59.827613, "activity_10": 59.605207, "activity_20": 59.222406, "activity_30": 59.004708}, "trend_signal": 1, "fair_value": 56.641314, "relative_strength": null, "rate_of_change": 0.2566656232618882, "market_dynamics": -0.010146, "expectation": {"probability": 64.8233, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.44043, "high": 62.632519, "low": 60.131314, "close": 61.962606, "volume": 44566}, "trend_line": 58.898051, "activity_lines": {"activity_5": 60.503104, "activity_10": 60.0367, "activity_20": 59.506493, "activity_30": 59.214644}, "trend_signal": 1, "fair_value": 56.756994, "relative_strength": null, "rate_of_change": 0.32271598283515024, "market_dynamics": 0.145256, "expectation": {"probability": 65.0327, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.441312, "high": 63.225496, "low": 61.890986, "close": 62.805003, "volume": 34106}, "trend_line": 59.075801, "activity_lines": {"activity_5": 61.276558, "activity_10": 60.582474, "activity_20": 59.851034, "activity_30": 59.466706}, "trend_signal": 1, "fair_value": 56.885675, "relative_strength": null, "rate_of_change": 0.30179266882701444, "market_dynamics": 0.114791, "expectation": {"probability": 66.4577, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.697558, "high": 63.411252, "low": 62.159843, "close": 63.293933, "volume": 29651}, "trend_line": 59.249629, "activity_lines": {"activity_5": 62.10085, "activity_10": 61.164516, "activity_20": 60.224063, "activity_30": 59.738843}, "trend_signal": 1, "fair_value": 57.01918, "relative_strength": null, "rate_of_change": 0.29424569291917063, "market_dynamics": 0.511283, "expectation": {"probability": 68.012, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.863761, "high": 63.869483, "low": 62.432709, "close": 63.869483, "volume": 23315}, "trend_line": 59.448704, "activity_lines": {"activity_5": 62.983185, "activity_10": 61.807972, "activity_20": 60.632816, "activity_30": 60.036899}, "trend_signal": 1, "fair_value": 57.158982, "relative_strength": null, "rate_of_change": 0.3359936650405027, "market_dynamics": 0.826933, "expectation": {"probability": 69.4286, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.743658, "high": 64.711545, "low": 63.743658, "close": 64.535565, "volume": 47759}, "trend_line": 59.614961, "activity_lines": {"activity_5": 63.707345, "activity_10": 62.461042, "activity_20": 61.081732, "activity_30": 60.365083}, "trend_signal": 1, "fair_value": 57.306514, "relative_strength": null, "rate_of_change": 0.279664633227331, "market_dynamics": 0.962203, "expectation": {"probability": 70.725, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.26182, "high": 64.26182, "low": 62.961429, "close": 63.008748, "volume": 40734}, "trend_line": 59.690191, "activity_lines": {"activity_5": 63.612488, "activity_10": 62.714501, "activity_20": 61.361349, "activity_30": 60.584037}, "trend_signal": 1, "fair_value": 57.418323, "relative_strength": null, "rate_of_change": 0.12619315476864554, "market_dynamics": 0.908645, "expectation": {"probability": 70.5414, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.567679, "high": 63.948967, "low": 62.678005, "close": 62.756218, "volume": 43046}, "trend_line": 59.790489, "activity_lines": {"activity_5": 63.363712, "activity_10": 62.85316, "activity_20": 61.593085, "activity_30": 60.781845}, "trend_signal": 1, "fair_value": 57.520974, "relative_strength": -1.18013, "rate_of_change": 0.1680309583864495, "market_dynamics": 0.774462, "expectation": {"probability": 71.8987, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.0984, "high": 67.126374, "low": 62.833355, "close": 66.971609, "volume": 41203}, "trend_line": 60.10181, "activity_lines": {"activity_5": 64.523318, "activity_10": 63.728557, "activity_20": 62.200789, "activity_30": 61.245143}, "trend_signal": 1, "fair_value": 57.699288, "relative_strength": 0.624078, "rate_of_change": 0.520686492462036, "market_dynamics": 0.819608, "expectation": {"probability": 67.0282, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.518025, "high": 67.840068, "low": 66.22663, "close": 66.393126, "volume": 39691}, "trend_line": 60.427765, "activity_lines": {"activity_5": 65.244919, "activity_10": 64.395416, "activity_20": 62.71136, "activity_30": 61.651035}, "trend_signal": 1, "fair_value": 57.860285, "relative_strength": 1.832142, "rate_of_change": 0.5423380760080277, "market_dynamics": 0.884137, "expectation": {"probability": 69.3512, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.676648, "high": 68.905721, "low": 65.905858, "close": 68.905721, "volume": 37410}, "trend_line": 60.80319, "activity_lines": {"activity_5": 66.635808, "activity_10": 65.369535, "activity_20": 63.422052, "activity_30": 62.198}, "trend_signal": 1, "fair_value": 58.061111, "relative_strength": 3.85933, "rate_of_change": 0.6212789766426077, "market_dynamics": 1.089301, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.863831, "high": 70.137577, "low": 69.050904, "close": 69.476676, "volume": 38500}, "trend_line": 61.192085, "activity_lines": {"activity_5": 67.925672, "activity_10": 66.283439, "activity_20": 64.132231, "activity_30": 62.757579}, "trend_signal": 1, "fair_value": 58.264961, "relative_strength": 3.454145, "rate_of_change": 0.6395963764401145, "market_dynamics": 1.344595, "expectation": {"probability": 66.0482, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.19902, "high": 69.609639, "low": 68.084484, "close": 68.192516, "volume": 