{"ticker": {"uuid": "8b6cc770-5a39-44b2-b80f-563081bbe4ba", "symbol": "HSJD", "name": "HSBC Japan Screened Equity UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSJD rose 10.16%, moving from 19.77 to 21.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.55 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 57.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.78"}, {"label": "12-Week Change", "value": "10.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.55"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.565001, "high": 21.91, "low": 21.455, "close": 21.780001, "volume": 34133}, "trend_line": 20.066067, "activity_lines": {"activity_5": 21.307001, "activity_10": 20.897292, "activity_20": 20.599643, "activity_30": 20.409873}, "trend_signal": 1, "fair_value": 16.748756, "relative_strength": 0.552615, "rate_of_change": 0.47300666947065656, "market_dynamics": 0.052232, "expectation": {"probability": 57.5878, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.872, "high": 14.048, "low": 13.706, "close": 13.996, "volume": 8501}, "trend_line": 12.8456, "activity_lines": {"activity_5": 13.560267, "activity_10": 13.331091, "activity_20": 13.109771, "activity_30": 12.990043}, "trend_signal": 1, "fair_value": 12.644484, "relative_strength": -1.904658, "rate_of_change": 0.3468424835171668, "market_dynamics": 1.649466, "expectation": {"probability": 35.313, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.046, "high": 14.344, "low": 14.046, "close": 14.068, "volume": 47145}, "trend_line": 12.895267, "activity_lines": {"activity_5": 13.7544, "activity_10": 13.498145, "activity_20": 13.212086, "activity_30": 13.068908}, "trend_signal": 1, "fair_value": 12.653727, "relative_strength": -3.639819, "rate_of_change": 0.38664601108551755, "market_dynamics": 1.750134, "expectation": {"probability": 36.2005, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.914, "high": 13.936, "low": 13.584, "close": 13.538, "volume": 17279}, "trend_line": 12.917267, "activity_lines": {"activity_5": 13.7208, "activity_10": 13.544291, "activity_20": 13.2586, "activity_30": 13.110374}, "trend_signal": 1, "fair_value": 12.659432, "relative_strength": -4.817086, "rate_of_change": 0.1706052305857664, "market_dynamics": 1.732562, "expectation": {"probability": 39.3247, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.55, "high": 13.726, "low": 13.45, "close": 13.71, "volume": 18642}, "trend_line": 12.951133, "activity_lines": {"activity_5": 13.742267, "activity_10": 13.607855, "activity_20": 13.318143, "activity_30": 13.161518}, "trend_signal": 1, "fair_value": 12.666167, "relative_strength": -6.757008, "rate_of_change": 0.26217620182349505, "market_dynamics": 1.68134, "expectation": {"probability": 36.6377, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.794, "high": 13.802, "low": 13.55, "close": 13.592, "volume": 38069}, "trend_line": 12.983, "activity_lines": {"activity_5": 13.703067, "activity_10": 13.634218, "activity_20": 13.363238, "activity_30": 13.202865}, "trend_signal": 1, "fair_value": 12.684269, "relative_strength": -5.762176, "rate_of_change": 0.246055692579175, "market_dynamics": 1.466472, "expectation": {"probability": 39.7578, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.534, "high": 13.594, "low": 13.37, "close": 13.394, "volume": 22148}, "trend_line": 13.018, "activity_lines": {"activity_5": 13.574133, "activity_10": 13.609564, "activity_20": 13.385686, "activity_30": 13.229381}, "trend_signal": 1, "fair_value": 12.701103, "relative_strength": -9.533583, "rate_of_change": 0.2695833012400843, "market_dynamics": 1.119651, "expectation": {"probability": 39.243, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.374, "high": 13.634, "low": 13.338, "close": 13.578, "volume": 17948}, "trend_line": 13.055733, "activity_lines": {"activity_5": 13.546667, "activity_10": 13.610473, "activity_20": 13.422143, "activity_30": 13.26551}, "trend_signal": 1, "fair_value": 12.719115, "relative_strength": -8.462667, "rate_of_change": 0.28985251190658584, "market_dynamics": 0.914419, "expectation": {"probability": 36.4216, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.622, "high": 14.022, "low": 13.622, "close": 14.018, "volume": 12066}, "trend_line": 13.1132, "activity_lines": {"activity_5": 13.698533, "activity_10": 13.686364, "activity_20": 13.497438, "activity_30": 13.327591}, "trend_signal": 1, "fair_value": 12.743295, "relative_strength": -7.177426, "rate_of_change": 0.44016678343529864, "market_dynamics": 0.802929, "expectation": {"probability": 37.2217, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.92, "high": 13.962, "low": 13.454, "close": 13.638, "volume": 15571}, "trend_line": 13.159933, "activity_lines": {"activity_5": 13.691733, "activity_10": 13.683818, "activity_20": 13.531333, "activity_30": 13.361449}, "trend_signal": 1, "fair_value": 12.765038, "relative_strength": -6.456806, "rate_of_change": 0.35638135619070627, "market_dynamics": 0.587945, "expectation": {"probability": 40.3149, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.7, "high": 13.758, "low": 13.59, "close": 13.636, "volume": 4656}, "trend_line": 13.194333, "activity_lines": {"activity_5": 13.689067, "activity_10": 13.6764, "activity_20": 13.56, "activity_30": 13.392163}, "trend_signal": 1, "fair_value": 12.786769, "relative_strength": -5.129406, "rate_of_change": 0.2613995071251484, "market_dynamics": 0.363231, "expectation": {"probability": 39.8209, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.534, "high": 13.534, "low": 13.246, "close": 13.268, "volume": 5324}, "trend_line": 13.210467, "activity_lines": {"activity_5": 13.5608, "activity_10": 13.5948, "activity_20": 13.549162, "activity_30": 13.396916}, "trend_signal": 1, "fair_value": 12.806141, "relative_strength": -5.590893, "rate_of_change": 0.12227976965564841, "market_dynamics": -0.013832, "expectation": {"probability": 36.7199, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.324, "high": 13.572, "low": 13.23, "close": 13.5, "volume": 2880}, "trend_line": 13.2288, "activity_lines": {"activity_5": 13.518267, "activity_10": 13.568618, "activity_20": 13.55901, "activity_30": 13.415596}, "trend_signal": 1, "fair_value": 12.823064, "relative_strength": -5.002115, "rate_of_change": 0.13877632032236373, "market_dynamics": -0.466167, "expectation": {"probability": 36.619, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.636, "high": 14.006, "low": 13.574, "close": 13.958, "volume": 4613}, "trend_line": 13.266267, "activity_lines": {"activity_5": 13.6336, "activity_10": 13.636036, "activity_20": 13.608752, "activity_30": 13.462641}, "trend_signal": 1, "fair_value": 12.842487, "relative_strength": -2.929705, "rate_of_change": 0.28322296806966224, "market_dynamics": -0.583215, "expectation": {"probability": 37.3942, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.15, "high": 14.224, "low": 14.068, "close": 14.082, "volume": 19796}, "trend_line": 13.301133, "activity_lines": {"activity_5": 13.794267, "activity_10": 13.718364, "activity_20": 13.664676, "activity_30": 13.515269}, "trend_signal": 1, "fair_value": 12.863167, "relative_strength": -0.341348, "rate_of_change": 0.26281696275222677, "market_dynamics": -0.447679, "expectation": {"probability": 38.2939, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.17, "high": 14.608, "low": 14.17, "close": 14.544, "volume": 10090}, "trend_line": 13.3594, "activity_lines": {"activity_5": 14.079333, "activity_10": 13.877927, "activity_20": 13.758705, "activity_30": 13.595454}, "trend_signal": 1, "fair_value": 12.886808, "relative_strength": 0.834455, "rate_of_change": 0.43806042688243724, "market_dynamics": -0.094962, "expectation": {"probability": 33.0943, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.494, "high": 14.668, "low": 14.296, "close": 14.344, "volume": 10032}, "trend_line": 13.415667, "activity_lines": {"activity_5": 14.2372, "activity_10": 13.983818, "activity_20": 13.825219, "activity_30": 13.658976}, "trend_signal": 1, "fair_value": 12.909167, "relative_strength": 0.895134, "rate_of_change": 0.42117909486951727, "market_dynamics": 0.204548, "expectation": {"probability": 38.9975, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.294, "high": 14.392, "low": 14.122, "close": 14.084, "volume": 25543}, "trend_line": 13.454, "activity_lines": {"activity_5": 14.236667, "activity_10": 14.025164, "activity_20": 13.860381, "activity_30": 13.702095}, "trend_signal": 1, "fair_value": 12.928077, "relative_strength": 0.567363, "rate_of_change": 0.2857330910196378, "market_dynamics": 0.420196, "expectation": {"probability": 38.5913, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.004, "high": 14.034, "low": 13.498, "close": 