{"ticker": {"uuid": "8b6f6c6d-2440-45b7-b810-ff5aed05ac70", "symbol": "BUCN", "name": "Bucher Industries AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BUCN fell 3.52%, moving from 326.50 to 315.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.32 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is undecided at 53.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "315.00"}, {"label": "12-Week Change", "value": "-3.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.32"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 316.0, "high": 319.5, "low": 309.5, "close": 315.0, "volume": 71572}, "trend_line": 336.960383, "activity_lines": {"activity_5": 316.7, "activity_10": 316.154545, "activity_20": 320.453796, "activity_30": 328.140927}, "trend_signal": 0, "fair_value": 340.81456, "relative_strength": -18.316396, "rate_of_change": -0.3616222016668468, "market_dynamics": -0.13051, "expectation": {"probability": 53.1368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 355.29367, "high": 359.813936, "low": 349.146105, "close": 356.016876, "volume": 25718}, "trend_line": 359.532994, "activity_lines": {"activity_5": 354.317271, "activity_10": 355.494194, "activity_20": 356.833659, "activity_30": 358.573788}, "trend_signal": 0, "fair_value": 349.194861, "relative_strength": 3.928788, "rate_of_change": 0.1346778338049001, "market_dynamics": -1.201968, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 354.389608, "high": 367.407984, "low": 345.710686, "close": 348.422852, "volume": 47402}, "trend_line": 359.856824, "activity_lines": {"activity_5": 352.497111, "activity_10": 354.152907, "activity_20": 355.95394, "activity_30": 357.857004}, "trend_signal": 0, "fair_value": 349.807869, "relative_strength": 0.579665, "rate_of_change": 0.0900696195910308, "market_dynamics": -1.260006, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 347.157156, "high": 352.581487, "low": 341.551987, "close": 343.721741, "volume": 35220}, "trend_line": 359.428496, "activity_lines": {"activity_5": 349.363049, "activity_10": 352.12782, "activity_20": 354.678643, "activity_30": 356.816031}, "trend_signal": 0, "fair_value": 350.304375, "relative_strength": 0.993015, "rate_of_change": -0.11902733849505152, "market_dynamics": -1.214942, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 344.444993, "high": 345.168226, "low": 334.500411, "close": 335.766083, "volume": 49762}, "trend_line": 358.828384, "activity_lines": {"activity_5": 344.469104, "activity_10": 348.823912, "activity_20": 352.689341, "activity_30": 355.289424}, "trend_signal": 0, "fair_value": 350.726131, "relative_strength": -1.328191, "rate_of_change": -0.16696283313050597, "market_dynamics": -1.287655, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 335.766093, "high": 335.766093, "low": 316.961727, "close": 320.397125, "volume": 40842}, "trend_line": 357.453274, "activity_lines": {"activity_5": 335.271851, "activity_10": 343.067545, "activity_20": 349.319557, "activity_30": 352.809988}, "trend_signal": 0, "fair_value": 350.985673, "relative_strength": -3.834037, "rate_of_change": -0.3832221923670359, "market_dynamics": -1.37859, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 321.843618, "high": 328.171991, "low": 317.684959, "close": 321.301208, "volume": 38456}, "trend_line": 355.968193, "activity_lines": {"activity_5": 328.750608, "activity_10": 338.073877, "activity_20": 346.292365, "activity_30": 350.477597}, "trend_signal": 0, "fair_value": 351.226179, "relative_strength": -4.666816, "rate_of_change": -0.4154615744266582, "market_dynamics": -1.49578, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 323.651723, "high": 330.341724, "low": 323.651723, "close": 327.810364, "volume": 44640}, "trend_line": 354.501599, "activity_lines": {"activity_5": 326.713462, "activity_10": 335.148022, "activity_20": 344.020523, "activity_30": 348.660962}, "trend_signal": 0, "fair_value": 351.444714, "relative_strength": -3.87716, "rate_of_change": -0.41200141721650574, "market_dynamics": -1.443417, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 329.437672, "high": 333.596321, "low": 321.301182, "close": 324.555786, "volume": 33285}, "trend_line": 353.31765, "activity_lines": {"activity_5": 324.965623, "activity_10": 332.074235, "activity_20": 341.614875, "activity_30": 346.728975}, "trend_signal": 0, "fair_value": 351.692049, "relative_strength": -3.84139, "rate_of_change": -0.3339756444934919, "market_dynamics": -1.503211, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 323.470912, "high": 329.799284, "low": 318.227416, "close": 326.544708, "volume": 52475}, "trend_line": 351.838055, "activity_lines": {"activity_5": 325.158488, "activity_10": 329.953815, "activity_20": 339.563962, "activity_30": 345.001688}, "trend_signal": 0, "fair_value": 351.910028, "relative_strength": -5.532782, "rate_of_change": -0.41877188982775626, "market_dynamics": -1.37461, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 327.267947, "high": 327.99118, "low": 318.046587, "close": 319.312286, "volume": 33425}, "trend_line": 350.070679, "activity_lines": {"activity_5": 323.555304, "activity_10": 326.90962, "activity_20": 336.994725, "activity_30": 342.903251}, "trend_signal": 0, "fair_value": 352.133466, "relative_strength": -6.250185, "rate_of_change": -0.5023265604398629, "market_dynamics": -1.408783, "expectation": {"probability": 50.4997, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 321.843647, "high": 321.843647, "low": 312.803075, "close": 316.961731, "volume": 60481}, "trend_line": 347.933063, "activity_lines": {"activity_5": 321.240924, "activity_10": 324.105406, "activity_20": 334.409128, "activity_30": 340.76719}, "trend_signal": 0, "fair_value": 352.254389, "relative_strength": -6.642806, "rate_of_change": -0.6106241191368044, "market_dynamics": -1.430706, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 316.600111, "high": 320.035509, "low": 301.23119, "close": 309.910065, "volume": 72894}, "trend_line": 346.284274, "activity_lines": {"activity_5": 316.865287, "activity_10": 320.729166, "activity_20": 331.339643, "activity_30": 338.314093}, "trend_signal": 0, "fair_value": 352.337667, "relative_strength": -7.707196, "rate_of_change": -0.47388109246749627, "market_dynamics": -1.383329, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 310.090919, "high": 317.323331, "low": 304.485746, "close": 305.389801, "volume": 54496}, "trend_line": 344.70081, "activity_lines": {"activity_5": 312.176249, "activity_10": 317.231292, "activity_20": 328.067823, "activity_30": 335.67574}, "trend_signal": 0, "fair_value": 352.377934, "relative_strength": -9.623573, "rate_of_change": -0.457272859003696, "market_dynamics": -1.488977, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 303.039277, "high": 306.474675, "low": 289.478463, "close": 290.020874, "volume": 52767}, "trend_line": 342.593372, "activity_lines": {"activity_5": 303.641968, "activity_10": 311.636011, "activity_20": 323.558739, "activity_30": 332.148002}, "trend_signal": 0, "fair_value": 352.311045, "relative_strength": -9.576575, "rate_of_change": -0.6113817951283613, "market_dynamics": -1.435528, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 291.105733, "high": 297.434136, "low": 283.873298, "close": 286.766296, "volume": 53718}, "trend_line": 339.676914, "activity_lines": {"activity_5": 296.457749, "activity_10": 306.280721, "activity_20": 319.047075, "activity_30": 328.546256}, "trend_signal": 0, "fair_value": 352.243806, "relative_strength": -10.383492, "rate_of_change": -0.8512885065388766, "market_dynamics": -1.479891, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 286.766274, "high": 307.740338, "low": 284.777342, "close": 303.220062, "volume": 50108}, "trend_line": 338.126205, "activity_lines": {"activity_5": 296.927852, "activity_10": 304.528493, "activity_20": 316.419286, "activity_30": 326.194201}, "trend_signal": 0, "fair_value": 352.112543, "relative_strength": -7.602448, "rate_of_change": -0.45652469628830394, "market_dynamics": -1.454373, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 304.666565, "high": 313.707119, "low": 298.338187, "close": 310.452515, "volume": 54722}, "trend_line": 336.314527, "activity_lines": {"activity_5": 300.724884, "activity_10": 304.420006, "activity_20": 314.798013, "activity_30": 324.408801}, "trend_signal": 0, "fair_value": 352.076224, "relative_strength": -5.169208, "rate_of_change": -0.5357993474655502, "market_dynamics": -1.243165, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 312.622247, "high": 326.183071, "low": 310.814137, "close": 319.131439, "volume": 57806}, "trend_line": 334.976526, "activity_lines": {"activity_5": 307.378727, "activity_10": 306.205101, "activity_20": 314.202196, "activity_30": 