47316}, "trend_line": 61.498205, "activity_lines": {"activity_5": 68.356287, "activity_10": 66.82724, "activity_20": 64.674144, "activity_30": 63.20922}, "trend_signal": 1, "fair_value": 58.439128, "relative_strength": 0.671288, "rate_of_change": 0.5002607771903833, "market_dynamics": 1.340723, "expectation": {"probability": 69.2453, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.573315, "high": 68.573315, "low": 66.65993, "close": 66.817139, "volume": 76136}, "trend_line": 61.749282, "activity_lines": {"activity_5": 67.966024, "activity_10": 67.023019, "activity_20": 65.04563, "activity_30": 63.552377}, "trend_signal": 1, "fair_value": 58.583577, "relative_strength": -0.689289, "rate_of_change": 0.40826720064431504, "market_dynamics": 1.372286, "expectation": {"probability": 66.9131, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.709889, "high": 67.057937, "low": 63.389015, "close": 64.262772, "volume": 107782}, "trend_line": 61.925302, "activity_lines": {"activity_5": 66.734602, "activity_10": 66.690308, "activity_20": 65.145744, "activity_30": 63.714538}, "trend_signal": 1, "fair_value": 58.679834, "relative_strength": -2.578787, "rate_of_change": 0.2850559460756178, "market_dynamics": 1.10966, "expectation": {"probability": 63.8448, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.410052, "high": 65.107173, "low": 63.742386, "close": 64.429689, "volume": 84925}, "trend_line": 62.088986, "activity_lines": {"activity_5": 65.700844, "activity_10": 66.380795, "activity_20": 65.230682, "activity_30": 63.876111}, "trend_signal": 1, "fair_value": 58.775665, "relative_strength": -2.841437, "rate_of_change": 0.26432491197216346, "market_dynamics": 0.716599, "expectation": {"probability": 60.3476, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.702032, "high": 64.822433, "low": 63.544051, "close": 64.724247, "volume": 77525}, "trend_line": 62.312983, "activity_lines": {"activity_5": 65.063673, "activity_10": 66.126764, "activity_20": 65.312222, "activity_30": 64.046128}, "trend_signal": 1, "fair_value": 58.873183, "relative_strength": -1.788988, "rate_of_change": 0.36076768913572566, "market_dynamics": 0.291895, "expectation": {"probability": 61.912, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.323182, "high": 65.745382, "low": 64.28241, "close": 64.410052, "volume": 95091}, "trend_line": 62.546594, "activity_lines": {"activity_5": 64.6386, "activity_10": 65.784415, "activity_20": 65.337629, "activity_30": 64.181423}, "trend_signal": 1, "fair_value": 58.962487, "relative_strength": -0.306923, "rate_of_change": 0.3748994009803643, "market_dynamics": -0.197196, "expectation": {"probability": 65.6832, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.302047, "high": 67.934931, "low": 64.135131, "close": 67.463638, "volume": 142557}, "trend_line": 62.857275, "activity_lines": {"activity_5": 65.483553, "activity_10": 65.967193, "activity_20": 65.6382, "activity_30": 64.498651}, "trend_signal": 1, "fair_value": 59.097426, "relative_strength": 1.403759, "rate_of_change": 0.496719293779614, "market_dynamics": -0.217796, "expectation": {"probability": 61.9116, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.43568, "high": 68.43568, "low": 67.783135, "close": 67.925112, "volume": 138010}, "trend_line": 63.182557, "activity_lines": {"activity_5": 66.43923, "activity_10": 66.224931, "activity_20": 65.953308, "activity_30": 64.825609}, "trend_signal": 1, "fair_value": 59.235359, "relative_strength": 0.357203, "rate_of_change": 0.5174930029976664, "market_dynamics": -0.106854, "expectation": {"probability": 63.0194, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.669829, "high": 68.36695, "low": 66.933924, "close": 66.972708, "volume": 176081}, "trend_line": 63.502351, "activity_lines": {"activity_5": 66.833284, "activity_10": 66.281649, "activity_20": 66.131241, "activity_30": 65.070135}, "trend_signal": 1, "fair_value": 59.354395, "relative_strength": -0.056166, "rate_of_change": 0.5061428583841496, "market_dynamics": 0.055124, "expectation": {"probability": 63.7621, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.657014, "high": 67.758196, "low": 65.421368, "close": 66.157763, "volume": 112111}, "trend_line": 63.713471, "activity_lines": {"activity_5": 66.786154, "activity_10": 66.225341, "activity_20": 66.197806, "activity_30": 65.241451}, "trend_signal": 1, "fair_value": 59.457476, "relative_strength": -1.1023, "rate_of_change": 0.33246013206660824, "market_dynamics": 0.110873, "expectation": {"probability": 62.3816, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.246131, "high": 66.540689, "low": 65.359707, "close": 66.344317, "volume": 112793}, "trend_line": 63.927937, "activity_lines": {"activity_5": 66.705642, "activity_10": 66.263297, "activity_20": 66.262161, "activity_30": 65.411183}, "trend_signal": 1, "fair_value": 59.560265, "relative_strength": -2.217492, "rate_of_change": 0.3366101338286869, "market_dynamics": -0.075386, "expectation": {"probability": 61.375, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.432684, "high": 66.864703, "low": 64.090947, "close": 64.243135, "volume": 92625}, "trend_line": 64.038831, "activity_lines": {"activity_5": 65.795784, "activity_10": 65.952822, "activity_20": 66.10955, "activity_30": 65.431519}, "trend_signal": 1, "fair_value": 59.629131, "relative_strength": -3.68817, "rate_of_change": 0.17346719635267102, "market_dynamics": -0.352178, "expectation": {"probability": 