13.71, "volume": 9595}, "trend_line": 13.4802, "activity_lines": {"activity_5": 14.072533, "activity_10": 13.989309, "activity_20": 13.8562, "activity_30": 13.718611}, "trend_signal": 1, "fair_value": 12.944449, "relative_strength": -0.204801, "rate_of_change": 0.19473762449828552, "market_dynamics": 0.232753, "expectation": {"probability": 40.3456, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.792, "high": 14.19, "low": 13.792, "close": 13.952, "volume": 28287}, "trend_line": 13.525933, "activity_lines": {"activity_5": 14.0056, "activity_10": 14.003055, "activity_20": 13.874086, "activity_30": 13.749049}, "trend_signal": 1, "fair_value": 12.962372, "relative_strength": 0.337335, "rate_of_change": 0.3392605450957719, "market_dynamics": 0.193401, "expectation": {"probability": 37.1109, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.882, "high": 13.93, "low": 13.618, "close": 13.546, "volume": 14216}, "trend_line": 13.554133, "activity_lines": {"activity_5": 13.812, "activity_10": 13.937273, "activity_20": 13.850629, "activity_30": 13.750344}, "trend_signal": 1, "fair_value": 12.977692, "relative_strength": 0.786692, "rate_of_change": 0.20848839041269834, "market_dynamics": -0.068836, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.444, "high": 13.676, "low": 13.432, "close": 13.51, "volume": 21240}, "trend_line": 13.572067, "activity_lines": {"activity_5": 13.672933, "activity_10": 13.866582, "activity_20": 13.822267, "activity_30": 13.747497}, "trend_signal": 1, "fair_value": 12.992782, "relative_strength": 0.935892, "rate_of_change": 0.13231388536618566, "market_dynamics": -0.422211, "expectation": {"probability": 30.1414, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.526, "high": 14.202, "low": 13.426, "close": 14.2, "volume": 18901}, "trend_line": 13.621467, "activity_lines": {"activity_5": 13.819467, "activity_10": 13.916945, "activity_20": 13.861933, "activity_30": 13.788009}, "trend_signal": 1, "fair_value": 13.012295, "relative_strength": 1.074984, "rate_of_change": 0.3639828774791661, "market_dynamics": -0.309843, "expectation": {"probability": 32.5603, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.046, "high": 14.046, "low": 13.772, "close": 13.838, "volume": 17781}, "trend_line": 13.656867, "activity_lines": {"activity_5": 13.8376, "activity_10": 13.888764, "activity_20": 13.866495, "activity_30": 13.801978}, "trend_signal": 1, "fair_value": 13.029487, "relative_strength": -0.784819, "rate_of_change": 0.2598839023726241, "market_dynamics": -0.48035, "expectation": {"probability": 38.9433, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.838, "high": 14.078, "low": 13.838, "close": 14.038, "volume": 33776}, "trend_line": 13.696667, "activity_lines": {"activity_5": 13.913867, "activity_10": 13.899127, "activity_20": 13.888676, "activity_30": 13.826568}, "trend_signal": 1, "fair_value": 13.047962, "relative_strength": -2.612902, "rate_of_change": 0.2914284806317555, "market_dynamics": -0.249329, "expectation": {"probability": 38.9053, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.952, "high": 14.014, "low": 13.934, "close": 13.998, "volume": 21265}, "trend_line": 13.737733, "activity_lines": {"activity_5": 13.971067, "activity_10": 13.903018, "activity_20": 13.905486, "activity_30": 13.846009}, "trend_signal": 1, "fair_value": 13.066179, "relative_strength": -2.498543, "rate_of_change": 0.29982476758762344, "market_dynamics": -0.015041, "expectation": {"probability": 39.3914, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.982, "high": 14.132, "low": 13.854, "close": 14.206, "volume": 64686}, "trend_line": 13.779267, "activity_lines": {"activity_5": 14.067467, "activity_10": 13.954655, "activity_20": 13.940171, "activity_30": 13.876219}, "trend_signal": 1, "fair_value": 13.079731, "relative_strength": -2.532562, "rate_of_change": 0.3023351815033849, "market_dynamics": 0.160452, "expectation": {"probability": 38.424, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.076, "high": 14.35, "low": 14.004, "close": 14.268, "volume": 25417}, "trend_line": 13.811467, "activity_lines": {"activity_5": 14.138133, "activity_10": 14.020073, "activity_20": 13.976895, "activity_30": 13.907751}, "trend_signal": 1, "fair_value": 13.093885, "relative_strength": -3.444513, "rate_of_change": 0.23368441877205487, "market_dynamics": 0.269131, "expectation": {"probability": 38.9448, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.312, "high": 14.344, "low": 14.19, "close": 14.176, "volume": 8912}, "trend_line": 13.833867, "activity_lines": {"activity_5": 14.1736, "activity_10": 14.065418, "activity_20": 14.001571, "activity_30": 13.931269}, "trend_signal": 1, "fair_value": 13.107051, "relative_strength": -3.765235, "rate_of_change": 0.16218407501534274, "market_dynamics": 0.112879, "expectation": {"probability": 41.6864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.17, "high": 14.17, "low": 14.016, "close": 14.148, "volume": 20552}, "trend_line": 13.859133, "activity_lines": {"activity_5": 14.1772, "activity_10": 14.0972, "activity_20": 14.022829, "activity_30": 13.951535}, "trend_signal": 1, "fair_value": 13.120551, "relative_strength": -3.678346, "rate_of_change": 0.1826387372381145, "market_dynamics": -0.032489, "expectation": {"probability": 39.9119, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.118, "high": 14.3, "low": 14.09, "close": 14.246, "volume": 25430}, "trend_line": 13.8928, "activity_lines": {"activity_5": 14.206133, "activity_10": 14.143236, "activity_20": 14.05099, "activity_30": 13.976495}, "trend_signal": 1, "fair_value": 13.134679, "relative_strength": -2.817859, "rate_of_change": 0.24292284373055262, "market_dynamics": -0.193209, "expectation": {"probability": 39.5891, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.236, "high": 14.34, "low": 14.236, "close": 14.444, "volume": 1548}, "trend_line": 13.907733, "activity_lines": {"activity_5": 14.284533, "activity_10": 14.212545, "activity_20": 14.095105, "activity_30": 14.012056}, "trend_signal": 1, "fair_value": 13.146436, "relative_strength": -1.710429, "rate_of_change": 0.10748733156743763, "market_dynamics": -0.064358, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.4, "high": 15.04, "low": 14.4, "close": 15.026, "volume": 484836}, "trend_line": 13.939667, "activity_lines": {"activity_5": 14.541067, "activity_10": 14.370691, "activity_20": 14.189048, "activity_30": 14.084202}, "trend_signal": 1, "fair_value": 13.161026, "relative_strength": 2.131943, "rate_of_change": 0.22961326623109377, "market_dynamics": 0.48966, "expectation": {"probability": 38.4186, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.15, "high": 15.212, "low": 14.78, "close": 14.934, "volume": 16307}, "trend_line": 13.9862, "activity_lines": {"activity_5": 14.7164, "activity_10": 14.497091, "activity_20": 14.266962, "activity_30": 14.148353}, "trend_signal": 1, "fair_value": 13.175077, "relative_strength": 2.144936, "rate_of_change": 0.33381715646435567, "market_dynamics": 0.939795, "expectation": {"probability": 39.8981, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.126, "high": 15.22, "low": 14.904, "close": 14.978, "volume": 101034}, "trend_line": 14.028467, "activity_lines": {"activity_5": 14.855867, "activity_10": 14.611564, "activity_20": 14.344419, "activity_30": 14.21234}, "trend_signal": 1, "fair_value": 13.191756, "relative_strength": 2.112604, "rate_of_change": 0.30220503067308446, "market_dynamics": 1.323181, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.072, "high": 15.338, "low": 15.064, "close": 15.228, "volume": 193019}, "trend_line": 14.083, "activity_lines": {"activity_5": 15.023333, "activity_10": 14.7544, "activity_20": 14.441419, "activity_30": 14.289729}, "trend_signal": 1, "fair_value": 13.207038, "relative_strength": 2.591436, "rate_of_change": 0.3887309996167155, "market_dynamics": 1.621982, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.312, "high": 15.428, "low": 15.204, "close": 15.332, "volume": 66689}, "trend_line": 14.1476, "activity_lines": {"activity_5": 15.16, "activity_10": 14.893782, "activity_20": 14.545067, "activity_30": 14.37031}, "trend_signal": 1, "fair_value": 13.220949, "relative_strength": 1.783126, "rate_of_change": 0.4587090818717634, "market_dynamics": 1.540259, "expectation": {"probability": 38.5906, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.434, "high": 15.686, "low": 15.432, "close": 15.58, "volume": 76989}, "trend_line": 14.214333, "activity_lines": {"activity_5": 15.320133, "activity_10": 15.057782, "activity_20": 14.667629, "activity_30": 14.462723}, "trend_signal": 1, "fair_value": 13.236141, "relative_strength": 1.431469, "rate_of_change": 