323.300215}, "trend_signal": 0, "fair_value": 352.023206, "relative_strength": -4.204106, "rate_of_change": -0.3978421663599503, "market_dynamics": -0.792379, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 320.397132, "high": 321.48201, "low": 311.718205, "close": 314.972809, "volume": 60929}, "trend_line": 333.397444, "activity_lines": {"activity_5": 311.730251, "activity_10": 307.332707, "activity_20": 313.391131, "activity_30": 322.009653}, "trend_signal": 0, "fair_value": 351.976999, "relative_strength": -6.638917, "rate_of_change": -0.4714007930215299, "market_dynamics": -0.264025, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 314.611183, "high": 317.504161, "low": 307.378744, "close": 317.142517, "volume": 63495}, "trend_line": 331.872604, "activity_lines": {"activity_5": 315.141549, "activity_10": 309.065203, "activity_20": 312.944268, "activity_30": 320.960948}, "trend_signal": 0, "fair_value": 351.899356, "relative_strength": -6.006564, "rate_of_change": -0.4573640342605576, "market_dynamics": 0.245873, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 317.323345, "high": 317.504167, "low": 307.740391, "close": 312.622284, "volume": 45078}, "trend_line": 330.414063, "activity_lines": {"activity_5": 315.021021, "activity_10": 310.015289, "activity_20": 312.252023, "activity_30": 319.718991}, "trend_signal": 0, "fair_value": 351.815409, "relative_strength": -8.747457, "rate_of_change": -0.43948822000384974, "market_dynamics": 0.440291, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 313.526334, "high": 321.120402, "low": 309.18688, "close": 317.504181, "volume": 78950}, "trend_line": 329.070035, "activity_lines": {"activity_5": 315.900977, "activity_10": 311.931892, "activity_20": 312.231362, "activity_30": 318.886096}, "trend_signal": 0, "fair_value": 351.685025, "relative_strength": -8.144161, "rate_of_change": -0.40677082197920256, "market_dynamics": 0.603616, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 312.441479, "high": 319.673911, "low": 310.09093, "close": 318.227417, "volume": 56437}, "trend_line": 327.912845, "activity_lines": {"activity_5": 316.5519, "activity_10": 313.841917, "activity_20": 312.426812, "activity_30": 318.186572}, "trend_signal": 0, "fair_value": 351.556039, "relative_strength": -7.437418, "rate_of_change": -0.3516546257394764, "market_dynamics": 0.59753, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 320.216331, "high": 322.024441, "low": 317.504173, "close": 319.312286, "volume": 18409}, "trend_line": 326.737573, "activity_lines": {"activity_5": 317.624715, "activity_10": 315.71578, "activity_20": 312.846984, "activity_30": 317.631697}, "trend_signal": 0, "fair_value": 351.413495, "relative_strength": -6.825768, "rate_of_change": -0.35840986954933307, "market_dynamics": 0.489552, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 319.13146, "high": 320.035509, "low": 308.101977, "close": 315.334412, "volume": 46214}, "trend_line": 325.471895, "activity_lines": {"activity_5": 317.082273, "activity_10": 316.333822, "activity_20": 312.966662, "activity_30": 316.89601}, "trend_signal": 0, "fair_value": 351.161243, "relative_strength": -8.16386, "rate_of_change": -0.38736836672285, "market_dynamics": 0.560977, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 314.249566, "high": 333.053907, "low": 312.260633, "close": 331.065002, "volume": 76646}, "trend_line": 324.176083, "activity_lines": {"activity_5": 321.903902, "activity_10": 319.292551, "activity_20": 314.6086, "activity_30": 317.256855}, "trend_signal": 0, "fair_value": 350.988236, "relative_strength": -3.819375, "rate_of_change": -0.39813330118719226, "market_dynamics": 0.664084, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 327.267931, "high": 328.714424, "low": 315.153645, "close": 320.397125, "volume": 89780}, "trend_line": 323.115325, "activity_lines": {"activity_5": 321.940057, "activity_10": 319.805395, "activity_20": 315.188056, "activity_30": 317.013051}, "trend_signal": 0, "fair_value": 350.675592, "relative_strength": -6.09169, "rate_of_change": -0.32721661332431523, "market_dynamics": 0.799622, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 324.555774, "high": 330.522545, "low": 322.928486, "close": 329.437683, "volume": 46117}, "trend_line": 322.193188, "activity_lines": {"activity_5": 324.796869, "activity_10": 321.781165, "activity_20": 316.663818, "activity_30": 317.420945}, "trend_signal": 0, "fair_value": 350.508348, "relative_strength": -5.273061, "rate_of_change": -0.2853894348712689, "market_dynamics": 0.94371, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 328.714454, "high": 342.817725, "low": 324.19417, "close": 337.574188, "volume": 61273}, "trend_line": 321.84362, "activity_lines": {"activity_5": 329.618498, "activity_10": 325.048913, "activity_20": 318.891238, "activity_30": 318.413268}, "trend_signal": 0, "fair_value": 350.313371, "relative_strength": -1.465003, "rate_of_change": -0.1084963968884511, "market_dynamics": 1.211639, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 335.766079, "high": 343.17935, "low": 331.607419, "close": 335.40448, "volume": 60378}, "trend_line": 321.15654, "activity_lines": {"activity_5": 332.49943, "activity_10": 327.511235, "activity_20": 320.859499, "activity_30": 319.288162}, "trend_signal": 0, "fair_value": 350.131475, "relative_strength": -0.6588, "rate_of_change": -0.2134825602570529, "market_dynamics": 1.257788, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 335.9469, "high": 342.998512, "low": 331.607428, "close": 340.286346, "volume": 42599}, "trend_line": 320.632189, "activity_lines": {"activity_5": 335.669647, "activity_10": 330.529134, "activity_20": 323.216069, "activity_30": 320.522343}, "trend_signal": 0, "fair_value": 349.927973, "relative_strength": -0.98523, "rate_of_change": -0.16326960055056772, "market_dynamics": 1.371125, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 339.201512, "high": 343.540945, "low": 335.585297, "close": 341.190399, "volume": 37584}, "trend_line": 320.391107, "activity_lines": {"activity_5": 338.526459, "activity_10": 333.208422, "activity_20": 325.54767, "activity_30": 321.848679}, "trend_signal": 1, "fair_value": 349.745381, "relative_strength": -2.105266, "rate_of_change": -0.07518958116834795, "market_dynamics": 1.514346, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 341.371197, "high": 348.784432, "low": 335.946898, "close": 343.540924, "volume": 56829}, "trend_line": 320.38508, "activity_lines": {"activity_5": 340.78056, "activity_10": 335.88442, "activity_20": 327.954176, "activity_30": 323.342216}, "trend_signal": 1, "fair_value": 349.522797, "relative_strength": -1.14518, "rate_of_change": -0.0018811383550544308, "market_dynamics": 1.603671, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 348.603682, "high": 358.909867, "low": 344.625845, "close": 357.644196, "volume": 54275}, "trend_line": 321.11435, "activity_lines": {"activity_5": 346.795536, "activity_10": 340.664404, "activity_20": 331.52218, "activity_30": 325.74603}, "trend_signal": 1, "fair_value": 349.255669, "relative_strength": 1.732399, "rate_of_change": 0.22762295922144232, "market_dynamics": 1.682584, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 353.485579, "high": 360.898805, "low": 350.050148, "close": 355.293671, "volume": 107321}, "trend_line": 322.277569, "activity_lines": {"activity_5": 350.689004, "activity_10": 344.320076, "activity_20": 334.544307, "activity_30": 327.951147}, "trend_signal": 1, "fair_value": 348.9562, "relative_strength": 0.994336, "rate_of_change": 0.36224447770709295, "market_dynamics": 1.824194, "expectation": {"probability": 59.4522, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 356.016923, "high": 360.898811, "low": 346.614728, "close": 359.813934, "volume": 82422}, "trend_line": 323.561326, "activity_lines": {"activity_5": 354.763279, "activity_10": 348.071082, "activity_20": 337.670616, "activity_30": 330.372848}, "trend_signal": 1, "fair_value": 348.724572, "relative_strength": 2.644328, "rate_of_change": 0.39833892379893804, "market_dynamics": 1.967493, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 360.356356, "high": 362.706909, "low": 355.836081, "close": 358.729065, "volume": 42073}, "trend_line": 324.591949, "activity_lines": {"activity_5": 357.174093, "activity_10": 351.102131, "activity_20": 340.424109, "activity_30": 332.641735}, "trend_signal": 1, "fair_value": 348.38127, "relative_strength": 1.853497, "rate_of_change": 0.3185247794416541, "market_dynamics": 1.908993, "expectation": {"probability": 59.4522, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 361.622043, "high": 362.978126, "low": 354.841667, "close": 357.553833, "volume": 40488}, "trend_line": 