63.4177, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.665335, "high": 65.048261, "low": 63.388917, "close": 64.223498, "volume": 83116}, "trend_line": 64.255036, "activity_lines": {"activity_5": 65.094081, "activity_10": 65.685578, "activity_20": 65.950549, "activity_30": 65.443433}, "trend_signal": 1, "fair_value": 59.695716, "relative_strength": -2.69313, "rate_of_change": 0.33761546958907196, "market_dynamics": -0.657698, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.626061, "high": 64.840106, "low": 60.148777, "close": 61.540466, "volume": 162380}, "trend_line": 64.37888, "activity_lines": {"activity_5": 63.744808, "activity_10": 64.931223, "activity_20": 65.534335, "activity_30": 65.268299}, "trend_signal": 0, "fair_value": 59.722069, "relative_strength": -3.666933, "rate_of_change": 0.19273820031785707, "market_dynamics": -0.747623, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.806623, "high": 60.962739, "low": 58.234149, "close": 59.922949, "volume": 141157}, "trend_line": 64.40231, "activity_lines": {"activity_5": 62.218513, "activity_10": 63.935306, "activity_20": 64.978334, "activity_30": 64.98082}, "trend_signal": 0, "fair_value": 59.724899, "relative_strength": -3.877501, "rate_of_change": 0.03639392297598953, "market_dynamics": -0.815421, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.824763, "high": 61.414395, "low": 59.824763, "close": 60.600433, "volume": 102723}, "trend_line": 64.384893, "activity_lines": {"activity_5": 61.333699, "activity_10": 63.149864, "activity_20": 64.50155, "activity_30": 64.735538}, "trend_signal": 0, "fair_value": 59.737059, "relative_strength": -3.144898, "rate_of_change": -0.02704406099718269, "market_dynamics": -0.858119, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.277916, "high": 62.384083, "low": 59.968042, "close": 60.206404, "volume": 128880}, "trend_line": 64.348879, "activity_lines": {"activity_5": 60.700469, "activity_10": 62.362046, "activity_20": 63.997505, "activity_30": 64.465958}, "trend_signal": 0, "fair_value": 59.743488, "relative_strength": -2.176702, "rate_of_change": -0.055935481635433715, "market_dynamics": -0.826862, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.969914, "high": 61.714028, "low": 53.486148, "close": 54.372985, "volume": 132510}, "trend_line": 64.222431, "activity_lines": {"activity_5": 58.39188, "activity_10": 60.645556, "activity_20": 62.970111, "activity_30": 63.822352}, "trend_signal": 0, "fair_value": 59.670914, "relative_strength": -2.692455, "rate_of_change": -0.19650381166701653, "market_dynamics": -0.894377, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.471212, "high": 57.890773, "low": 51.65335, "close": 55.949585, "volume": 323359}, "trend_line": 64.09127, "activity_lines": {"activity_5": 57.265526, "activity_10": 59.462124, "activity_20": 62.150109, "activity_30": 63.28862}, "trend_signal": 0, "fair_value": 59.621296, "relative_strength": -5.089336, "rate_of_change": -0.20422926687407061, "market_dynamics": -0.85454, "expectation": {"probability": 17.7419, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.452225, "high": 57.107794, "low": 55.318945, "close": 56.402857, "volume": 186701}, "trend_line": 63.905945, "activity_lines": {"activity_5": 56.662988, "activity_10": 58.561524, "activity_20": 61.434971, "activity_30": 62.792593}, "trend_signal": 0, "fair_value": 59.578948, "relative_strength": -2.805494, "rate_of_change": -0.28915794616020524, "market_dynamics": -0.777683, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.43719, "high": 58.610097, "low": 54.589767, "close": 58.146971, "volume": 147560}, "trend_line": 63.750677, "activity_lines": {"activity_5": 56.876494, "activity_10": 58.155398, "activity_20": 60.948195, "activity_30": 62.421046}, "trend_signal": 0, "fair_value": 59.560351, "relative_strength": -4.054266, "rate_of_change": -0.2429633111598608, "market_dynamics": -0.80111, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.576299, "high": 60.285136, "low": 57.664137, "close": 60.226112, "volume": 66664}, "trend_line": 63.648416, "activity_lines": {"activity_5": 57.946611, "activity_10": 58.276341, "activity_20": 60.707269, "activity_30": 62.193655}, "trend_signal": 0, "fair_value": 59.568887, "relative_strength": -3.310894, "rate_of_change": -0.1604077082977577, "market_dynamics": -0.777889, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.11772, "high": 61.157882, "low": 59.447666, "close": 60.66953, "volume": 70155}, "trend_line": 63.541751, "activity_lines": {"activity_5": 59.163221, "activity_10": 58.550942, "activity_20": 60.539959, "activity_30": 62.001469}, "trend_signal": 0, "fair_value": 59.582819, "relative_strength": -2.057459, "rate_of_change": -0.16758468898896017, "market_dynamics": -0.771872, "expectation": {"probability": 60.3217, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.517165, "high": 63.90156, "low": 62.550512, "close": 63.881852, "volume": 99833}, "trend_line": 63.519961, "activity_lines": {"activity_5": 61.030834, "activity_10": 59.474218, "activity_20": 60.695696, "activity_30": 62.023411}, "trend_signal": 0, "fair_value": 59.636557, "relative_strength": -1.952942, "rate_of_change": -0.03429241350304583, "market_dynamics": -0.547172, "expectation": {"probability": 60.7678, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.369458, "high": 63.812876, "low": 61.14251, "close": 61.408562, "volume": 108348}, "trend_line": 