0.47169131160054895, "market_dynamics": 1.595906, "expectation": {"probability": 38.9284, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.722, "high": 15.85, "low": 15.54, "close": 15.814, "volume": 96771}, "trend_line": 14.2742, "activity_lines": {"activity_5": 15.521333, "activity_10": 15.240473, "activity_20": 14.805352, "activity_30": 14.565927}, "trend_signal": 1, "fair_value": 13.256179, "relative_strength": -0.153831, "rate_of_change": 0.4211734732822185, "market_dynamics": 1.623492, "expectation": {"probability": 41.0861, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.8, "high": 16.035999, "low": 15.676, "close": 16.052, "volume": 43896}, "trend_line": 14.354667, "activity_lines": {"activity_5": 15.7432, "activity_10": 15.436655, "activity_20": 14.955724, "activity_30": 14.680624}, "trend_signal": 1, "fair_value": 13.276141, "relative_strength": 0.54175, "rate_of_change": 0.5637233610289805, "market_dynamics": 1.573174, "expectation": {"probability": 40.391, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.011999, "high": 16.299999, "low": 15.954, "close": 16.254, "volume": 74102}, "trend_line": 14.441933, "activity_lines": {"activity_5": 15.9608, "activity_10": 15.634945, "activity_20": 15.115333, "activity_30": 14.803161}, "trend_signal": 1, "fair_value": 13.297667, "relative_strength": 0.323318, "rate_of_change": 0.6079277213466631, "market_dynamics": 1.61266, "expectation": {"probability": 41.3865, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.866, "high": 15.926, "low": 15.624, "close": 15.878, "volume": 219818}, "trend_line": 14.528933, "activity_lines": {"activity_5": 15.984667, "activity_10": 15.728364, "activity_20": 15.226238, "activity_30": 14.895811}, "trend_signal": 1, "fair_value": 13.313705, "relative_strength": -3.44713, "rate_of_change": 0.6024124332940732, "market_dynamics": 1.585091, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.068001, "high": 16.610001, "low": 16.044001, "close": 16.559999, "volume": 348077}, "trend_line": 14.630933, "activity_lines": {"activity_5": 16.199466, "activity_10": 15.919709, "activity_20": 15.390819, "activity_30": 15.026847}, "trend_signal": 1, "fair_value": 13.335064, "relative_strength": -0.451648, "rate_of_change": 0.7020474249554343, "market_dynamics": 1.63202, "expectation": {"probability": 42.3836, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.35, "high": 16.518, "low": 16.312, "close": 16.476, "volume": 36526}, "trend_line": 14.714867, "activity_lines": {"activity_5": 16.320933, "activity_10": 16.067891, "activity_20": 15.536162, "activity_30": 15.145884}, "trend_signal": 1, "fair_value": 13.355897, "relative_strength": -2.097072, "rate_of_change": 0.5736749665930346, "market_dynamics": 1.584065, "expectation": {"probability": 44.803, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.23, "high": 16.299999, "low": 16.094, "close": 16.172001, "volume": 72819}, "trend_line": 14.784533, "activity_lines": {"activity_5": 16.296933, "activity_10": 16.132764, "activity_20": 15.63999, "activity_30": 15.239892}, "trend_signal": 1, "fair_value": 13.374782, "relative_strength": -1.847276, "rate_of_change": 0.47343954926673676, "market_dynamics": 1.431033, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.242001, "high": 16.424, "low": 16.134001, "close": 16.356001, "volume": 192109}, "trend_line": 14.844933, "activity_lines": {"activity_5": 16.326267, "activity_10": 16.209382, "activity_20": 15.751181, "activity_30": 15.341277}, "trend_signal": 1, "fair_value": 13.395487, "relative_strength": -0.10758, "rate_of_change": 0.4085350548441372, "market_dynamics": 1.385624, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.326, "high": 16.4, "low": 15.628, "close": 15.758, "volume": 53729}, "trend_line": 14.892067, "activity_lines": {"activity_5": 16.149467, "activity_10": 16.156764, "activity_20": 15.794191, "activity_30": 15.400185}, "trend_signal": 1, "fair_value": 13.412359, "relative_strength": -4.214229, "rate_of_change": 0.31750901132394177, "market_dynamics": 0.864723, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.69, "high": 15.934, "low": 15.574, "close": 15.76, "volume": 46444}, "trend_line": 14.947933, "activity_lines": {"activity_5": 15.981334, "activity_10": 16.096764, "activity_20": 15.83, "activity_30": 15.456181}, "trend_signal": 1, "fair_value": 13.432346, "relative_strength": -5.07687, "rate_of_change": 0.3751393275359288, "market_dynamics": 0.388421, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.86, "high": 16.136, "low": 15.782, "close": 16.129999, "volume": 35519}, "trend_line": 15.0286, "activity_lines": {"activity_5": 15.989867, "activity_10": 16.100764, "activity_20": 15.893943, "activity_30": 15.532443}, "trend_signal": 1, "fair_value": 13.454705, "relative_strength": -1.076975, "rate_of_change": 0.5396532082395609, "market_dynamics": 0.035956, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.164, "high": 16.252001, "low": 15.756, "close": 15.816, "volume": 44419}, "trend_line": 15.090733, "activity_lines": {"activity_5": 15.9168, "activity_10": 16.041927, "activity_20": 15.918676, "activity_30": 15.583243}, "trend_signal": 1, "fair_value": 13.477321, "relative_strength": -5.767495, "rate_of_change": 0.4134317235138291, "market_dynamics": -0.467621, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.732, "high": 15.938, "low": 15.686, "close": 15.87, "volume": 41634}, "trend_line": 15.1682, "activity_lines": {"activity_5": 15.885466, "activity_10": 15.9972, "activity_20": 15.94061, "activity_30": 15.633518}, "trend_signal": 1, "fair_value": 13.499859, "relative_strength": -7.271666, "rate_of_change": 0.5133415321840257, "market_dynamics": -0.585619, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.049999, "high": 16.072001, "low": 15.78, "close": 15.888, "volume": 106866}, "trend_line": 15.247467, "activity_lines": {"activity_5": 15.892533, "activity_10": 15.962727, "activity_20": 15.956524, "activity_30": 15.679957}, "trend_signal": 1, "fair_value": 13.522513, "relative_strength": -4.568424, "rate_of_change": 0.52258672749568, "market_dynamics": -0.601129, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.976, "high": 16.01, "low": 15.724, "close": 15.97, "volume": 98080}, "trend_line": 15.306467, "activity_lines": {"activity_5": 15.918267, "activity_10": 15.942982, "activity_20": 15.973371, "activity_30": 15.726572}, "trend_signal": 1, "fair_value": 13.543449, "relative_strength": -3.979266, "rate_of_change": 0.3869495175821615, "market_dynamics": -0.655919, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.091999, "high": 16.118, "low": 15.902, "close": 16.068001, "volume": 39692}, "trend_line": 15.3808, "activity_lines": {"activity_5": 15.962667, "activity_10": 15.951782, "activity_20": 15.995057, "activity_30": 15.775703}, "trend_signal": 1, "fair_value": 13.565013, "relative_strength": -3.659702, "rate_of_change": 0.48563133478157366, "market_dynamics": -0.66033, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.148001, "high": 16.275999, "low": 15.704, "close": 15.908, "volume": 139949}, "trend_line": 15.443133, "activity_lines": {"activity_5": 15.957867, "activity_10": 15.938909, "activity_20": 15.996105, "activity_30": 15.809716}, "trend_signal": 1, "fair_value": 13.585551, "relative_strength": 1.278818, "rate_of_change": 0.4052650057214115, "market_dynamics": -0.634382, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.708, "high": 15.764, "low": 15.59, "close": 15.64, "volume": 93358}, "trend_line": 15.497867, "activity_lines": {"activity_5": 15.8576, "activity_10": 15.882109, "activity_20": 15.9672, "activity_30": 15.822417}, "trend_signal": 1, "fair_value": 13.602103, "relative_strength": -2.243113, "rate_of_change": 0.354422901104328, "market_dynamics": -0.711457, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.68, "high": 16.323999, "low": 15.68, "close": 16.323999, "volume": 52611}, "trend_line": 15.568467, "activity_lines": {"activity_5": 16.000666, "activity_10": 15.962691, "activity_20": 16.001476, "activity_30": 15.875716}, "trend_signal": 1, "fair_value": 13.623192, "relative_strength": 2.481573, "rate_of_change": 0.4555465600524296, "market_dynamics": -0.709135, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.073999, "high": 16.582001, "low": 16.073999, "close": 16.483999, "volume": 37003}, "trend_line": 15.642333, "activity_lines": {"activity_5": 16.167999, "activity_10": 16.062072, "activity_20": 16.046267, "activity_30": 15.934783}, "trend_signal": 1, "fair_value": 13.644782, "relative_strength": 0.964132, "rate_of_change": 0.4744590459677286, "market_dynamics": -0.608386, "expectation": {"probability": 42.6512, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.358, "high": 