325.691884, "activity_lines": {"activity_5": 358.023918, "activity_10": 353.222557, "activity_20": 342.835786, "activity_30": 334.768308}, "trend_signal": 1, "fair_value": 347.9608, "relative_strength": 3.594599, "rate_of_change": 0.3388670000561278, "market_dynamics": 1.804195, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 357.101769, "high": 360.717989, "low": 349.869349, "close": 351.67746, "volume": 61554}, "trend_line": 326.529643, "activity_lines": {"activity_5": 355.980758, "activity_10": 353.76335, "activity_20": 344.504845, "activity_30": 336.444797}, "trend_signal": 1, "fair_value": 347.494564, "relative_strength": 3.01552, "rate_of_change": 0.2572244016986329, "market_dynamics": 1.58198, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 352.12948, "high": 358.005831, "low": 337.212572, "close": 340.37677, "volume": 70306}, "trend_line": 327.231792, "activity_lines": {"activity_5": 350.568484, "activity_10": 351.993048, "activity_20": 344.922864, "activity_30": 337.33816}, "trend_signal": 1, "fair_value": 346.964091, "relative_strength": 0.517839, "rate_of_change": 0.2150337695374147, "market_dynamics": 1.161009, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 341.314435, "high": 345.533981, "low": 332.875345, "close": 338.032593, "volume": 79907}, "trend_line": 327.934154, "activity_lines": {"activity_5": 345.369277, "activity_10": 349.706126, "activity_20": 345.006989, "activity_30": 338.034986}, "trend_signal": 1, "fair_value": 346.510461, "relative_strength": -0.475819, "rate_of_change": 0.21463745796435138, "market_dynamics": 0.789403, "expectation": {"probability": 57.4607, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 337.563754, "high": 342.720963, "low": 331.937674, "close": 340.37677, "volume": 57553}, "trend_line": 328.949711, "activity_lines": {"activity_5": 342.403552, "activity_10": 347.886396, "activity_20": 345.193368, "activity_30": 338.837735}, "trend_signal": 1, "fair_value": 345.996393, "relative_strength": 0.927473, "rate_of_change": 0.30968320548886813, "market_dynamics": 0.334863, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 342.252142, "high": 357.723776, "low": 340.376788, "close": 356.317261, "volume": 72110}, "trend_line": 330.647293, "activity_lines": {"activity_5": 345.974811, "activity_10": 348.979731, "activity_20": 346.788971, "activity_30": 340.603383}, "trend_signal": 1, "fair_value": 345.569196, "relative_strength": 1.365255, "rate_of_change": 0.5160612529007547, "market_dynamics": 0.080911, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 355.379602, "high": 363.818686, "low": 349.284686, "close": 352.097717, "volume": 74619}, "trend_line": 332.716521, "activity_lines": {"activity_5": 348.221993, "activity_10": 349.073578, "activity_20": 347.801332, "activity_30": 341.987282}, "trend_signal": 1, "fair_value": 345.217758, "relative_strength": -2.095175, "rate_of_change": 0.6258112628794483, "market_dynamics": 0.000357, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 354.441919, "high": 360.067981, "low": 351.628888, "close": 355.84845, "volume": 60817}, "trend_line": 335.01926, "activity_lines": {"activity_5": 351.691402, "activity_10": 349.950223, "activity_20": 349.014786, "activity_30": 343.479664}, "trend_signal": 1, "fair_value": 344.805055, "relative_strength": -0.103696, "rate_of_change": 0.6921023918737038, "market_dynamics": -0.059701, "expectation": {"probability": 47.1334, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 358.192651, "high": 364.756391, "low": 345.065149, "close": 348.815857, "volume": 62342}, "trend_line": 336.539119, "activity_lines": {"activity_5": 351.785169, "activity_10": 349.538127, "activity_20": 349.365544, "activity_30": 344.369767}, "trend_signal": 1, "fair_value": 344.30407, "relative_strength": -2.521763, "rate_of_change": 0.45366317148454505, "market_dynamics": -0.071258, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 350.691214, "high": 352.09773, "low": 341.314447, "close": 344.127472, "volume": 44081}, "trend_line": 337.661618, "activity_lines": {"activity_5": 349.597256, "activity_10": 348.473562, "activity_20": 349.185262, "activity_30": 344.859338}, "trend_signal": 1, "fair_value": 343.901541, "relative_strength": -5.622848, "rate_of_change": 0.33354190839251224, "market_dynamics": -0.344332, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 341.783264, "high": 346.940525, "low": 326.780444, "close": 329.593475, "volume": 61710}, "trend_line": 338.010353, "activity_lines": {"activity_5": 342.31463, "activity_10": 345.031936, "activity_20": 347.507788, "activity_30": 344.338813}, "trend_signal": 1, "fair_value": 343.521778, "relative_strength": -7.725859, "rate_of_change": 0.10327943165871856, "market_dynamics": -0.643143, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 330.531167, "high": 338.970255, "low": 330.062329, "close": 334.28186, "volume": 78727}, "trend_line": 338.653988, "activity_lines": {"activity_5": 338.376385, "activity_10": 342.951114, "activity_20": 346.276084, "activity_30": 344.098265}, "trend_signal": 0, "fair_value": 343.062698, "relative_strength": -5.948939, "rate_of_change": 0.19041872365371526, "market_dynamics": -0.799109, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 334.28186, "high": 343.658634, "low": 330.062302, "close": 339.439087, "volume": 62720}, "trend_line": 339.397207, "activity_lines": {"activity_5": 337.34494, "activity_10": 342.124253, "activity_20": 345.551223, "activity_30": 344.148917}, "trend_signal": 0, "fair_value": 342.552462, "relative_strength": -4.137226, "rate_of_change": 0.2194626451586194, "market_dynamics": -0.906674, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 345.065165, "high": 347.409358, "low": 329.124664, "close": 338.970245, "volume": 68075}, "trend_line": 340.275472, "activity_lines": {"activity_5": 337.251172, "activity_10": 341.229196, "activity_20": 344.762499, "activity_30": 344.121371}, "trend_signal": 0, "fair_value": 342.078595, "relative_strength": -4.132179, "rate_of_change": 0.2587720175316584, "market_dynamics": -0.887801, "expectation": {"probability": 51.1528, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 339.907935, "high": 344.127463, "low": 328.655792, "close": 342.720947, "volume": 57714}, "trend_line": 341.116031, "activity_lines": {"activity_5": 339.064011, "activity_10": 340.999038, "activity_20": 344.33725, "activity_30": 344.279143}, "trend_signal": 0, "fair_value": 341.62877, "relative_strength": -5.619148, "rate_of_change": 0.24702309427699262, "market_dynamics": -0.811513, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 342.720969, "high": 345.065161, "low": 336.157223, "close": 339.907928, "volume": 53996}, "trend_line": 341.838715, "activity_lines": {"activity_5": 340.032946, "activity_10": 340.2148, "activity_20": 343.636807, "activity_30": 344.201201}, "trend_signal": 0, "fair_value": 341.089823, "relative_strength": -4.679505, "rate_of_change": 0.21185870329265125, "market_dynamics": -0.860456, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 340.376764, "high": 351.160071, "low": 313.652977, "close": 332.406494, "volume": 122311}, "trend_line": 342.275188, "activity_lines": {"activity_5": 337.813773, "activity_10": 338.365016, "activity_20": 342.239242, "activity_30": 343.592671}, "trend_signal": 0, "fair_value": 340.46451, "relative_strength": -7.079795, "rate_of_change": 0.12768389911600123, "market_dynamics": -0.765035, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 335.688379, "high": 351.628914, "low": 319.747864, "close": 319.747864, "volume": 74407}, "trend_line": 342.422303, "activity_lines": {"activity_5": 331.500081, "activity_10": 334.571686, "activity_20": 339.756273, "activity_30": 342.139295}, "trend_signal": 0, "fair_value": 339.82258, "relative_strength": -7.617943, "rate_of_change": 0.042981497098757045, "market_dynamics": -0.88356, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 312.246474, "high": 328.186966, "low": 309.902282, "close": 323.498596, "volume": 67889}, "trend_line": 342.17009, "activity_lines": {"activity_5": 327.749381, "activity_10": 332.116681, "activity_20": 337.799781, "activity_30": 340.918411}, "trend_signal": 0, "fair_value": 339.255003, "relative_strength": -6.270945, "rate_of_change": -0.07365554106444502, "market_dynamics": -1.003174, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 326.311594, "high": 332.406503, "low": 320.21672, "close": 329.124634, "volume": 68497}, "trend_line": 342.461007, "activity_lines": {"activity_5": 326.905471, "activity_10": 331.144906, "activity_20": 336.552033, "activity_30": 340.076769}, "trend_signal": 0, "fair_value": 338.83833, "relative_strength": -7.009114, "rate_of_change": 0.08502116593533321, "market_dynamics": -1.103685, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 