63.466621, "activity_lines": {"activity_5": 61.5452, "activity_10": 59.905236, "activity_20": 60.618489, "activity_30": 61.887191}, "trend_signal": 0, "fair_value": 59.658433, "relative_strength": -3.177954, "rate_of_change": -0.08397360319537761, "market_dynamics": -0.296362, "expectation": {"probability": 59.098, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.960371, "high": 62.916185, "low": 61.714028, "close": 62.147593, "volume": 115614}, "trend_line": 63.446334, "activity_lines": {"activity_5": 61.972196, "activity_10": 60.443611, "activity_20": 60.627455, "activity_30": 61.802093}, "trend_signal": 0, "fair_value": 59.688789, "relative_strength": -3.571973, "rate_of_change": -0.03196483392428167, "market_dynamics": -0.013492, "expectation": {"probability": 61.4646, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.216569, "high": 63.359604, "low": 61.792858, "close": 63.320189, "volume": 100700}, "trend_line": 63.32462, "activity_lines": {"activity_5": 62.523349, "activity_10": 61.167055, "activity_20": 60.758871, "activity_30": 61.793954}, "trend_signal": 0, "fair_value": 59.732541, "relative_strength": -3.278008, "rate_of_change": -0.19183771910288341, "market_dynamics": 0.2487, "expectation": {"probability": 61.1041, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.487703, "high": 63.773461, "low": 62.522035, "close": 62.679695, "volume": 133830}, "trend_line": 63.200839, "activity_lines": {"activity_5": 62.654732, "activity_10": 61.717432, "activity_20": 60.849018, "activity_30": 61.752346}, "trend_signal": 0, "fair_value": 59.767626, "relative_strength": -3.877532, "rate_of_change": -0.195470576846732, "market_dynamics": 0.362785, "expectation": {"probability": 59.4436, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.221651, "high": 63.605948, "low": 62.853417, "close": 63.251213, "volume": 87379}, "trend_line": 63.012355, "activity_lines": {"activity_5": 62.842611, "activity_10": 62.22069, "activity_20": 61.018574, "activity_30": 61.755596}, "trend_signal": 0, "fair_value": 59.808609, "relative_strength": -2.816473, "rate_of_change": -0.29823021811467176, "market_dynamics": 0.4886, "expectation": {"probability": 58.8025, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.300481, "high": 64.715527, "low": 62.778233, "close": 64.547461, "volume": 68900}, "trend_line": 62.848048, "activity_lines": {"activity_5": 63.504614, "activity_10": 62.826872, "activity_20": 61.329303, "activity_30": 61.854635}, "trend_signal": 0, "fair_value": 59.863712, "relative_strength": -4.09759, "rate_of_change": -0.26075362522159484, "market_dynamics": 0.558127, "expectation": {"probability": 59.5259, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.596892, "high": 66.326989, "low": 64.419334, "close": 66.199061, "volume": 78704}, "trend_line": 62.7816, "activity_lines": {"activity_5": 64.507891, "activity_10": 63.585262, "activity_20": 61.804995, "activity_30": 62.07083}, "trend_signal": 0, "fair_value": 59.936532, "relative_strength": -3.303257, "rate_of_change": -0.10572802515680546, "market_dynamics": 0.631347, "expectation": {"probability": 60.5983, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.98097, "high": 66.88062, "low": 65.377907, "close": 66.208354, "volume": 74191}, "trend_line": 62.761307, "activity_lines": {"activity_5": 65.244168, "activity_10": 64.19894, "activity_20": 62.282264, "activity_30": 62.291911}, "trend_signal": 0, "fair_value": 60.007803, "relative_strength": -2.989031, "rate_of_change": -0.03232316474889973, "market_dynamics": 0.680782, "expectation": {"probability": 61.6153, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.13915, "high": 66.287444, "low": 64.224674, "close": 65.842562, "volume": 106563}, "trend_line": 62.813966, "activity_lines": {"activity_5": 65.66597, "activity_10": 64.637342, "activity_20": 62.715338, "activity_30": 62.490701}, "trend_signal": 0, "fair_value": 60.073362, "relative_strength": -4.039849, "rate_of_change": 0.08390360640513501, "market_dynamics": 0.785242, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.613691, "high": 67.276071, "low": 65.369207, "close": 67.276071, "volume": 333214}, "trend_line": 62.908846, "activity_lines": {"activity_5": 66.35475, "activity_10": 65.242326, "activity_20": 63.277227, "activity_30": 62.778579}, "trend_signal": 0, "fair_value": 60.153392, "relative_strength": -3.285089, "rate_of_change": 0.15104921093502727, "market_dynamics": 1.010534, "expectation": {"probability": 61.0451, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.017542, "high": 68.017542, "low": 64.082707, "close": 64.784731, "volume": 97582}, "trend_line": 62.910862, "activity_lines": {"activity_5": 65.94476, "activity_10": 65.332627, "activity_20": 63.574532, "activity_30": 62.899604}, "trend_signal": 0, "fair_value": 60.204286, "relative_strength": -4.470317, "rate_of_change": 0.003204636753318732, "market_dynamics": 0.991524, "expectation": {"probability": 58.1959, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.407566, "high": 66.593919, "low": 65.239499, "close": 65.555366, "volume": 106394}, "trend_line": 62.949039, "activity_lines": {"activity_5": 65.77583, "activity_10": 65.501659, "activity_20": 63.92208, "activity_30": 63.070217}, "trend_signal": 1, "fair_value": 60.26245, "relative_strength": -5.563567, "rate_of_change": 0.06068427420370979, "market_dynamics": 0.96306, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.615178, "high": 