16.698, "low": 16.358, "close": 16.625999, "volume": 191020}, "trend_line": 15.724, "activity_lines": {"activity_5": 16.348399, "activity_10": 16.174109, "activity_20": 16.100276, "activity_30": 15.998245}, "trend_signal": 1, "fair_value": 13.667077, "relative_strength": 0.033586, "rate_of_change": 0.5220896396976045, "market_dynamics": -0.271322, "expectation": {"probability": 42.9656, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.620001, "high": 16.724001, "low": 16.455999, "close": 16.455999, "volume": 79973}, "trend_line": 15.800933, "activity_lines": {"activity_5": 16.434932, "activity_10": 16.246218, "activity_20": 16.134228, "activity_30": 16.045471}, "trend_signal": 1, "fair_value": 13.68859, "relative_strength": 0.025384, "rate_of_change": 0.4892711778173515, "market_dynamics": -0.0182, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.417999, "high": 16.59, "low": 15.964, "close": 16.129999, "volume": 103070}, "trend_line": 15.863733, "activity_lines": {"activity_5": 16.376266, "activity_10": 16.247418, "activity_20": 16.135209, "activity_30": 16.066701}, "trend_signal": 1, "fair_value": 13.708923, "relative_strength": -0.792083, "rate_of_change": 0.3974448850583652, "market_dynamics": 0.127446, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.322001, "high": 16.73, "low": 14.832, "close": 14.902, "volume": 176633}, "trend_line": 15.879, "activity_lines": {"activity_5": 15.875599, "activity_10": 16.020618, "activity_20": 16.019828, "activity_30": 16.004654}, "trend_signal": 0, "fair_value": 13.720667, "relative_strength": -3.167202, "rate_of_change": 0.09623838222693043, "market_dynamics": 0.022173, "expectation": {"probability": 41.8947, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.326, "high": 15.198, "low": 13.65, "close": 15.022, "volume": 189305}, "trend_line": 15.878867, "activity_lines": {"activity_5": 15.509733, "activity_10": 15.833563, "activity_20": 15.920523, "activity_30": 15.949363}, "trend_signal": 0, "fair_value": 13.731667, "relative_strength": -1.621732, "rate_of_change": -0.0008375842307446233, "market_dynamics": -0.346711, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.13, "high": 16.059999, "low": 15.074, "close": 15.946, "volume": 48461}, "trend_line": 15.9126, "activity_lines": {"activity_5": 15.549333, "activity_10": 15.831745, "activity_20": 15.916543, "activity_30": 15.953694}, "trend_signal": 0, "fair_value": 13.74859, "relative_strength": 0.431429, "rate_of_change": 0.21243959030578058, "market_dynamics": -0.533272, "expectation": {"probability": 40.0455, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.077999, "high": 16.236, "low": 16.028, "close": 16.216, "volume": 55303}, "trend_line": 15.953867, "activity_lines": {"activity_5": 15.724267, "activity_10": 15.881236, "activity_20": 15.9408, "activity_30": 15.973269}, "trend_signal": 0, "fair_value": 13.767244, "relative_strength": 0.270258, "rate_of_change": 0.2593353694556595, "market_dynamics": -0.642452, "expectation": {"probability": 40.5856, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.1, "high": 16.65, "low": 16.1, "close": 16.614, "volume": 14909}, "trend_line": 16.000067, "activity_lines": {"activity_5": 16.047867, "activity_10": 15.997491, "activity_20": 16.002752, "activity_30": 16.015858}, "trend_signal": 0, "fair_value": 13.787949, "relative_strength": 0.585892, "rate_of_change": 0.28958496394636285, "market_dynamics": -0.491562, "expectation": {"probability": 41.6816, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.594, "high": 16.690001, "low": 15.774, "close": 15.774, "volume": 20690}, "trend_line": 16.0148, "activity_lines": {"activity_5": 16.0592, "activity_10": 15.943309, "activity_20": 15.983476, "activity_30": 16.001273}, "trend_signal": 0, "fair_value": 13.803269, "relative_strength": -1.297247, "rate_of_change": 0.09208086441137815, "market_dynamics": -0.498565, "expectation": {"probability": 43.8139, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.153999, "high": 16.26, "low": 15.908, "close": 16.167999, "volume": 138949}, "trend_line": 16.0344, "activity_lines": {"activity_5": 16.143733, "activity_10": 15.970763, "activity_20": 16.001647, "activity_30": 16.011157}, "trend_signal": 0, "fair_value": 13.815744, "relative_strength": 0.420553, "rate_of_change": 0.12238679221720224, "market_dynamics": -0.36412, "expectation": {"probability": 41.9974, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.025999, "high": 16.403999, "low": 15.886, "close": 16.354, "volume": 62552}, "trend_line": 16.0524, "activity_lines": {"activity_5": 16.213866, "activity_10": 16.037782, "activity_20": 16.03559, "activity_30": 16.031776}, "trend_signal": 0, "fair_value": 13.82941, "relative_strength": 1.063344, "rate_of_change": 0.11225864391556357, "market_dynamics": -0.277967, "expectation": {"probability": 42.6515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.424, "high": 16.618, "low": 16.167999, "close": 16.302, "volume": 37186}, "trend_line": 16.060733, "activity_lines": {"activity_5": 16.239466, "activity_10": 16.100291, "activity_20": 16.063514, "activity_30": 16.047879}, "trend_signal": 0, "fair_value": 13.842744, "relative_strength": -1.9424, "rate_of_change": 0.05191124068675319, "market_dynamics": -0.262895, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.372, "high": 16.615999, "low": 16.222, "close": 16.454, "volume": 56963}, "trend_line": 16.0674, "activity_lines": {"activity_5": 16.31, "activity_10": 16.193236, "activity_20": 16.1036, "activity_30": 16.073251}, "trend_signal": 1, "fair_value": 13.86191, "relative_strength": 2.322915, "rate_of_change": 0.041511181338984966, "market_dynamics": -0.069156, "expectation": {"probability": 45.286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.552, "high": 16.552, "low": 16.274, "close": 16.438, "volume": 93681}, "trend_line": 16.086067, "activity_lines": {"activity_5": 16.385867, "activity_10": 16.277382, "activity_20": 16.139381, "activity_30": 16.097161}, "trend_signal": 1, "fair_value": 13.880974, "relative_strength": 0.156245, "rate_of_change": 0.11617934451125045, "market_dynamics": -0.014678, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.362, "high": 16.482, "low": 16.27, "close": 16.296, "volume": 58462}, "trend_line": 16.077267, "activity_lines": {"activity_5": 16.370133, "activity_10": 16.307782, "activity_20": 16.159019, "activity_30": 16.110705}, "trend_signal": 1, "fair_value": 13.89891, "relative_strength": -3.110449, "rate_of_change": -0.05470572763373923, "market_dynamics": -0.017499, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.186001, "high": 16.212, "low": 15.728, "close": 15.818, "volume": 26748}, "trend_line": 16.055333, "activity_lines": {"activity_5": 16.186533, "activity_10": 16.228109, "activity_20": 16.131581, "activity_30": 16.093978}, "trend_signal": 1, "fair_value": 13.913782, "relative_strength": -4.640463, "rate_of_change": -0.13642866041845372, "market_dynamics": -0.144788, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.976, "high": 16.177999, "low": 15.764, "close": 15.834, "volume": 33085}, "trend_line": 16.044067, "activity_lines": {"activity_5": 16.044, "activity_10": 16.153673, "activity_20": 16.106857, "activity_30": 16.079699}, "trend_signal": 0, "fair_value": 13.928756, "relative_strength": -4.119599, "rate_of_change": -0.07016983079704832, "market_dynamics": -0.26773, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.856, "high": 16.434, "low": 15.854, "close": 16.393999, "volume": 105955}, "trend_line": 16.045333, "activity_lines": {"activity_5": 16.119333, "activity_10": 16.188, "activity_20": 16.135819, "activity_30": 16.102275}, "trend_signal": 1, "fair_value": 13.94732, "relative_strength": 1.795861, "rate_of_change": 0.007890767347213768, "market_dynamics": -0.112294, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.424, "high": 16.584, "low": 16.35, "close": 16.35, "volume": 31228}, "trend_line": 16.065066, "activity_lines": {"activity_5": 16.184, "activity_10": 16.218327, "activity_20": 16.157, "activity_30": 16.121931}, "trend_signal": 1, "fair_value": 13.961346, "relative_strength": 0.399944, "rate_of_change": 0.12298280129182874, "market_dynamics": -0.004556, "expectation": {"probability": 44.6659, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.406, "high": 16.708, "low": 16.341999, "close": 16.708, "volume": 245180}, "trend_line": 16.096666, "activity_lines": {"activity_5": 16.373866, "activity_10": 16.303273, "activity_20": 16.212152, "activity_30": 16.163411}, "trend_signal": 1, "fair_value": 13.977949, "relative_strength": 4.635195, "rate_of_change": 0.19670009447827608, "market_dynamics": 0.436844, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.614, "high": 