329.124625, "high": 337.56373, "low": 329.124625, "close": 334.28186, "volume": 55335}, "trend_line": 342.622479, "activity_lines": {"activity_5": 328.687056, "activity_10": 331.383587, "activity_20": 335.936423, "activity_30": 339.549082}, "trend_signal": 0, "fair_value": 338.42956, "relative_strength": -6.626935, "rate_of_change": 0.04715047748487272, "market_dynamics": -1.232548, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 333.813049, "high": 339.439069, "low": 331.000018, "close": 334.28186, "volume": 49084}, "trend_line": 342.512735, "activity_lines": {"activity_5": 330.843713, "activity_10": 331.537025, "activity_20": 335.431632, "activity_30": 339.010977}, "trend_signal": 0, "fair_value": 337.933295, "relative_strength": -7.12858, "rate_of_change": -0.03203058956326618, "market_dynamics": -1.181266, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 334.28186, "high": 336.62605, "low": 320.685547, "close": 320.685547, "volume": 58199}, "trend_line": 342.022104, "activity_lines": {"activity_5": 328.343241, "activity_10": 329.218406, "activity_20": 333.71479, "activity_30": 337.602772}, "trend_signal": 0, "fair_value": 337.39909, "relative_strength": -6.784906, "rate_of_change": -0.14324460081754553, "market_dynamics": -1.226617, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 321.623224, "high": 331.468826, "low": 321.623224, "close": 329.124634, "volume": 50335}, "trend_line": 341.650047, "activity_lines": {"activity_5": 328.593286, "activity_10": 328.77514, "activity_20": 332.895439, "activity_30": 336.770677}, "trend_signal": 0, "fair_value": 337.032727, "relative_strength": -5.242671, "rate_of_change": -0.10878156576688408, "market_dynamics": -1.156191, "expectation": {"probability": 49.6464, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 329.593472, "high": 348.347034, "low": 328.655795, "close": 344.596313, "volume": 70113}, "trend_line": 341.763577, "activity_lines": {"activity_5": 333.625488, "activity_10": 331.323917, "activity_20": 333.591999, "activity_30": 336.960758}, "trend_signal": 0, "fair_value": 336.755697, "relative_strength": 0.07739, "rate_of_change": 0.03322990908297041, "market_dynamics": -0.762379, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 346.00282, "high": 361.943353, "low": 345.533981, "close": 361.005676, "volume": 57036}, "trend_line": 342.345736, "activity_lines": {"activity_5": 343.096033, "activity_10": 336.822118, "activity_20": 335.831263, "activity_30": 338.202184}, "trend_signal": 0, "fair_value": 336.686664, "relative_strength": 2.231506, "rate_of_change": 0.17033968485178574, "market_dynamics": -0.223308, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 359.130313, "high": 363.349854, "low": 352.097735, "close": 357.254944, "volume": 59369}, "trend_line": 342.332761, "activity_lines": {"activity_5": 349.534745, "activity_10": 341.254772, "activity_20": 337.690989, "activity_30": 339.164069}, "trend_signal": 0, "fair_value": 336.589213, "relative_strength": 3.086372, "rate_of_change": -0.0037900282187195355, "market_dynamics": 0.391241, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 357.254932, "high": 359.599124, "low": 346.940497, "close": 352.097717, "volume": 46475}, "trend_line": 342.226229, "activity_lines": {"activity_5": 352.722843, "activity_10": 344.297958, "activity_20": 339.034991, "activity_30": 339.794066}, "trend_signal": 0, "fair_value": 336.372301, "relative_strength": 0.221468, "rate_of_change": -0.03111942885303216, "market_dynamics": 0.802578, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 352.56655, "high": 352.56655, "low": 338.501422, "close": 346.002808, "volume": 49834}, "trend_line": 341.765858, "activity_lines": {"activity_5": 351.78516, "activity_10": 345.6448, "activity_20": 339.816387, "activity_30": 340.037716}, "trend_signal": 0, "fair_value": 336.125068, "relative_strength": -2.895013, "rate_of_change": -0.13452241850229696, "market_dynamics": 0.756037, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 346.002838, "high": 346.002838, "low": 329.124634, "close": 333.813049, "volume": 51123}, "trend_line": 340.935324, "activity_lines": {"activity_5": 345.659013, "activity_10": 344.366154, "activity_20": 339.450249, "activity_30": 339.524632}, "trend_signal": 0, "fair_value": 335.740635, "relative_strength": -5.194396, "rate_of_change": -0.2430125714898064, "market_dynamics": 0.485221, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 334.281882, "high": 334.75072, "low": 315.059482, "close": 317.872498, "volume": 91775}, "trend_line": 339.612613, "activity_lines": {"activity_5": 334.938233, "activity_10": 340.103983, "activity_20": 337.61508, "activity_30": 338.036707}, "trend_signal": 0, "fair_value": 335.33386, "relative_strength": -7.957601, "rate_of_change": -0.38796537257605196, "market_dynamics": 0.266978, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 317.872525, "high": 324.905106, "low": 314.121814, "close": 318.810181, "volume": 72792}, "trend_line": 338.517037, "activity_lines": {"activity_5": 327.405558, "activity_10": 336.310651, "activity_20": 335.925028, "activity_30": 336.694615}, "trend_signal": 0, "fair_value": 334.8456, "relative_strength": -6.210649, "rate_of_change": -0.3225957924006768, "market_dynamics": 0.100491, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 320.21673, "high": 321.623245, "low": 303.807367, "close": 314.590637, "volume": 81487}, "trend_line": 337.657499, "activity_lines": {"activity_5": 321.029354, "activity_10": 332.031433, "activity_20": 333.906789, "activity_30": 335.150976}, "trend_signal": 0, "fair_value": 334.376227, "relative_strength": -5.926097, "rate_of_change": -0.2539127742631291, "market_dynamics": -0.055879, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 314.590659, "high": 319.279035, "low": 309.902273, "close": 314.590637, "volume": 78053}, "trend_line": 336.876101, "activity_lines": {"activity_5": 317.153621, "activity_10": 327.863032, "activity_20": 332.006876, "activity_30": 333.662792}, "trend_signal": 0, "fair_value": 334.053409, "relative_strength": -6.513071, "rate_of_change": -0.23141733926068303, "market_dynamics": -0.180543, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 316.466006, "high": 319.747891, "low": 311.777606, "close": 319.279053, "volume": 87485}, "trend_line": 336.172843, "activity_lines": {"activity_5": 316.934839, "activity_10": 324.811324, "activity_20": 330.669573, "activity_30": 332.527498}, "trend_signal": 0, "fair_value": 333.783613, "relative_strength": -5.378474, "rate_of_change": -0.20875864981588743, "market_dynamics": -0.289203, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 319.74787, "high": 325.373917, "low": 317.403699, "close": 319.279053, "volume": 75118}, "trend_line": 334.938236, "activity_lines": {"activity_5": 317.68499, "activity_10": 322.21993, "activity_20": 329.443897, "activity_30": 331.437576}, "trend_signal": 0, "fair_value": 333.460226, "relative_strength": -5.438706, "rate_of_change": -0.36725363922391036, "market_dynamics": -0.409437, "expectation": {"probability": 50.6505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 318.81019, "high": 321.623221, "low": 310.371103, "close": 311.777618, "volume": 79697}, "trend_line": 333.594233, "activity_lines": {"activity_5": 315.840891, "activity_10": 319.023304, "activity_20": 327.602032, "activity_30": 329.943343}, "trend_signal": 0, "fair_value": 333.133595, "relative_strength": -6.872839, "rate_of_change": -0.401268907381492, "market_dynamics": -0.496839, "expectation": {"probability": 50.5524, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 310.371109, "high": 311.308786, "low": 297.243607, "close": 304.276184, "volume": 100985}, "trend_line": 331.875158, "activity_lines": {"activity_5": 311.965153, "activity_10": 315.289642, "activity_20": 325.143977, "activity_30": 328.051856}, "trend_signal": 0, "fair_value": 332.653882, "relative_strength": -6.529239, "rate_of_change": -0.5153191602086166, "market_dynamics": -0.550096, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 302.869696, "high": 308.495752, "low": 302.869696, "close": 307.558075, "volume": 25805}, "trend_line": 330.499898, "activity_lines": {"activity_5": 309.871008, "activity_10": 313.02217, "activity_20": 323.072158, "activity_30": 326.483012}, "trend_signal": 0, "fair_value": 332.159115, "relative_strength": -7.054322, "rate_of_change": -0.41439076316764445, "market_dynamics": -0.811438, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 307.089255, "high": 311.308786, "low": 305.213901, "close": 308.026917, "volume": 26664}, "trend_line": 329.296546, "activity_lines": {"activity_5": 308.401982, "activity_10": 311.538937, "activity_20": 321.120898, "activity_30": 