67.760498, "low": 65.249386, "close": 66.976023, "volume": 84012}, "trend_line": 62.932785, "activity_lines": {"activity_5": 66.123365, "activity_10": 65.867032, "activity_20": 64.381334, "activity_30": 63.330022}, "trend_signal": 1, "fair_value": 60.334639, "relative_strength": -4.386973, "rate_of_change": -0.02582088663815255, "market_dynamics": 0.949998, "expectation": {"probability": 57.8498, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.117891, "high": 68.768898, "low": 66.801629, "close": 68.574336, "volume": 51382}, "trend_line": 62.954426, "activity_lines": {"activity_5": 66.952494, "activity_10": 66.456538, "activity_20": 64.960572, "activity_30": 63.693993}, "trend_signal": 1, "fair_value": 60.422295, "relative_strength": -2.323044, "rate_of_change": 0.03438748181888877, "market_dynamics": 0.808458, "expectation": {"probability": 58.936, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.319073, "high": 69.0556, "low": 68.167022, "close": 68.39322, "volume": 95868}, "trend_line": 63.001776, "activity_lines": {"activity_5": 67.539132, "activity_10": 66.905938, "activity_20": 65.454935, "activity_30": 64.044883}, "trend_signal": 1, "fair_value": 60.5062, "relative_strength": -2.47195, "rate_of_change": 0.07521313910478918, "market_dynamics": 0.960427, "expectation": {"probability": 59.7104, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.691295, "high": 69.401619, "low": 67.591542, "close": 68.691983, "volume": 62249}, "trend_line": 63.08625, "activity_lines": {"activity_5": 68.150881, "activity_10": 67.316168, "activity_20": 65.918497, "activity_30": 64.411993}, "trend_signal": 1, "fair_value": 60.591468, "relative_strength": -2.328104, "rate_of_change": 0.1340819344521338, "market_dynamics": 1.064559, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.441164, "high": 69.441164, "low": 68.027329, "close": 68.627623, "volume": 77594}, "trend_line": 63.162361, "activity_lines": {"activity_5": 68.480693, "activity_10": 67.639341, "activity_20": 66.317409, "activity_30": 64.769501}, "trend_signal": 1, "fair_value": 60.674315, "relative_strength": -3.869841, "rate_of_change": 0.12064594107273356, "market_dynamics": 1.092979, "expectation": {"probability": 59.4639, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.946851, "high": 69.144576, "low": 67.767617, "close": 68.284471, "volume": 80589}, "trend_line": 63.297072, "activity_lines": {"activity_5": 68.491305, "activity_10": 67.855968, "activity_20": 66.633732, "activity_30": 65.09996}, "trend_signal": 1, "fair_value": 60.75197, "relative_strength": -5.392748, "rate_of_change": 0.2132773345822252, "market_dynamics": 1.070808, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.997769, "high": 69.05502, "low": 67.72476, "close": 68.560198, "volume": 76613}, "trend_line": 63.441629, "activity_lines": {"activity_5": 68.506595, "activity_10": 68.084978, "activity_20": 66.937942, "activity_30": 65.439517}, "trend_signal": 1, "fair_value": 60.830841, "relative_strength": -4.612061, "rate_of_change": 0.2283786523332374, "market_dynamics": 0.934355, "expectation": {"probability": 56.8249, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.569415, "high": 68.949971, "low": 67.741904, "close": 68.625012, "volume": 71904}, "trend_line": 63.67778, "activity_lines": {"activity_5": 68.544433, "activity_10": 68.276362, "activity_20": 67.21075, "activity_30": 65.773928}, "trend_signal": 1, "fair_value": 60.908783, "relative_strength": -5.421227, "rate_of_change": 0.37223350617305173, "market_dynamics": 0.767879, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.985648, "high": 68.985648, "low": 65.695426, "close": 65.695426, "volume": 77087}, "trend_line": 63.870196, "activity_lines": {"activity_5": 67.590289, "activity_10": 67.910567, "activity_20": 67.181963, "activity_30": 65.904099}, "trend_signal": 1, "fair_value": 60.956175, "relative_strength": -7.033781, "rate_of_change": 0.30217133825959613, "market_dynamics": 0.361072, "expectation": {"probability": 58.6617, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.80538, "high": 68.262196, "low": 66.46843, "close": 66.963945, "volume": 52769}, "trend_line": 64.082313, "activity_lines": {"activity_5": 67.258755, "activity_10": 67.758854, "activity_20": 67.253574, "activity_30": 66.103696}, "trend_signal": 1, "fair_value": 61.015075, "relative_strength": -6.67893, "rate_of_change": 0.3321063865218125, "market_dynamics": 0.011835, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.687398, "high": 68.827083, "low": 67.181972, "close": 68.282016, "volume": 59386}, "trend_line": 64.3515, "activity_lines": {"activity_5": 67.477491, "activity_10": 67.82118, "activity_20": 67.427781, "activity_30": 66.374644}, "trend_signal": 1, "fair_value": 61.085628, "relative_strength": -6.493954, "rate_of_change": 0.4200644255771515, "market_dynamics": -0.228084, "expectation": {"probability": 58.8275, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.71807, "high": 68.836993, "low": 66.990108, "close": 67.403368, "volume": 53881}, "trend_line": 64.785846, "activity_lines": {"activity_5": 67.403507, "activity_10": 67.700007, "activity_20": 67.494679, "activity_30": 66.571539}, "trend_signal": 1, "fair_value": 61.146375, "relative_strength": -8.144883, "rate_of_change": 0.674958625673069, "market_dynamics": -0.508638, "expectation": {"probability": 60.3946, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.152241, "high": 