16.896, "low": 16.462, "close": 16.896, "volume": 169091}, "trend_line": 16.1222, "activity_lines": {"activity_5": 16.598933, "activity_10": 16.412582, "activity_20": 16.284143, "activity_30": 16.21498}, "trend_signal": 1, "fair_value": 13.998487, "relative_strength": 5.933551, "rate_of_change": 0.15862912232881263, "market_dynamics": 0.894066, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.049999, "high": 17.4, "low": 17.006001, "close": 17.205999, "volume": 34344}, "trend_line": 16.168533, "activity_lines": {"activity_5": 16.855466, "activity_10": 16.5684, "activity_20": 16.384371, "activity_30": 16.284903}, "trend_signal": 1, "fair_value": 14.021013, "relative_strength": 3.62487, "rate_of_change": 0.28738633685229453, "market_dynamics": 0.982116, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.134001, "high": 17.393999, "low": 17.007999, "close": 17.016001, "volume": 31901}, "trend_line": 16.206733, "activity_lines": {"activity_5": 16.9572, "activity_10": 16.673236, "activity_20": 16.462933, "activity_30": 16.339578}, "trend_signal": 1, "fair_value": 14.04232, "relative_strength": 1.986087, "rate_of_change": 0.23626138500010974, "market_dynamics": 1.215563, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.922001, "high": 16.945999, "low": 16.544001, "close": 16.726, "volume": 58654}, "trend_line": 16.234666, "activity_lines": {"activity_5": 16.9208, "activity_10": 16.715127, "activity_20": 16.509657, "activity_30": 16.373079}, "trend_signal": 1, "fair_value": 14.061962, "relative_strength": 3.460401, "rate_of_change": 0.172354292503004, "market_dynamics": 1.095186, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.784, "high": 17.246, "low": 16.690001, "close": 17.068001, "volume": 7294}, "trend_line": 16.271267, "activity_lines": {"activity_5": 16.973334, "activity_10": 16.813964, "activity_20": 16.580267, "activity_30": 16.426843}, "trend_signal": 1, "fair_value": 14.083795, "relative_strength": 4.228378, "rate_of_change": 0.22544966431709154, "market_dynamics": 0.985201, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.028, "high": 17.368, "low": 16.955999, "close": 17.16, "volume": 10768}, "trend_line": 16.307666, "activity_lines": {"activity_5": 17.032534, "activity_10": 16.915491, "activity_20": 16.649895, "activity_30": 16.484181}, "trend_signal": 1, "fair_value": 14.105872, "relative_strength": 4.772471, "rate_of_change": 0.22370107994662863, "market_dynamics": 0.958959, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.993999, "high": 17.110001, "low": 16.643999, "close": 16.662001, "volume": 13371}, "trend_line": 16.3328, "activity_lines": {"activity_5": 16.908134, "activity_10": 16.902073, "activity_20": 16.666314, "activity_30": 16.507041}, "trend_signal": 1, "fair_value": 14.123372, "relative_strength": -0.984561, "rate_of_change": 0.15412383353937814, "market_dynamics": 0.643754, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.573999, "high": 16.812, "low": 16.534, "close": 16.778, "volume": 96737}, "trend_line": 16.370733, "activity_lines": {"activity_5": 16.858667, "activity_10": 16.894691, "activity_20": 16.691657, "activity_30": 16.535763}, "trend_signal": 1, "fair_value": 14.143, "relative_strength": -3.415471, "rate_of_change": 0.23225044083073593, "market_dynamics": 0.554822, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.752001, "high": 16.906, "low": 16.719999, "close": 16.906, "volume": 36465}, "trend_line": 16.390133, "activity_lines": {"activity_5": 16.867734, "activity_10": 16.9036, "activity_20": 16.72841, "activity_30": 16.570297}, "trend_signal": 1, "fair_value": 14.167038, "relative_strength": -2.396481, "rate_of_change": 0.1185041622754303, "market_dynamics": 0.39336, "expectation": {"probability": 52.4488, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.83, "high": 17.618, "low": 16.76, "close": 17.521999, "volume": 41428}, "trend_line": 16.424733, "activity_lines": {"activity_5": 17.070133, "activity_10": 17.0144, "activity_20": 16.818438, "activity_30": 16.64332}, "trend_signal": 1, "fair_value": 14.195026, "relative_strength": 0.470048, "rate_of_change": 0.21110261887442328, "market_dynamics": 0.470564, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.466, "high": 17.672001, "low": 17.309999, "close": 17.448, "volume": 58661}, "trend_line": 16.452133, "activity_lines": {"activity_5": 17.2176, "activity_10": 17.096945, "activity_20": 16.894971, "activity_30": 16.709338}, "trend_signal": 1, "fair_value": 14.221513, "relative_strength": -1.44675, "rate_of_change": 0.16682158547113118, "market_dynamics": 0.800158, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.534, "high": 17.591999, "low": 17.152, "close": 17.454, "volume": 61230}, "trend_line": 16.4854, "activity_lines": {"activity_5": 17.347866, "activity_10": 17.170545, "activity_20": 16.966867, "activity_30": 16.773974}, "trend_signal": 1, "fair_value": 14.24809, "relative_strength": -3.684528, "rate_of_change": 0.2022047840240448, "market_dynamics": 1.010666, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.702, "high": 17.764, "low": 17.535999, "close": 17.628, "volume": 34962}, "trend_line": 16.535333, "activity_lines": {"activity_5": 17.483333, "activity_10": 17.271273, "activity_20": 17.049848, "activity_30": 16.84769}, "trend_signal": 1, "fair_value": 14.276872, "relative_strength": -3.749823, "rate_of_change": 0.3028922561782116, "market_dynamics": 1.320605, "expectation": {"probability": 53.9879, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.440001, "high": 17.856001, "low": 17.378, "close": 17.559999, "volume": 34818}, "trend_line": 16.623933, "activity_lines": {"activity_5": 17.539466, "activity_10": 17.348509, "activity_20": 17.120762, "activity_30": 16.913798}, "trend_signal": 1, "fair_value": 14.305679, "relative_strength": -4.574003, "rate_of_change": 0.5358222903645156, "market_dynamics": 1.275852, "expectation": {"probability": 55.3316, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.846001, "high": 17.854, "low": 17.15, "close": 17.094, "volume": 172102}, "trend_line": 16.693, "activity_lines": {"activity_5": 17.396666, "activity_10": 17.325854, "activity_20": 17.141952, "activity_30": 16.944125}, "trend_signal": 1, "fair_value": 14.334872, "relative_strength": -6.792754, "rate_of_change": 0.41546726638034714, "market_dynamics": 1.021035, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.035999, "high": 17.054001, "low": 16.568001, "close": 17.098, "volume": 53660}, "trend_line": 16.7314, "activity_lines": {"activity_5": 17.283733, "activity_10": 17.303454, "activity_20": 17.159724, "activity_30": 16.970254}, "trend_signal": 1, "fair_value": 14.36409, "relative_strength": -6.824316, "rate_of_change": 0.23003654226322004, "market_dynamics": 0.611637, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.16, "high": 17.493999, "low": 17.138, "close": 17.497999, "volume": 23176}, "trend_line": 16.774133, "activity_lines": {"activity_5": 17.327466, "activity_10": 17.354909, "activity_20": 17.209495, "activity_30": 17.019712}, "trend_signal": 1, "fair_value": 14.395872, "relative_strength": -5.445254, "rate_of_change": 0.2554060030840118, "market_dynamics": 0.247788, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.454, "high": 17.632, "low": 17.08, "close": 17.08, "volume": 39696}, "trend_line": 16.789667, "activity_lines": {"activity_5": 17.228933, "activity_10": 17.315163, "activity_20": 17.211533, "activity_30": 17.039445}, "trend_signal": 1, "fair_value": 14.420949, "relative_strength": -6.870871, "rate_of_change": 0.0926068727367452, "market_dynamics": -0.177197, "expectation": {"probability": 56.3354, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.882, "high": 16.952, "low": 15.056, "close": 15.146, "volume": 49827}, "trend_line": 16.768733, "activity_lines": {"activity_5": 16.522266, "activity_10": 16.918291, "activity_20": 17.026114, "activity_30": 16.933402}, "trend_signal": 0, "fair_value": 14.436, "relative_strength": -7.523649, "rate_of_change": -0.12468383083476553, "market_dynamics": -0.511441, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.4, "high": 15.73, "low": 14.4, "close": 15.074, "volume": 52593}, "trend_line": 16.732267, "activity_lines": {"activity_5": 15.952533, "activity_10": 16.540327, "activity_20": 16.839571, "activity_30": 16.824064}, "trend_signal": 0, "fair_value": 14.45059, "relative_strength": -6.125376, "rate_of_change": -0.21746425326231134, "market_dynamics": -0.6552, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.562, "high": 16.09, "low": 15.562, "close": 16.073999, "volume": 112126}, "trend_line": 16.722933, "activity_lines": {"activity_5": 15.8508, "activity_10": 16.388691, "activity_20": 16.756047, "activity_30": 