325.033142}, "trend_signal": 0, "fair_value": 331.615949, "relative_strength": -7.084521, "rate_of_change": -0.3641005662277074, "market_dynamics": -1.020796, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 310.371106, "high": 314.590653, "low": 298.18129, "close": 303.807373, "volume": 121406}, "trend_line": 328.43701, "activity_lines": {"activity_5": 306.276583, "activity_10": 309.757353, "activity_20": 318.868242, "activity_30": 323.388679}, "trend_signal": 0, "fair_value": 331.044642, "relative_strength": -9.434595, "rate_of_change": -0.2610218693274698, "market_dynamics": -1.080758, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 303.807361, "high": 313.652954, "low": 300.056632, "close": 313.652954, "volume": 100931}, "trend_line": 327.749379, "activity_lines": {"activity_5": 308.46449, "activity_10": 310.021604, "activity_20": 317.698376, "activity_30": 322.434869}, "trend_signal": 0, "fair_value": 330.480668, "relative_strength": -7.88609, "rate_of_change": -0.20936465107875948, "market_dynamics": -1.014995, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 313.184137, "high": 320.216724, "low": 309.902267, "close": 316.934845, "volume": 85307}, "trend_line": 326.999238, "activity_lines": {"activity_5": 311.621338, "activity_10": 310.976331, "activity_20": 316.939305, "activity_30": 321.737157}, "trend_signal": 0, "fair_value": 330.231938, "relative_strength": -8.979272, "rate_of_change": -0.22887640620060037, "market_dynamics": -0.722735, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 314.121808, "high": 346.940509, "low": 312.246454, "close": 345.065155, "volume": 125776}, "trend_line": 327.202402, "activity_lines": {"activity_5": 323.311045, "activity_10": 317.003037, "activity_20": 318.877172, "activity_30": 322.9027}, "trend_signal": 0, "fair_value": 330.185403, "relative_strength": -3.16414, "rate_of_change": 0.062129808388120836, "market_dynamics": -0.023742, "expectation": {"probability": 44.612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 333.813031, "high": 345.065149, "low": 332.875336, "close": 339.439087, "volume": 75105}, "trend_line": 327.093006, "activity_lines": {"activity_5": 330.624925, "activity_10": 321.452739, "activity_20": 320.203315, "activity_30": 323.692164}, "trend_signal": 0, "fair_value": 330.037182, "relative_strength": -4.501304, "rate_of_change": -0.03343373989045589, "market_dynamics": 0.437019, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 340.376749, "high": 352.566574, "low": 338.501395, "close": 350.222382, "volume": 61490}, "trend_line": 327.436822, "activity_lines": {"activity_5": 339.439091, "activity_10": 327.496495, "activity_20": 322.580996, "activity_30": 325.184382}, "trend_signal": 0, "fair_value": 329.994177, "relative_strength": -3.174018, "rate_of_change": 0.1051126113042001, "market_dynamics": 0.805311, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 349.753534, "high": 364.756347, "low": 346.002823, "close": 355.379578, "volume": 67466}, "trend_line": 328.202591, "activity_lines": {"activity_5": 346.877989, "activity_10": 333.915317, "activity_20": 325.501189, "activity_30": 326.98714}, "trend_signal": 0, "fair_value": 330.044385, "relative_strength": -2.424574, "rate_of_change": 0.23386771082208263, "market_dynamics": 1.136769, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 356.317276, "high": 371.320115, "low": 348.815865, "close": 359.599152, "volume": 105631}, "trend_line": 329.530967, "activity_lines": {"activity_5": 352.941636, "activity_10": 340.308571, "activity_20": 328.832176, "activity_30": 329.012725}, "trend_signal": 0, "fair_value": 330.398347, "relative_strength": -1.539695, "rate_of_change": 0.40474269138234553, "market_dynamics": 1.126629, "expectation": {"probability": 45.5379, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 356.786096, "high": 374.601959, "low": 346.002826, "close": 360.067993, "volume": 136905}, "trend_line": 330.749947, "activity_lines": {"activity_5": 356.317277, "activity_10": 345.781196, "activity_20": 332.172093, "activity_30": 330.982855}, "trend_signal": 1, "fair_value": 330.698442, "relative_strength": -1.74227, "rate_of_change": 0.3699136415304012, "market_dynamics": 1.226423, "expectation": {"probability": 45.6846, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 366.162885, "high": 366.162885, "low": 350.691196, "close": 361.005676, "volume": 88096}, "trend_line": 331.812649, "activity_lines": {"activity_5": 359.00529, "activity_10": 350.469584, "activity_20": 335.534336, "activity_30": 332.934838}, "trend_signal": 1, "fair_value": 330.925802, "relative_strength": -0.097035, "rate_of_change": 0.3213007317579408, "market_dynamics": 1.220398, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 360.067984, "high": 367.100577, "low": 354.441913, "close": 357.254944, "volume": 82975}, "trend_line": 332.578418, "activity_lines": {"activity_5": 359.005286, "activity_10": 353.51277, "activity_20": 338.409878, "activity_30": 334.576276}, "trend_signal": 1, "fair_value": 331.142242, "relative_strength": -2.094708, "rate_of_change": 0.23078354677189458, "market_dynamics": 1.165423, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 359.599149, "high": 362.881024, "low": 353.0354, "close": 353.0354, "volume": 54743}, "trend_line": 333.203536, "activity_lines": {"activity_5": 357.129929, "activity_10": 354.816993, "activity_20": 340.696024, "activity_30": 335.896082}, "trend_signal": 1, "fair_value": 331.376476, "relative_strength": -1.270611, "rate_of_change": 0.18796108411339738, "market_dynamics": 0.970792, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 347.878162, "high": 351.628885, "low": 302.400827, "close": 308.495728, "volume": 117417}, "trend_line": 332.797209, "activity_lines": {"activity_5": 340.564294, "activity_10": 347.307049, "activity_20": 338.577318, "activity_30": 334.302029}, "trend_signal": 1, "fair_value": 331.353636, "relative_strength": -4.596919, "rate_of_change": -0.12194558463508506, "market_dynamics": 0.62723, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 262.549593, "high": 341.783271, "low": 257.861207, "close": 309.902283, "volume": 125951}, "trend_line": 332.156464, "activity_lines": {"activity_5": 327.874406, "activity_10": 340.20628, "activity_20": 336.621594, "activity_30": 332.824937}, "trend_signal": 0, "fair_value": 331.30258, "relative_strength": -0.444701, "rate_of_change": -0.1925331651444172, "market_dynamics": 0.359281, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 316.466, "high": 321.623224, "low": 311.777615, "close": 320.685547, "volume": 48565}, "trend_line": 331.359438, "activity_lines": {"activity_5": 322.12332, "activity_10": 335.70543, "activity_20": 335.715172, "activity_30": 332.084878}, "trend_signal": 0, "fair_value": 331.272373, "relative_strength": -0.519383, "rate_of_change": -0.23995498699673554, "market_dynamics": -0.012064, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 320.201131, "high": 336.186964, "low": 317.294615, "close": 335.702545, "volume": 49726}, "trend_line": 330.516, "activity_lines": {"activity_5": 324.065908, "activity_10": 334.275917, "activity_20": 336.232243, "activity_30": 332.365079}, "trend_signal": 0, "fair_value": 331.431608, "relative_strength": 1.807313, "rate_of_change": -0.2545386982458583, "market_dynamics": -0.282521, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 335.702535, "high": 355.563721, "low": 333.764858, "close": 355.563721, "volume": 70218}, "trend_line": 330.459626, "activity_lines": {"activity_5": 334.065715, "activity_10": 336.721523, "activity_20": 338.562648, "activity_30": 333.981061}, "trend_signal": 1, "fair_value": 331.856245, "relative_strength": 5.173549, "rate_of_change": -0.01705636035774524, "market_dynamics": -0.312083, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 356.048139, "high": 373.971654, "low": 355.0793, "close": 370.580719, "volume": 86275}, "trend_line": 331.075726, "activity_lines": {"activity_5": 348.902633, "activity_10": 341.894145, "activity_20": 342.114738, "activity_30": 336.569518}, "trend_signal": 1, "fair_value": 332.360305, "relative_strength": 11.098552, "rate_of_change": 0.1864372986974089, "market_dynamics": -0.226577, "expectation": {"probability": 45.8361, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 373.002814, "high": 385.113319, "low": 373.002814, "close": 383.660065, "volume": 76086}, "trend_line": 332.330968, "activity_lines": {"activity_5": 363.960333, "activity_10": 349.245165, "activity_20": 346.596744, "activity_30": 339.962056}, "trend_signal": 1, "fair_value": 332.943717, "relative_strength": 12.563882, "rate_of_change": 0.3791404507861775, "market_dynamics": 0.048553, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 382.206793, "high": 