67.885604, "low": 66.47834, "close": 67.578087, "volume": 344125}, "trend_line": 65.173463, "activity_lines": {"activity_5": 67.464885, "activity_10": 67.63189, "activity_20": 67.555723, "activity_30": 66.751684}, "trend_signal": 1, "fair_value": 61.207629, "relative_strength": -6.17339, "rate_of_change": 0.5983050680545124, "market_dynamics": -0.289349, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.024348, "high": 68.817173, "low": 67.201793, "close": 67.44955, "volume": 89600}, "trend_line": 65.541686, "activity_lines": {"activity_5": 67.553212, "activity_10": 67.555224, "activity_20": 67.583922, "activity_30": 66.898528}, "trend_signal": 1, "fair_value": 61.266516, "relative_strength": -6.244827, "rate_of_change": 0.5649891582406791, "market_dynamics": -0.249158, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.41427, "high": 67.479281, "low": 65.536861, "close": 67.1126, "volume": 85268}, "trend_line": 65.84054, "activity_lines": {"activity_5": 67.412281, "activity_10": 67.439885, "activity_20": 67.56621, "activity_30": 66.999877}, "trend_signal": 1, "fair_value": 61.321152, "relative_strength": -4.625515, "rate_of_change": 0.45597545354571095, "market_dynamics": -0.358267, "expectation": {"probability": 59.1212, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.221613, "high": 69.8528, "low": 67.162151, "close": 69.677784, "volume": 33387}, "trend_line": 66.155596, "activity_lines": {"activity_5": 68.116501, "activity_10": 67.818488, "activity_20": 67.788452, "activity_30": 67.247441}, "trend_signal": 1, "fair_value": 61.398528, "relative_strength": -4.255543, "rate_of_change": 0.4785136938427273, "market_dynamics": -0.240462, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.570356, "high": 71.165916, "low": 69.124392, "close": 70.690221, "volume": 98756}, "trend_line": 66.489619, "activity_lines": {"activity_5": 69.065149, "activity_10": 68.355837, "activity_20": 68.090595, "activity_30": 67.539998}, "trend_signal": 1, "fair_value": 61.483773, "relative_strength": -3.00698, "rate_of_change": 0.5049051330442279, "market_dynamics": -0.211155, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.700131, "high": 72.325421, "low": 70.046051, "close": 71.681251, "volume": 95725}, "trend_line": 66.749599, "activity_lines": {"activity_5": 70.125016, "activity_10": 69.034646, "activity_20": 68.464038, "activity_30": 67.874942}, "trend_signal": 1, "fair_value": 61.576477, "relative_strength": -0.958693, "rate_of_change": 0.39100840689130545, "market_dynamics": 0.056983, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.008292, "high": 72.008292, "low": 70.768602, "close": 71.449787, "volume": 155722}, "trend_line": 67.084307, "activity_lines": {"activity_5": 70.834185, "activity_10": 69.615803, "activity_20": 68.794459, "activity_30": 68.17818}, "trend_signal": 1, "fair_value": 61.665426, "relative_strength": -1.30848, "rate_of_change": 0.5014382183778991, "market_dynamics": 0.446414, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.569119, "high": 72.098652, "low": 71.569119, "close": 71.887336, "volume": 72256}, "trend_line": 67.408965, "activity_lines": {"activity_5": 71.42252, "activity_10": 70.171889, "activity_20": 69.134814, "activity_30": 68.488053}, "trend_signal": 1, "fair_value": 61.756693, "relative_strength": -2.006352, "rate_of_change": 0.4839552117606275, "market_dynamics": 0.705219, "expectation": {"probability": 57.5991, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.887336, "high": 72.106111, "low": 70.793463, "close": 71.927113, "volume": 68348}, "trend_line": 67.695862, "activity_lines": {"activity_5": 71.7058, "activity_10": 70.645692, "activity_20": 69.448804, "activity_30": 68.779546}, "trend_signal": 1, "fair_value": 61.846697, "relative_strength": -0.831635, "rate_of_change": 0.4256065940190751, "market_dynamics": 0.816362, "expectation": {"probability": 58.2411, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.75249, "high": 74.114859, "low": 72.47405, "close": 73.776753, "volume": 143282}, "trend_line": 68.065764, "activity_lines": {"activity_5": 72.45567, "activity_10": 71.389518, "activity_20": 69.915375, "activity_30": 69.171862}, "trend_signal": 1, "fair_value": 61.951346, "relative_strength": 0.229322, "rate_of_change": 0.5464174457221568, "market_dynamics": 1.0007, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.6077, "high": 74.850737, "low": 73.587811, "close": 74.075082, "volume": 637273}, "trend_line": 68.42656, "activity_lines": {"activity_5": 73.099215, "activity_10": 72.071706, "activity_20": 70.385584, "activity_30": 69.55956}, "trend_signal": 1, "fair_value": 62.05677, "relative_strength": 1.115797, "rate_of_change": 0.5300697131673913, "market_dynamics": 1.21645, "expectation": {"probability": 59.1207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.140318, "high": 75.079456, "low": 72.941432, "close": 74.005472, "volume": 278731}, "trend_line": 68.741827, "activity_lines": {"activity_5": 73.559967, "activity_10": 72.62311, "activity_20": 70.822107, "activity_30": 69.919489}, "trend_signal": 1, "fair_value": 62.159776, "relative_strength": 1.481203, "rate_of_change": 0.46073776030828634, "market_dynamics": 1.381777, "expectation": {"probability": 61.9728, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.224246, "high": 74.353522, "low": 73.249705, "close": 73.95575, "volume": 372765}, "trend_line": 69.000383, "activity_lines": {"activity_5": 73.833767, "activity_10": 