16.781596}, "trend_signal": 0, "fair_value": 14.47159, "relative_strength": -5.259899, "rate_of_change": -0.05578443136246311, "market_dynamics": -0.816523, "expectation": {"probability": 52.5801, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.195999, "high": 16.59, "low": 16.184, "close": 16.534, "volume": 30205}, "trend_line": 16.730667, "activity_lines": {"activity_5": 15.970666, "activity_10": 16.345672, "activity_20": 16.720247, "activity_30": 16.769406}, "trend_signal": 0, "fair_value": 14.495885, "relative_strength": -6.05131, "rate_of_change": 0.04624786812217235, "market_dynamics": -0.885861, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.700001, "high": 16.966, "low": 16.700001, "close": 16.91, "volume": 45547}, "trend_line": 16.745867, "activity_lines": {"activity_5": 16.280133, "activity_10": 16.387745, "activity_20": 16.723457, "activity_30": 16.780976}, "trend_signal": 0, "fair_value": 14.523103, "relative_strength": -6.224436, "rate_of_change": 0.09085112984437561, "market_dynamics": -0.755229, "expectation": {"probability": 54.4738, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.011999, "high": 17.236, "low": 16.952, "close": 17.166, "volume": 40817}, "trend_line": 16.770133, "activity_lines": {"activity_5": 16.686267, "activity_10": 16.489418, "activity_20": 16.751552, "activity_30": 16.808082}, "trend_signal": 0, "fair_value": 14.553577, "relative_strength": -7.247171, "rate_of_change": 0.14490739715059714, "market_dynamics": -0.594249, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.431999, "high": 17.497999, "low": 17.072001, "close": 17.27, "volume": 48860}, "trend_line": 16.8026, "activity_lines": {"activity_5": 16.9924, "activity_10": 16.617163, "activity_20": 16.787457, "activity_30": 16.840331}, "trend_signal": 0, "fair_value": 14.584718, "relative_strength": -9.54981, "rate_of_change": 0.1936001342386519, "market_dynamics": -0.475313, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.052, "high": 17.322001, "low": 17.025999, "close": 17.124001, "volume": 353188}, "trend_line": 16.846133, "activity_lines": {"activity_5": 17.103467, "activity_10": 16.715164, "activity_20": 16.808495, "activity_30": 16.861067}, "trend_signal": 0, "fair_value": 14.613667, "relative_strength": -7.529623, "rate_of_change": 0.25908490352681424, "market_dynamics": -0.167368, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.326, "high": 17.559999, "low": 17.304001, "close": 17.389999, "volume": 37708}, "trend_line": 16.898, "activity_lines": {"activity_5": 17.2332, "activity_10": 16.861054, "activity_20": 16.855038, "activity_30": 16.896155}, "trend_signal": 0, "fair_value": 14.64432, "relative_strength": -7.416055, "rate_of_change": 0.30788668236206757, "market_dynamics": -0.021842, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.4, "high": 17.4, "low": 17.056, "close": 17.284, "volume": 24721}, "trend_line": 16.927667, "activity_lines": {"activity_5": 17.270533, "activity_10": 16.989636, "activity_20": 16.888019, "activity_30": 16.921058}, "trend_signal": 0, "fair_value": 14.675192, "relative_strength": -9.006051, "rate_of_change": 0.17556515563972003, "market_dynamics": 0.10179, "expectation": {"probability": 56.3862, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.27, "high": 17.306, "low": 16.85, "close": 16.988001, "volume": 73250}, "trend_line": 16.948933, "activity_lines": {"activity_5": 17.184267, "activity_10": 17.060691, "activity_20": 16.8904, "activity_30": 16.92495}, "trend_signal": 0, "fair_value": 14.704167, "relative_strength": -7.713608, "rate_of_change": 0.1256286527848207, "market_dynamics": 0.193324, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.893999, "high": 17.034, "low": 16.704, "close": 16.666, "volume": 26504}, "trend_line": 16.947533, "activity_lines": {"activity_5": 17.002534, "activity_10": 17.039709, "activity_20": 16.861724, "activity_30": 16.906697}, "trend_signal": 0, "fair_value": 14.731077, "relative_strength": -8.814805, "rate_of_change": -0.008260106993167593, "market_dynamics": 0.072679, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.532, "high": 16.966, "low": 16.502001, "close": 16.969999, "volume": 39063}, "trend_line": 16.95, "activity_lines": {"activity_5": 16.9624, "activity_10": 17.045054, "activity_20": 16.866076, "activity_30": 16.908146}, "trend_signal": 0, "fair_value": 14.759936, "relative_strength": -8.0974, "rate_of_change": 0.01455669093548501, "market_dynamics": 0.071363, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.924, "high": 16.924, "low": 16.636, "close": 16.642, "volume": 28702}, "trend_line": 16.9312, "activity_lines": {"activity_5": 16.8232, "activity_10": 16.974473, "activity_20": 16.841467, "activity_30": 16.888275}, "trend_signal": 0, "fair_value": 14.786692, "relative_strength": -9.356983, "rate_of_change": -0.11091445427727917, "market_dynamics": 0.034375, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.577999, "high": 16.606001, "low": 16.318001, "close": 16.298, "volume": 23114}, "trend_line": 16.907267, "activity_lines": {"activity_5": 16.6192, "activity_10": 16.839382, "activity_20": 16.787962, "activity_30": 16.847424}, "trend_signal": 0, "fair_value": 14.809692, "relative_strength": -11.969815, "rate_of_change": -0.14135442260441985, "market_dynamics": -0.000211, "expectation": {"probability": 61.0923, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.341999, "high": 16.444, "low": 16.198, "close": 16.26, "volume": 94385}, "trend_line": 16.891733, "activity_lines": {"activity_5": 16.468267, "activity_10": 16.708509, "activity_20": 16.737171, "activity_30": 16.805664}, "trend_signal": 0, "fair_value": 14.832449, "relative_strength": -12.401917, "rate_of_change": -0.09187765237280737, "market_dynamics": 0.054081, "expectation": {"probability": 54.6214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.356001, "high": 17.313999, "low": 16.298, "close": 16.976, "volume": 48329}, "trend_line": 16.888667, "activity_lines": {"activity_5": 16.604533, "activity_10": 16.724291, "activity_20": 16.760762, "activity_30": 16.811101}, "trend_signal": 0, "fair_value": 14.85709, "relative_strength": -9.246043, "rate_of_change": -0.01815089073452028, "market_dynamics": 0.10522, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.908001, "high": 17.358, "low": 16.879999, "close": 17.058001, "volume": 45977}, "trend_line": 16.885267, "activity_lines": {"activity_5": 16.747467, "activity_10": 16.760327, "activity_20": 16.792724, "activity_30": 16.822026}, "trend_signal": 0, "fair_value": 14.882961, "relative_strength": -6.870479, "rate_of_change": -0.020131843442722473, "market_dynamics": 0.156762, "expectation": {"probability": 54.4243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.115999, "high": 17.764, "low": 17.086, "close": 17.764, "volume": 19641}, "trend_line": 16.922, "activity_lines": {"activity_5": 17.119867, "activity_10": 16.925927, "activity_20": 16.892114, "activity_30": 16.878718}, "trend_signal": 0, "fair_value": 14.912961, "relative_strength": -6.753323, "rate_of_change": 0.21754467963107532, "market_dynamics": 0.345509, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.756001, "high": 17.924, "low": 17.754, "close": 17.812, "volume": 17600}, "trend_line": 16.956467, "activity_lines": {"activity_5": 17.433467, "activity_10": 17.093455, "activity_20": 16.99481, "activity_30": 16.936138}, "trend_signal": 0, "fair_value": 14.942205, "relative_strength": -8.509196, "rate_of_change": 0.20368159791986384, "market_dynamics": 0.5595, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.153999, "high": 18.274, "low": 17.98, "close": 18.177999, "volume": 9120}, "trend_line": 16.998867, "activity_lines": {"activity_5": 17.768133, "activity_10": 17.317927, "activity_20": 17.128876, "activity_30": 17.014946}, "trend_signal": 1, "fair_value": 14.973795, "relative_strength": -7.801947, "rate_of_change": 0.25005208927072287, "market_dynamics": 0.838383, "expectation": {"probability": 54.4836, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.025999, "high": 18.034, "low": 17.823999, "close": 17.771999, "volume": 8301}, "trend_line": 17.0072, "activity_lines": {"activity_5": 17.839599, "activity_10": 17.446945, "activity_20": 17.209838, "activity_30": 17.064826}, "trend_signal": 1, "fair_value": 15.005423, "relative_strength": -7.237834, "rate_of_change": 0.04902091415857521, "market_dynamics": 1.01328, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.83, "high": 18.034, "low": 17.664, "close": 17.924, "volume": 30465}, "trend_line": 17.023067, "activity_lines": {"activity_5": 17.908666, "activity_10": 17.583491, "activity_20": 17.292428, "activity_30": 17.123974}, "trend_signal": 1, "fair_value": 