386.56658, "low": 367.674211, "close": 377.847015, "volume": 71077}, "trend_line": 333.798767, "activity_lines": {"activity_5": 372.163165, "activity_10": 355.11032, "activity_20": 350.162735, "activity_30": 342.898575}, "trend_signal": 1, "fair_value": 333.442714, "relative_strength": 12.008229, "rate_of_change": 0.44166783758774286, "market_dynamics": 0.26001, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 382.691209, "high": 389.957487, "low": 380.269113, "close": 384.628876, "volume": 56912}, "trend_line": 336.02398, "activity_lines": {"activity_5": 378.815853, "activity_10": 361.902334, "activity_20": 354.042142, "activity_30": 346.177937}, "trend_signal": 1, "fair_value": 333.817909, "relative_strength": 13.565047, "rate_of_change": 0.6666330795643702, "market_dynamics": 0.374825, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 383.660042, "high": 396.254941, "low": 377.362602, "close": 395.286102, "volume": 75646}, "trend_line": 338.573177, "activity_lines": {"activity_5": 385.759194, "activity_10": 370.134318, "activity_20": 358.551658, "activity_30": 350.0013}, "trend_signal": 1, "fair_value": 334.306327, "relative_strength": 15.088623, "rate_of_change": 0.7586354402444708, "market_dynamics": 0.499996, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 395.770535, "high": 397.70822, "low": 377.847035, "close": 379.300293, "volume": 70441}, "trend_line": 340.730166, "activity_lines": {"activity_5": 384.725773, "activity_10": 374.691597, "activity_20": 361.149987, "activity_30": 352.628856}, "trend_signal": 1, "fair_value": 334.812394, "relative_strength": 12.135964, "rate_of_change": 0.6370820686719698, "market_dynamics": 0.497932, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 378.815869, "high": 384.6289, "low": 372.033975, "close": 373.002838, "volume": 59380}, "trend_line": 342.677239, "activity_lines": {"activity_5": 381.011896, "activity_10": 376.816528, "activity_20": 362.851579, "activity_30": 354.710964}, "trend_signal": 1, "fair_value": 335.260131, "relative_strength": 12.546623, "rate_of_change": 0.5714413322593777, "market_dynamics": 0.470737, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 371.549561, "high": 381.722382, "low": 369.127464, "close": 381.722382, "volume": 65616}, "trend_line": 344.758683, "activity_lines": {"activity_5": 380.915015, "activity_10": 379.379548, "activity_20": 365.250568, "activity_30": 357.230005}, "trend_signal": 1, "fair_value": 335.829999, "relative_strength": 13.84982, "rate_of_change": 0.6074065514459317, "market_dynamics": 0.507024, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 381.237962, "high": 383.660059, "low": 374.940514, "close": 378.815857, "volume": 87542}, "trend_line": 346.743243, "activity_lines": {"activity_5": 379.590934, "activity_10": 380.304349, "activity_20": 367.171397, "activity_30": 359.427242}, "trend_signal": 1, "fair_value": 336.308263, "relative_strength": 12.794035, "rate_of_change": 0.5756374234670074, "market_dynamics": 0.494347, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 379.300293, "high": 396.254944, "low": 378.815874, "close": 393.832855, "volume": 65515}, "trend_line": 349.478418, "activity_lines": {"activity_5": 383.660055, "activity_10": 383.175634, "activity_20": 370.386255, "activity_30": 362.465282}, "trend_signal": 1, "fair_value": 336.933309, "relative_strength": 17.185372, "rate_of_change": 0.7888185437545698, "market_dynamics": 0.666323, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 391.410759, "high": 395.286107, "low": 382.20678, "close": 391.895172, "volume": 79163}, "trend_line": 352.399051, "activity_lines": {"activity_5": 387.180164, "activity_10": 384.99881, "activity_20": 373.233462, "activity_30": 365.201846}, "trend_signal": 1, "fair_value": 337.402235, "relative_strength": 15.787885, "rate_of_change": 0.8357119780712781, "market_dynamics": 0.935313, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 392.864017, "high": 397.223787, "low": 386.082159, "close": 390.926331, "volume": 65336}, "trend_line": 355.177993, "activity_lines": {"activity_5": 389.537667, "activity_10": 386.258299, "activity_20": 375.834608, "activity_30": 367.687477}, "trend_signal": 1, "fair_value": 337.867195, "relative_strength": 15.328908, "rate_of_change": 0.7885781735547378, "market_dynamics": 1.036605, "expectation": {"probability": 53.0959, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 391.895183, "high": 397.223795, "low": 363.314442, "close": 373.002838, "volume": 106217}, "trend_line": 357.343857, "activity_lines": {"activity_5": 384.725773, "activity_10": 384.126856, "activity_20": 376.58181, "activity_30": 368.837467}, "trend_signal": 1, "fair_value": 338.26329, "relative_strength": 10.809436, "rate_of_change": 0.6097967899717253, "market_dynamics": 0.953272, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 365.73653, "high": 382.69122, "low": 362.830014, "close": 381.722382, "volume": 86244}, "trend_line": 359.941024, "activity_lines": {"activity_5": 383.401697, "activity_10": 383.668861, "activity_20": 378.102315, "activity_30": 370.410276}, "trend_signal": 1, "fair_value": 338.70293, "relative_strength": 12.731144, "rate_of_change": 0.7267977185347314, "market_dynamics": 0.687917, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 382.691211, "high": 390.92633, "low": 378.815849, "close": 383.660065, "volume": 57521}, "trend_line": 362.274594, "activity_lines": {"activity_5": 382.529747, "activity_10": 383.616017, "activity_20": 379.69085, "activity_30": 371.940536}, "trend_signal": 1, "fair_value": 339.16285, "relative_strength": 10.999404, "rate_of_change": 0.6483200981280621, "market_dynamics": 0.221087, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 383.660063, "high": 387.050995, "low": 378.331451, "close": 386.566559, "volume": 68147}, "trend_line": 364.595651, "activity_lines": {"activity_5": 383.304814, "activity_10": 384.30301, "activity_20": 381.410363, "activity_30": 373.50776}, "trend_signal": 1, "fair_value": 339.662732, "relative_strength": 9.775175, "rate_of_change": 0.6406899734183392, "market_dynamics": -0.116562, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 384.62888, "high": 386.082138, "low": 368.15863, "close": 368.15863, "volume": 79292}, "trend_line": 365.365434, "activity_lines": {"activity_5": 378.299146, "activity_10": 381.510992, "activity_20": 381.004973, "activity_30": 373.737629}, "trend_signal": 1, "fair_value": 340.076048, "relative_strength": 4.976567, "rate_of_change": 0.21113334673320558, "market_dynamics": -0.398674, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 368.15863, "high": 374.45607, "low": 359.923499, "close": 369.611877, "volume": 71355}, "trend_line": 366.371194, "activity_lines": {"activity_5": 375.29574, "activity_10": 379.071277, "activity_20": 380.460577, "activity_30": 374.011593}, "trend_signal": 1, "fair_value": 340.502048, "relative_strength": 3.627758, "rate_of_change": 0.275275082535588, "market_dynamics": -0.651365, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 370.096301, "high": 378.331433, "low": 370.096301, "close": 374.456085, "volume": 46989}, "trend_line": 367.178984, "activity_lines": {"activity_5": 374.133134, "activity_10": 377.732519, "activity_20": 380.144551, "activity_30": 374.533199}, "trend_signal": 1, "fair_value": 341.066875, "relative_strength": 6.268736, "rate_of_change": 0.22048403729033658, "market_dynamics": -0.781614, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 375.909355, "high": 383.175624, "low": 373.971652, "close": 376.878174, "volume": 57840}, "trend_line": 367.895603, "activity_lines": {"activity_5": 374.262311, "activity_10": 376.913409, "activity_20": 379.874659, "activity_30": 375.158954}, "trend_signal": 1, "fair_value": 341.776333, "relative_strength": 7.538892, "rate_of_change": 0.19516884985987654, "market_dynamics": -0.865683, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 377.362589, "high": 386.082161, "low": 366.220967, "close": 367.674225, "volume": 55112}, "trend_line": 368.164773, "activity_lines": {"activity_5": 371.775631, "activity_10": 374.72912, "activity_20": 378.626704, "activity_30": 375.144671}, "trend_signal": 1, "fair_value": 342.386375, "relative_strength": 6.401702, "rate_of_change": 0.07316477767200469, "market_dynamics": -0.933106, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 372.033975, "high": 372.033975, "low": 361.376773, "close": 367.189789, "volume": 60807}, "trend_line": 368.402166, "activity_lines": {"activity_5": 370.386961, "activity_10": 372.897134, "activity_20": 377.346452, "activity_30": 375.081769}, "trend_signal": 1, "fair_value": 342.905746, "relative_strength": 1.384426, "rate_of_change": 0.06448009625298869, "market_dynamics": -0.963368, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 