73.046276, "activity_20": 71.228592, "activity_30": 70.255872}, "trend_signal": 1, "fair_value": 62.260597, "relative_strength": 1.116385, "rate_of_change": 0.3761261684243549, "market_dynamics": 1.543282, "expectation": {"probability": 60.8957, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.075082, "high": 77.615252, "low": 73.806586, "close": 77.565531, "volume": 392820}, "trend_line": 69.378956, "activity_lines": {"activity_5": 75.172933, "activity_10": 74.001344, "activity_20": 71.953494, "activity_30": 70.808462}, "trend_signal": 1, "fair_value": 62.390299, "relative_strength": 6.24175, "rate_of_change": 0.5486534763147661, "market_dynamics": 1.60319, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.615252, "high": 78.291464, "low": 75.964499, "close": 76.998706, "volume": 172624}, "trend_line": 69.750827, "activity_lines": {"activity_5": 75.947262, "activity_10": 74.70994, "activity_20": 72.580217, "activity_30": 71.300059}, "trend_signal": 1, "fair_value": 62.513059, "relative_strength": 6.782101, "rate_of_change": 0.5359997057320937, "market_dynamics": 1.512906, "expectation": {"probability": 60.4621, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.053399, "high": 78.082634, "low": 76.416964, "close": 77.903637, "volume": 201653}, "trend_line": 70.105079, "activity_lines": {"activity_5": 76.808438, "activity_10": 75.468369, "activity_20": 73.25294, "activity_30": 71.826046}, "trend_signal": 1, "fair_value": 62.641314, "relative_strength": 6.743114, "rate_of_change": 0.5078821502718562, "market_dynamics": 1.493463, "expectation": {"probability": 57.3996, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.406422, "high": 77.664974, "low": 76.143496, "close": 76.879374, "volume": 175385}, "trend_line": 70.508234, "activity_lines": {"activity_5": 77.072957, "activity_10": 75.927434, "activity_20": 73.783931, "activity_30": 72.263098}, "trend_signal": 1, "fair_value": 62.758984, "relative_strength": 5.815678, "rate_of_change": 0.575072456590482, "market_dynamics": 1.444751, "expectation": {"probability": 60.2477, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.934666, "high": 77.108093, "low": 73.299426, "close": 73.896084, "volume": 192567}, "trend_line": 70.786258, "activity_lines": {"activity_5": 76.151451, "activity_10": 75.745362, "activity_20": 73.977542, "activity_30": 72.481669}, "trend_signal": 1, "fair_value": 62.850272, "relative_strength": 3.734463, "rate_of_change": 0.3943142300231233, "market_dynamics": 1.040674, "expectation": {"probability": 59.2931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.359092, "high": 74.905431, "low": 72.015182, "close": 72.124141, "volume": 148244}, "trend_line": 70.957862, "activity_lines": {"activity_5": 74.643276, "activity_10": 75.204597, "activity_20": 73.969387, "activity_30": 72.567984}, "trend_signal": 1, "fair_value": 62.925669, "relative_strength": 2.767453, "rate_of_change": 0.24242558492073712, "market_dynamics": 0.522886, "expectation": {"probability": 58.1938, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.861831, "high": 73.639396, "low": 71.565889, "close": 71.964641, "volume": 207143}, "trend_line": 71.070872, "activity_lines": {"activity_5": 73.444694, "activity_10": 74.631249, "activity_20": 73.927745, "activity_30": 72.632937}, "trend_signal": 1, "fair_value": 62.998564, "relative_strength": 4.377054, "rate_of_change": 0.15926353587145636, "market_dynamics": -0.039847, "expectation": {"probability": 56.2108, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.971488, "high": 74.536586, "low": 72.373361, "close": 72.901706, "volume": 196419}, "trend_line": 71.221155, "activity_lines": {"activity_5": 72.894071, "activity_10": 74.261225, "activity_20": 73.953627, "activity_30": 72.751055}, "trend_signal": 1, "fair_value": 63.077789, "relative_strength": 8.045658, "rate_of_change": 0.21145512327469645, "market_dynamics": -0.552378, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.679271, "high": 74.436899, "low": 72.25872, "close": 74.028179, "volume": 232942}, "trend_line": 71.399028, "activity_lines": {"activity_5": 73.052401, "activity_10": 74.117347, "activity_20": 74.061441, "activity_30": 72.932154}, "trend_signal": 1, "fair_value": 63.164697, "relative_strength": 6.000981, "rate_of_change": 0.2497474240624226, "market_dynamics": -0.706839, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.868678, "high": 76.23128, "low": 73.868678, "close": 75.553402, "volume": 221547}, "trend_line": 71.629887, "activity_lines": {"activity_5": 73.909218, "activity_10": 74.250371, "activity_20": 74.283188, "activity_30": 73.200178}, "trend_signal": 1, "fair_value": 63.262246, "relative_strength": 4.324415, "rate_of_change": 0.323336334494631, "market_dynamics": -0.63266, "expectation": {"probability": 56.2888, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.423808, "high": 77.846222, "low": 75.393902, "close": 77.467409, "volume": 167489}, "trend_line": 71.935985, "activity_lines": {"activity_5": 75.29355, "activity_10": 74.702347, "activity_20": 74.647028, "activity_30": 73.576792}, "trend_signal": 1, "fair_value": 63.373223, "relative_strength": 2.332853, "rate_of_change": 0.42733279755139886, "market_dynamics": -0.481539, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.387658, "high": 78.636348, "low": 77.387658, "close": 77.752516, "volume": 177437}, "trend_line": 72.242396, "activity_lines": {"activity_5": 