15.039308, "relative_strength": -4.949067, "rate_of_change": 0.09329578061056538, "market_dynamics": 1.043213, "expectation": {"probability": 54.816, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.134001, "high": 18.261999, "low": 18.052, "close": 18.172001, "volume": 30292}, "trend_line": 17.047, "activity_lines": {"activity_5": 18.002667, "activity_10": 17.747782, "activity_20": 17.389829, "activity_30": 17.198099}, "trend_signal": 1, "fair_value": 15.074782, "relative_strength": -5.583468, "rate_of_change": 0.14059158669821092, "market_dynamics": 1.093914, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.209999, "high": 18.312, "low": 18.08, "close": 18.194, "volume": 394322}, "trend_line": 17.065867, "activity_lines": {"activity_5": 18.0768, "activity_10": 17.888255, "activity_20": 17.481524, "activity_30": 17.272099}, "trend_signal": 1, "fair_value": 15.11191, "relative_strength": -4.681181, "rate_of_change": 0.11067636534287668, "market_dynamics": 1.164111, "expectation": {"probability": 56.0998, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.218, "high": 18.302, "low": 18.143999, "close": 18.186001, "volume": 29706}, "trend_line": 17.086733, "activity_lines": {"activity_5": 18.1228, "activity_10": 17.9928, "activity_20": 17.566343, "activity_30": 17.344366}, "trend_signal": 1, "fair_value": 15.151141, "relative_strength": -5.295722, "rate_of_change": 0.12226744764856103, "market_dynamics": 1.263724, "expectation": {"probability": 56.1914, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.096001, "high": 18.374001, "low": 17.912001, "close": 18.32, "volume": 35487}, "trend_line": 17.1276, "activity_lines": {"activity_5": 18.212934, "activity_10": 18.086691, "activity_20": 17.659067, "activity_30": 17.423931}, "trend_signal": 1, "fair_value": 15.189449, "relative_strength": -5.680629, "rate_of_change": 0.23917386664848225, "market_dynamics": 1.331472, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.601999, "high": 18.664, "low": 17.870001, "close": 17.794001, "volume": 43690}, "trend_line": 17.1508, "activity_lines": {"activity_5": 18.091201, "activity_10": 18.060509, "activity_20": 17.696695, "activity_30": 17.466925}, "trend_signal": 1, "fair_value": 15.226474, "relative_strength": -5.526062, "rate_of_change": 0.13545388729301958, "market_dynamics": 1.187377, "expectation": {"probability": 56.1598, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.778, "high": 18.386, "low": 17.778, "close": 18.274, "volume": 39915}, "trend_line": 17.176667, "activity_lines": {"activity_5": 18.138134, "activity_10": 18.108218, "activity_20": 17.776848, "activity_30": 17.539389}, "trend_signal": 1, "fair_value": 15.266885, "relative_strength": -2.197629, "rate_of_change": 0.1508209529584514, "market_dynamics": 1.045242, "expectation": {"probability": 55.8133, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.598, "high": 18.736, "low": 18.511999, "close": 18.572001, "volume": 11511}, "trend_line": 17.2264, "activity_lines": {"activity_5": 18.277601, "activity_10": 18.200837, "activity_20": 17.881172, "activity_30": 17.629411}, "trend_signal": 1, "fair_value": 15.308615, "relative_strength": -2.233699, "rate_of_change": 0.2895381275075273, "market_dynamics": 1.060455, "expectation": {"probability": 56.148, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.832001, "high": 19.0, "low": 18.698, "close": 18.945999, "volume": 56858}, "trend_line": 17.353067, "activity_lines": {"activity_5": 18.516533, "activity_10": 18.347637, "activity_20": 18.014981, "activity_30": 17.740353}, "trend_signal": 1, "fair_value": 15.351667, "relative_strength": -1.778967, "rate_of_change": 0.7353074350996007, "market_dynamics": 1.154964, "expectation": {"probability": 56.5406, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.889999, "high": 19.002001, "low": 18.757999, "close": 18.809999, "volume": 59667}, "trend_line": 17.4776, "activity_lines": {"activity_5": 18.659466, "activity_10": 18.455745, "activity_20": 18.126514, "activity_30": 17.834348}, "trend_signal": 1, "fair_value": 15.391064, "relative_strength": -1.703304, "rate_of_change": 0.7176425930931954, "market_dynamics": 1.432641, "expectation": {"probability": 56.8074, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.906, "high": 19.306, "low": 18.906, "close": 19.224001, "volume": 24228}, "trend_line": 17.5826, "activity_lines": {"activity_5": 18.907733, "activity_10": 18.620255, "activity_20": 18.267267, "activity_30": 17.947019}, "trend_signal": 1, "fair_value": 15.433667, "relative_strength": -1.824541, "rate_of_change": 0.6007689842999064, "market_dynamics": 1.529084, "expectation": {"probability": 56.7475, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.968, "high": 18.972, "low": 18.417999, "close": 18.74, "volume": 38388}, "trend_line": 17.656133, "activity_lines": {"activity_5": 18.899333, "activity_10": 18.673127, "activity_20": 18.351191, "activity_30": 18.02169}, "trend_signal": 1, "fair_value": 15.471244, "relative_strength": -1.051364, "rate_of_change": 0.41821459852354703, "market_dynamics": 1.405682, "expectation": {"probability": 57.017, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.837999, "high": 19.198, "low": 18.698, "close": 19.035999, "volume": 23122}, "trend_line": 17.727, "activity_lines": {"activity_5": 18.958533, "activity_10": 18.769491, "activity_20": 18.453314, "activity_30": 18.110714}, "trend_signal": 1, "fair_value": 15.511897, "relative_strength": -0.813528, "rate_of_change": 0.4013732791885958, "market_dynamics": 1.258361, "expectation": {"probability": 56.8888, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.888, "high": 19.254, "low": 18.736, "close": 19.082001, "volume": 83249}, "trend_line": 17.790867, "activity_lines": {"activity_5": 19.002133, "activity_10": 18.858909, "activity_20": 18.546781, "activity_30": 18.198133}, "trend_signal": 1, "fair_value": 15.553218, "relative_strength": -0.506653, "rate_of_change": 0.3602809273988737, "market_dynamics": 1.177465, "expectation": {"probability": 57.4444, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.082001, "high": 19.186001, "low": 18.922001, "close": 19.062, "volume": 34764}, "trend_line": 17.8506, "activity_lines": {"activity_5": 19.03, "activity_10": 18.9284, "activity_20": 18.624905, "activity_30": 18.280142}, "trend_signal": 1, "fair_value": 15.596282, "relative_strength": -0.580969, "rate_of_change": 0.33575092208829044, "market_dynamics": 1.022857, "expectation": {"probability": 58.1136, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.379999, "high": 19.472, "low": 18.917999, "close": 19.134001, "volume": 45549}, "trend_line": 17.9176, "activity_lines": {"activity_5": 19.065067, "activity_10": 18.997491, "activity_20": 18.699953, "activity_30": 18.362942}, "trend_signal": 1, "fair_value": 15.639154, "relative_strength": -2.690961, "rate_of_change": 0.3753375236686732, "market_dynamics": 0.996424, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.958, "high": 19.216, "low": 18.906, "close": 19.200001, "volume": 8157}, "trend_line": 17.977933, "activity_lines": {"activity_5": 19.128134, "activity_10": 19.054219, "activity_20": 18.7714, "activity_30": 18.445678}, "trend_signal": 1, "fair_value": 15.683423, "relative_strength": -1.727049, "rate_of_change": 0.3367247845693618, "market_dynamics": 0.862587, "expectation": {"probability": 58.1808, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.184, "high": 19.243999, "low": 19.125999, "close": 19.216, "volume": 2914}, "trend_line": 18.042333, "activity_lines": {"activity_5": 19.165867, "activity_10": 19.097019, "activity_20": 18.837534, "activity_30": 18.525553}, "trend_signal": 1, "fair_value": 15.728167, "relative_strength": -2.96986, "rate_of_change": 0.3582169318352623, "market_dynamics": 0.601112, "expectation": {"probability": 58.5373, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.556, "high": 20.219999, "low": 19.549999, "close": 20.23, "volume": 21097}, "trend_line": 18.1504, "activity_lines": {"activity_5": 19.5296, "activity_10": 19.312473, "activity_20": 18.993553, "activity_30": 18.666693}, "trend_signal": 1, "fair_value": 15.777051, "relative_strength": 1.524151, "rate_of_change": 0.5989635597569445, "market_dynamics": 0.702778, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.309999, "high": 20.725, "low": 20.215, "close": 20.575001, "volume": 63708}, "trend_line": 18.2807, "activity_lines": {"activity_5": 19.931801, "activity_10": 19.56731, "activity_20": 19.172657, "activity_30": 18.823119}, "trend_signal": 1, "fair_value": 15.826994, "relative_strength": 3.133792, "rate_of_change": 0.7178905148095817, "market_dynamics": 1.013214, "expectation": {"probability": 56.1524, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.485001, "high": 