368.158644, "high": 371.549571, "low": 363.314451, "close": 364.7677, "volume": 48330}, "trend_line": 368.527567, "activity_lines": {"activity_5": 368.255518, "activity_10": 371.05634, "activity_20": 375.913956, "activity_30": 374.847287}, "trend_signal": 0, "fair_value": 343.444393, "relative_strength": 0.906396, "rate_of_change": 0.034039159259436576, "market_dynamics": -0.988479, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 366.220953, "high": 370.580727, "low": 357.985828, "close": 363.798859, "volume": 60130}, "trend_line": 368.745697, "activity_lines": {"activity_5": 366.124072, "activity_10": 369.189124, "activity_20": 374.451471, "activity_30": 374.542209}, "trend_signal": 0, "fair_value": 343.881404, "relative_strength": -0.705871, "rate_of_change": 0.05918960195453454, "market_dynamics": -1.125471, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 366.220972, "high": 368.158644, "low": 352.172803, "close": 367.674225, "volume": 76773}, "trend_line": 369.233658, "activity_lines": {"activity_5": 365.994898, "activity_10": 368.352402, "activity_20": 373.457259, "activity_30": 374.473082}, "trend_signal": 0, "fair_value": 344.329785, "relative_strength": 0.83691, "rate_of_change": 0.13232995095804043, "market_dynamics": -1.101195, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 368.158627, "high": 369.611885, "low": 338.124641, "close": 345.39093, "volume": 89405}, "trend_line": 370.463498, "activity_lines": {"activity_5": 359.051554, "activity_10": 363.754823, "activity_20": 370.472313, "activity_30": 372.934842}, "trend_signal": 0, "fair_value": 344.644306, "relative_strength": -2.798437, "rate_of_change": 0.33307906073937177, "market_dynamics": -1.173973, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 346.844185, "high": 348.297443, "low": 336.671379, "close": 339.093475, "volume": 57715}, "trend_line": 371.436538, "activity_lines": {"activity_5": 351.494613, "activity_10": 358.760901, "activity_20": 367.049083, "activity_30": 370.910969}, "trend_signal": 0, "fair_value": 344.706277, "relative_strength": -5.100652, "rate_of_change": 0.2626547568797099, "market_dynamics": -1.324009, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 341.031161, "high": 349.750696, "low": 336.671382, "close": 340.062317, "volume": 67114}, "trend_line": 372.08243, "activity_lines": {"activity_5": 346.133706, "activity_10": 354.471589, "activity_20": 363.879597, "activity_30": 368.886826}, "trend_signal": 0, "fair_value": 344.821611, "relative_strength": -7.351477, "rate_of_change": 0.17389027032122603, "market_dynamics": -1.396972, "expectation": {"probability": 53.492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 339.093469, "high": 341.515565, "low": 331.342766, "close": 337.640228, "volume": 63720}, "trend_line": 372.147019, "activity_lines": {"activity_5": 341.612461, "activity_10": 350.279161, "activity_20": 360.677817, "activity_30": 366.664748}, "trend_signal": 0, "fair_value": 344.852937, "relative_strength": -7.992025, "rate_of_change": 0.017358787943846803, "market_dynamics": -1.585081, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 338.609055, "high": 350.235112, "low": 338.609055, "close": 346.844177, "volume": 101990}, "trend_line": 371.856368, "activity_lines": {"activity_5": 341.903109, "activity_10": 348.429559, "activity_20": 358.548678, "activity_30": 365.032307}, "trend_signal": 0, "fair_value": 344.915195, "relative_strength": -6.959282, "rate_of_change": -0.07810112271785397, "market_dynamics": -1.585806, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 346.844177, "high": 352.657217, "low": 341.031148, "close": 349.750702, "volume": 67879}, "trend_line": 371.162034, "activity_lines": {"activity_5": 344.551267, "activity_10": 347.654488, "activity_20": 356.920107, "activity_30": 363.606135}, "trend_signal": 0, "fair_value": 344.975878, "relative_strength": -6.917784, "rate_of_change": -0.18672101912208464, "market_dynamics": -1.389855, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 349.750705, "high": 353.626062, "low": 346.359778, "close": 351.688385, "volume": 64332}, "trend_line": 370.096311, "activity_lines": {"activity_5": 347.554669, "activity_10": 347.557605, "activity_20": 355.676765, "activity_30": 362.34977}, "trend_signal": 0, "fair_value": 345.062454, "relative_strength": -6.086629, "rate_of_change": -0.28713146883983054, "market_dynamics": -1.210681, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 351.203963, "high": 355.079326, "low": 346.844183, "close": 353.626068, "volume": 76203}, "trend_line": 369.288947, "activity_lines": {"activity_5": 350.364305, "activity_10": 348.094872, "activity_20": 354.804811, "activity_30": 361.287174}, "trend_signal": 0, "fair_value": 345.14012, "relative_strength": -7.61527, "rate_of_change": -0.21814970211902676, "market_dynamics": -0.956754, "expectation": {"probability": 50.8372, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 351.688389, "high": 359.439098, "low": 351.688389, "close": 356.532562, "volume": 17776}, "trend_line": 368.352403, "activity_lines": {"activity_5": 353.238521, "activity_10": 349.363167, "activity_20": 354.301937, "activity_30": 360.464182}, "trend_signal": 0, "fair_value": 345.254381, "relative_strength": -7.378563, "rate_of_change": -0.25360737374033193, "market_dynamics": -0.788462, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 355.563724, "high": 359.439095, "low": 354.594885, "close": 357.016998, "volume": 18069}, "trend_line": 367.076766, "activity_lines": {"activity_5": 355.014728, "activity_10": 350.851657, "activity_20": 353.965151, "activity_30": 359.732865}, "trend_signal": 0, "fair_value": 345.257236, "relative_strength": -7.450351, "rate_of_change": -0.3463088579335155, "market_dynamics": -0.592181, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 357.985834, "high": 362.345607, "low": 331.342772, "close": 337.640228, "volume": 110780}, "trend_line": 365.688097, "activity_lines": {"activity_5": 349.653823, "activity_10": 349.010865, "activity_20": 351.90983, "activity_30": 357.833734}, "trend_signal": 0, "fair_value": 345.153844, "relative_strength": -13.445076, "rate_of_change": -0.3783047930633651, "market_dynamics": -0.418891, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 338.60907, "high": 346.844193, "low": 333.280441, "close": 342.0, "volume": 71959}, "trend_line": 364.654669, "activity_lines": {"activity_5": 346.55354, "activity_10": 348.10368, "activity_20": 350.502708, "activity_30": 356.305469}, "trend_signal": 0, "fair_value": 345.027879, "relative_strength": -12.235173, "rate_of_change": -0.2825982055412689, "market_dynamics": -0.30622, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 339.093492, "high": 346.844199, "low": 332.796022, "close": 345.875336, "volume": 63868}, "trend_line": 363.459768, "activity_lines": {"activity_5": 345.390928, "activity_10": 347.848257, "activity_20": 349.58923, "activity_30": 355.093899}, "trend_signal": 0, "fair_value": 344.899813, "relative_strength": -9.472564, "rate_of_change": -0.3276801592248407, "market_dynamics": -0.150117, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 346.359769, "high": 355.079303, "low": 340.546738, "close": 346.844177, "volume": 76229}, "trend_line": 362.394045, "activity_lines": {"activity_5": 345.067979, "activity_10": 347.663294, "activity_20": 348.881054, "activity_30": 354.021926}, "trend_signal": 0, "fair_value": 344.739788, "relative_strength": -9.436599, "rate_of_change": -0.2932162219395879, "market_dynamics": -0.059056, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 344.9065, "high": 366.220955, "low": 344.422081, "close": 363.798859, "volume": 82106}, "trend_line": 361.392912, "activity_lines": {"activity_5": 351.042483, "activity_10": 350.393657, "activity_20": 349.919095, "activity_30": 354.112559}, "trend_signal": 0, "fair_value": 344.763663, "relative_strength": -6.739016, "rate_of_change": -0.2762553672756906, "market_dynamics": 0.244583, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 363.314435, "high": 379.300284, "low": 362.830035, "close": 376.393768, "volume": 85965}, "trend_line": 360.876198, "activity_lines": {"activity_5": 360.763165, "activity_10": 355.105737, "activity_20": 352.218934, "activity_30": 355.080356}, "trend_signal": 0, "fair_value": 344.798671, "relative_strength": -4.734515, "rate_of_change": -0.142978454430793, "market_dynamics": 0.626709, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 376.878195, "high": 376.878195, "low": 369.611887, "close": 373.487244, "volume": 65142}, "trend_line": 360.294895, "activity_lines": {"activity_5": 366.931437, "activity_10": 358.804938, "activity_20": 354.200439, "activity_30": 355.893972}, "trend_signal": 