76.416699, "activity_10": 75.207945, "activity_20": 75.000926, "activity_30": 73.952052}, "trend_signal": 1, "fair_value": 63.484691, "relative_strength": 2.124179, "rate_of_change": 0.4259495438896084, "market_dynamics": -0.325277, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.995754, "high": 78.873007, "low": 77.218189, "close": 78.304886, "volume": 132465}, "trend_line": 72.565058, "activity_lines": {"activity_5": 77.338114, "activity_10": 75.800268, "activity_20": 75.373802, "activity_30": 74.343181}, "trend_signal": 1, "fair_value": 63.598692, "relative_strength": 1.870451, "rate_of_change": 0.44663801017894533, "market_dynamics": -0.200781, "expectation": {"probability": 58.4673, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.940427, "high": 79.311633, "low": 77.512368, "close": 78.005723, "volume": 192774}, "trend_line": 72.975402, "activity_lines": {"activity_5": 77.799595, "activity_10": 76.330902, "activity_20": 75.686644, "activity_30": 74.694191}, "trend_signal": 1, "fair_value": 63.70867, "relative_strength": -0.800074, "rate_of_change": 0.5654842858390731, "market_dynamics": -0.091528, "expectation": {"probability": 60.612, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.985785, "high": 78.414443, "low": 76.899587, "close": 77.357752, "volume": 142725}, "trend_line": 73.321862, "activity_lines": {"activity_5": 77.779917, "activity_10": 76.723245, "activity_20": 75.906557, "activity_30": 74.976923}, "trend_signal": 1, "fair_value": 63.812072, "relative_strength": -1.757952, "rate_of_change": 0.47476271525026104, "market_dynamics": -0.122185, "expectation": {"probability": 59.9902, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.480499, "high": 78.783188, "low": 76.480499, "close": 78.706528, "volume": 286720}, "trend_line": 73.669346, "activity_lines": {"activity_5": 78.08954, "activity_10": 77.29788, "activity_20": 76.228874, "activity_30": 75.324321}, "trend_signal": 1, "fair_value": 63.92406, "relative_strength": -0.881944, "rate_of_change": 0.47391595156163463, "market_dynamics": 0.068578, "expectation": {"probability": 57.5967, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.177055, "high": 80.168949, "low": 78.703538, "close": 78.992632, "volume": 147218}, "trend_line": 74.055654, "activity_lines": {"activity_5": 78.411924, "activity_10": 77.804854, "activity_20": 76.546157, "activity_30": 75.667759}, "trend_signal": 1, "fair_value": 64.036512, "relative_strength": -1.907581, "rate_of_change": 0.5243809277199225, "market_dynamics": 0.111136, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.678616, "high": 79.810072, "low": 78.623787, "close": 78.773319, "volume": 212686}, "trend_line": 74.428829, "activity_lines": {"activity_5": 78.578529, "activity_10": 78.144171, "activity_20": 76.817715, "activity_30": 75.972125}, "trend_signal": 1, "fair_value": 64.145674, "relative_strength": 0.332427, "rate_of_change": 0.5039115581910723, "market_dynamics": 0.238501, "expectation": {"probability": 58.7994, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79.361477, "high": 81.3301, "low": 78.205, "close": 81.14, "volume": 179388}, "trend_line": 74.885177, "activity_lines": {"activity_5": 79.502799, "activity_10": 78.807037, "activity_20": 77.292299, "activity_30": 76.405103}, "trend_signal": 1, "fair_value": 64.270632, "relative_strength": 2.702385, "rate_of_change": 0.6131333867955998, "market_dynamics": 0.616258, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.0, "high": 82.0, "low": 79.33, "close": 79.81, "volume": 235518}, "trend_line": 75.308424, "activity_lines": {"activity_5": 79.774783, "activity_10": 79.09878, "activity_20": 77.606243, "activity_30": 76.722834}, "trend_signal": 1, "fair_value": 64.384058, "relative_strength": 0.101957, "rate_of_change": 0.5651946312419125, "market_dynamics": 0.75732, "expectation": {"probability": 58.8206, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.7, "high": 81.75, "low": 79.1801, "close": 80.4952, "volume": 165518}, "trend_line": 75.669004, "activity_lines": {"activity_5": 80.111685, "activity_10": 79.437711, "activity_20": 77.957566, "activity_30": 77.057465}, "trend_signal": 1, "fair_value": 64.500806, "relative_strength": 3.339818, "rate_of_change": 0.4788043366835014, "market_dynamics": 0.958927, "expectation": {"probability": 56.6918, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.66, "high": 80.985, "low": 79.76, "close": 80.42, "volume": 139741}, "trend_line": 75.99333, "activity_lines": {"activity_5": 80.304275, "activity_10": 79.70792, "activity_20": 78.287776, "activity_30": 77.36398}, "trend_signal": 1, "fair_value": 64.615332, "relative_strength": 1.037202, "rate_of_change": 0.42861142985309975, "market_dynamics": 1.010014, "expectation": {"probability": 58.6978, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.25, "high": 81.6, "low": 79.175, "close": 80.57, "volume": 270997}, "trend_line": 76.289622, "activity_lines": {"activity_5": 80.451707, "activity_10": 79.956901, "activity_20": 78.61598, "activity_30": 77.659249}, "trend_signal": 1, "fair_value": 64.729294, "relative_strength": -0.126838, "rate_of_change": 0.38989211289990056, "market_dynamics": 1.043134, "expectation": {"probability": 57.2584, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b6c97f5-fbe7-46d7-8c58-922ed226ba30/", "share_image": "https://sharemaestro.com/terminal/8b6c97f5-fbe7-46d7-8c58-922ed226ba30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}