20.549999, "low": 19.841999, "close": 19.856001, "volume": 41375}, "trend_line": 18.3769, "activity_lines": {"activity_5": 19.993467, "activity_10": 19.659328, "activity_20": 19.269938, "activity_30": 18.924751}, "trend_signal": 1, "fair_value": 15.871263, "relative_strength": 1.787094, "rate_of_change": 0.5262380543414619, "market_dynamics": 1.18384, "expectation": {"probability": 57.7928, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.875999, "high": 19.93, "low": 19.427999, "close": 19.896, "volume": 22836}, "trend_line": 18.485367, "activity_lines": {"activity_5": 20.020334, "activity_10": 19.747128, "activity_20": 19.361829, "activity_30": 19.022757}, "trend_signal": 1, "fair_value": 15.916532, "relative_strength": 0.628213, "rate_of_change": 0.5902355674787423, "market_dynamics": 1.298303, "expectation": {"probability": 56.1784, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.848, "high": 20.865, "low": 19.841999, "close": 20.799999, "volume": 78100}, "trend_line": 18.635434, "activity_lines": {"activity_5": 20.302133, "activity_10": 19.978273, "activity_20": 19.531605, "activity_30": 19.172088}, "trend_signal": 1, "fair_value": 15.966301, "relative_strength": 4.478613, "rate_of_change": 0.8118150967735721, "market_dynamics": 1.409629, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.9, "high": 21.799999, "low": 20.844999, "close": 21.790001, "volume": 32699}, "trend_line": 18.819767, "activity_lines": {"activity_5": 20.808334, "activity_10": 20.357346, "activity_20": 19.783257, "activity_30": 19.375609}, "trend_signal": 1, "fair_value": 16.023955, "relative_strength": 10.427796, "rate_of_change": 0.9891532442979258, "market_dynamics": 1.328736, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.23, "high": 21.440001, "low": 21.014999, "close": 21.195, "volume": 87163}, "trend_line": 18.9604, "activity_lines": {"activity_5": 21.0122, "activity_10": 20.579, "activity_20": 19.961081, "activity_30": 19.52885}, "trend_signal": 1, "fair_value": 16.078692, "relative_strength": 5.016819, "rate_of_change": 0.747262173862201, "market_dynamics": 1.437222, "expectation": {"probability": 59.0169, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.219999, "high": 21.73, "low": 20.92, "close": 21.455, "volume": 32018}, "trend_line": 19.106967, "activity_lines": {"activity_5": 21.2614, "activity_10": 20.809146, "activity_20": 20.149976, "activity_30": 19.689792}, "trend_signal": 1, "fair_value": 16.133314, "relative_strength": 4.644674, "rate_of_change": 0.7730163920592446, "market_dynamics": 1.612815, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.98, "high": 20.98, "low": 19.782, "close": 19.972, "volume": 22247}, "trend_line": 19.180567, "activity_lines": {"activity_5": 20.909667, "activity_10": 20.727455, "activity_20": 20.1802, "activity_30": 19.7456}, "trend_signal": 1, "fair_value": 16.178494, "relative_strength": 4.114864, "rate_of_change": 0.385199806960461, "market_dynamics": 1.149922, "expectation": {"probability": 59.2252, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.860001, "high": 20.485001, "low": 19.559999, "close": 19.771999, "volume": 209359}, "trend_line": 19.2459, "activity_lines": {"activity_5": 20.4862, "activity_10": 20.595364, "activity_20": 20.183291, "activity_30": 19.783757}, "trend_signal": 1, "fair_value": 16.224596, "relative_strength": 2.671106, "rate_of_change": 0.34062079603798456, "market_dynamics": 0.737222, "expectation": {"probability": 59.0664, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.802, "high": 20.174999, "low": 19.246, "close": 19.246, "volume": 192546}, "trend_line": 19.2815, "activity_lines": {"activity_5": 19.955933, "activity_10": 20.357527, "activity_20": 20.130572, "activity_30": 19.783764}, "trend_signal": 1, "fair_value": 16.266558, "relative_strength": 3.378417, "rate_of_change": 0.18497446209323698, "market_dynamics": 0.200301, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.082001, "high": 19.92, "low": 19.082001, "close": 19.236, "volume": 36851}, "trend_line": 19.3303, "activity_lines": {"activity_5": 19.591933, "activity_10": 20.135764, "activity_20": 20.075472, "activity_30": 19.780828}, "trend_signal": 1, "fair_value": 16.306712, "relative_strength": 2.031764, "rate_of_change": 0.2530923424007466, "market_dynamics": -0.446875, "expectation": {"probability": 60.8981, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.306, "high": 20.4, "low": 19.306, "close": 20.09, "volume": 49529}, "trend_line": 19.4025, "activity_lines": {"activity_5": 19.6432, "activity_10": 20.093618, "activity_20": 20.099676, "activity_30": 19.829841}, "trend_signal": 1, "fair_value": 16.353968, "relative_strength": 1.301457, "rate_of_change": 0.3735068778032348, "market_dynamics": -0.594182, "expectation": {"probability": 58.3145, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.01, "high": 20.84, "low": 19.774, "close": 20.315001, "volume": 59871}, "trend_line": 19.473934, "activity_lines": {"activity_5": 19.860467, "activity_10": 20.088127, "activity_20": 20.141186, "activity_30": 19.888712}, "trend_signal": 1, "fair_value": 16.402295, "relative_strength": -1.762026, "rate_of_change": 0.36816905038010567, "market_dynamics": -0.733115, "expectation": {"probability": 59.818, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.129999, "high": 20.865, "low": 20.0, "close": 20.865, "volume": 72240}, "trend_line": 19.562967, "activity_lines": {"activity_5": 20.2382, "activity_10": 20.175018, "activity_20": 20.227576, "activity_30": 19.978458}, "trend_signal": 1, "fair_value": 16.453712, "relative_strength": -1.617639, "rate_of_change": 0.4571906220900234, "market_dynamics": -0.686942, "expectation": {"probability": 59.9648, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.525, "high": 20.610001, "low": 19.903999, "close": 19.93, "volume": 264832}, "trend_line": 19.6211, "activity_lines": {"activity_5": 20.2314, "activity_10": 20.090727, "activity_20": 20.21621, "activity_30": 20.002138}, "trend_signal": 1, "fair_value": 16.499635, "relative_strength": -3.529688, "rate_of_change": 0.2971584013815389, "market_dynamics": -0.508384, "expectation": {"probability": 60.7003, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.938, "high": 20.264999, "low": 19.813999, "close": 20.245001, "volume": 213420}, "trend_line": 19.685267, "activity_lines": {"activity_5": 20.284, "activity_10": 20.097528, "activity_20": 20.230805, "activity_30": 20.042389}, "trend_signal": 1, "fair_value": 16.546333, "relative_strength": -3.110603, "rate_of_change": 0.3270305946149869, "market_dynamics": -0.368885, "expectation": {"probability": 59.7893, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.285, "high": 20.92, "low": 20.025, "close": 20.67, "volume": 80235}, "trend_line": 19.781134, "activity_lines": {"activity_5": 20.411, "activity_10": 20.198873, "activity_20": 20.280243, "activity_30": 20.105921}, "trend_signal": 1, "fair_value": 16.593564, "relative_strength": -3.100205, "rate_of_change": 0.4869987285415124, "market_dynamics": -0.317436, "expectation": {"probability": 59.7304, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.645, "high": 21.16, "low": 20.645, "close": 21.120001, "volume": 162576}, "trend_line": 19.876, "activity_lines": {"activity_5": 20.649334, "activity_10": 20.396309, "activity_20": 20.365224, "activity_30": 20.192299}, "trend_signal": 1, "fair_value": 16.642385, "relative_strength": -0.662909, "rate_of_change": 0.47957816776328227, "market_dynamics": -0.218557, "expectation": {"probability": 59.9356, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.809999, "high": 21.389999, "low": 20.809999, "close": 21.440001, "volume": 209735}, "trend_line": 19.9716, "activity_lines": {"activity_5": 20.940667, "activity_10": 20.631055, "activity_20": 20.471538, "activity_30": 20.293202}, "trend_signal": 1, "fair_value": 16.693987, "relative_strength": 0.041048, "rate_of_change": 0.4809820889514865, "market_dynamics": -0.063181, "expectation": {"probability": 59.2131, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.565001, "high": 21.91, "low": 21.455, "close": 21.780001, "volume": 34133}, "trend_line": 20.066067, "activity_lines": {"activity_5": 21.307001, "activity_10": 20.897292, "activity_20": 20.599643, "activity_30": 20.409873}, "trend_signal": 1, "fair_value": 16.748756, "relative_strength": 0.552615, "rate_of_change": 0.47300666947065656, "market_dynamics": 0.052232, "expectation": {"probability": 57.5878, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b6cc770-5a39-44b2-b80f-563081bbe4ba/", "share_image": "https://sharemaestro.com/terminal/8b6cc770-5a39-44b2-b80f-563081bbe4ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}