0, "fair_value": 344.806066, "relative_strength": -7.206689, "rate_of_change": -0.1610810031865807, "market_dynamics": 0.898752, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 373.487251, "high": 378.331425, "low": 365.252112, "close": 370.096313, "volume": 75008}, "trend_line": 360.198011, "activity_lines": {"activity_5": 369.870249, "activity_10": 361.491263, "activity_20": 355.829011, "activity_30": 356.526322}, "trend_signal": 0, "fair_value": 344.735593, "relative_strength": -8.988198, "rate_of_change": -0.026890195044253582, "market_dynamics": 1.134444, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 362.830008, "high": 372.033975, "low": 353.626053, "close": 358.470245, "volume": 121936}, "trend_line": 359.42294, "activity_lines": {"activity_5": 367.318974, "activity_10": 361.764299, "activity_20": 356.324963, "activity_30": 356.414853}, "trend_signal": 0, "fair_value": 344.729801, "relative_strength": -5.652526, "rate_of_change": -0.21517914489539627, "market_dynamics": 1.10407, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 352.172797, "high": 360.892339, "low": 342.968828, "close": 343.453247, "volume": 63315}, "trend_line": 358.082713, "activity_lines": {"activity_5": 358.986961, "activity_10": 359.271741, "activity_20": 355.4161, "activity_30": 355.38455}, "trend_signal": 0, "fair_value": 344.669285, "relative_strength": -7.727287, "rate_of_change": -0.3728829884926016, "market_dynamics": 0.732671, "expectation": {"probability": 58.8011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 344.906502, "high": 348.781863, "low": 325.529744, "close": 326.983002, "volume": 86190}, "trend_line": 356.096594, "activity_lines": {"activity_5": 346.52124, "activity_10": 354.031206, "activity_20": 353.05398, "activity_30": 353.378117}, "trend_signal": 0, "fair_value": 344.500945, "relative_strength": -8.409283, "rate_of_change": -0.5546536953321258, "market_dynamics": 0.339752, "expectation": {"probability": 58.0554, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 319.716711, "high": 344.906496, "low": 317.779034, "close": 332.796021, "volume": 66454}, "trend_line": 354.917841, "activity_lines": {"activity_5": 339.287244, "activity_10": 350.041352, "activity_20": 351.333138, "activity_30": 351.874854}, "trend_signal": 0, "fair_value": 344.235151, "relative_strength": -8.567702, "rate_of_change": -0.33102057696175885, "market_dynamics": -0.092076, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 332.311618, "high": 343.453247, "low": 330.85836, "close": 339.093475, "volume": 43314}, "trend_line": 353.90056, "activity_lines": {"activity_5": 336.865147, "activity_10": 347.363834, "activity_20": 350.242041, "activity_30": 350.853927}, "trend_signal": 0, "fair_value": 344.166895, "relative_strength": -9.770363, "rate_of_change": -0.28662436273526903, "market_dynamics": -0.502763, "expectation": {"probability": 57.521, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 339.093483, "high": 354.594884, "low": 336.186967, "close": 351.203949, "volume": 56862}, "trend_line": 353.125489, "activity_lines": {"activity_5": 340.546731, "activity_10": 347.011528, "activity_20": 350.308936, "activity_30": 350.679952}, "trend_signal": 0, "fair_value": 344.079723, "relative_strength": -7.917912, "rate_of_change": -0.21900813041945133, "market_dynamics": -0.55397, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 348.78185, "high": 355.563736, "low": 337.155807, "close": 342.0, "volume": 70604}, "trend_line": 351.962883, "activity_lines": {"activity_5": 341.644751, "activity_10": 344.906507, "activity_20": 349.434675, "activity_30": 349.962179}, "trend_signal": 0, "fair_value": 343.969008, "relative_strength": -11.837962, "rate_of_change": -0.3292331016071285, "market_dynamics": -0.506656, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 341.0, "high": 347.5, "low": 323.5, "close": 326.5, "volume": 69957}, "trend_line": 350.590409, "activity_lines": {"activity_5": 337.672988, "activity_10": 340.379648, "activity_20": 347.107291, "activity_30": 348.319412}, "trend_signal": 0, "fair_value": 343.739231, "relative_strength": -14.001023, "rate_of_change": -0.3899485048825317, "market_dynamics": -0.552133, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 327.0, "high": 331.5, "low": 303.5, "close": 309.5, "volume": 92182}, "trend_line": 348.667416, "activity_lines": {"activity_5": 328.066758, "activity_10": 333.669039, "activity_20": 343.271577, "activity_30": 345.668418}, "trend_signal": 0, "fair_value": 343.397002, "relative_strength": -17.972756, "rate_of_change": -0.5485013139649292, "market_dynamics": -0.573895, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 315.0, "high": 325.0, "low": 308.5, "close": 315.0, "volume": 75829}, "trend_line": 347.008493, "activity_lines": {"activity_5": 321.84693, "activity_10": 329.121835, "activity_20": 340.16057, "activity_30": 343.496327}, "trend_signal": 0, "fair_value": 343.131755, "relative_strength": -15.915622, "rate_of_change": -0.47578951283478, "market_dynamics": -0.725944, "expectation": {"probability": 56.7632, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 313.5, "high": 316.5, "low": 310.5, "close": 312.0, "volume": 56960}, "trend_line": 345.281864, "activity_lines": {"activity_5": 316.233333, "activity_10": 325.030927, "activity_20": 336.947783, "activity_30": 341.237714}, "trend_signal": 0, "fair_value": 342.838005, "relative_strength": -17.050962, "rate_of_change": -0.4975754296595855, "market_dynamics": -0.966368, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 310.0, "high": 318.5, "low": 308.0, "close": 313.5, "volume": 81633}, "trend_line": 343.476057, "activity_lines": {"activity_5": 313.733333, "activity_10": 322.057659, "activity_20": 334.089912, "activity_30": 339.187271}, "trend_signal": 0, "fair_value": 342.585164, "relative_strength": -17.969087, "rate_of_change": -0.5229950334141961, "market_dynamics": -1.018431, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 315.5, "high": 318.0, "low": 311.5, "close": 316.5, "volume": 80827}, "trend_line": 342.513026, "activity_lines": {"activity_5": 314.133333, "activity_10": 320.174451, "activity_20": 331.724979, "activity_30": 337.446881}, "trend_signal": 0, "fair_value": 342.341123, "relative_strength": -16.969126, "rate_of_change": -0.28037791292101644, "market_dynamics": -1.031268, "expectation": {"probability": 56.9508, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 318.0, "high": 319.5, "low": 314.0, "close": 315.0, "volume": 9079}, "trend_line": 341.70991, "activity_lines": {"activity_5": 314.7, "activity_10": 318.209116, "activity_20": 329.317857, "activity_30": 335.671847}, "trend_signal": 0, "fair_value": 342.09558, "relative_strength": -15.924794, "rate_of_change": -0.23447750568179718, "market_dynamics": -1.13692, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 313.0, "high": 317.5, "low": 312.5, "close": 313.5, "volume": 11536}, "trend_line": 340.824499, "activity_lines": {"activity_5": 314.4, "activity_10": 316.294617, "activity_20": 326.896449, "activity_30": 333.851853}, "trend_signal": 0, "fair_value": 341.733789, "relative_strength": -17.80505, "rate_of_change": -0.2591118882094981, "market_dynamics": -1.151063, "expectation": {"probability": 53.7216, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 317.5, "high": 320.5, "low": 313.5, "close": 319.0, "volume": 74451}, "trend_line": 340.203159, "activity_lines": {"activity_5": 316.033333, "activity_10": 315.845455, "activity_20": 325.153019, "activity_30": 332.44382}, "trend_signal": 0, "fair_value": 341.520841, "relative_strength": -16.285812, "rate_of_change": -0.18230496980792896, "market_dynamics": -0.979037, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 316.5, "high": 321.5, "low": 309.5, "close": 320.0, "volume": 73282}, "trend_line": 339.308353, "activity_lines": {"activity_5": 317.533333, "activity_10": 316.163636, "activity_20": 323.637419, "activity_30": 331.140391}, "trend_signal": 0, "fair_value": 341.283009, "relative_strength": -17.855611, "rate_of_change": -0.26302107324053886, "market_dynamics": -0.738845, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 320.0, "high": 321.5, "low": 306.5, "close": 316.0, "volume": 72331}, "trend_line": 338.183329, "activity_lines": {"activity_5": 317.266667, "activity_10": 316.154545, "activity_20": 321.949432, "activity_30": 329.636626}, "trend_signal": 0, "fair_value": 341.077488, "relative_strength": -19.750466, "rate_of_change": -0.33156389757372, "market_dynamics": -0.419223, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 316.0, "high": 319.5, "low": 309.5, "close": 315.0, "volume": 71572}, "trend_line": 336.960383, "activity_lines": {"activity_5": 316.7, "activity_10": 316.154545, "activity_20": 320.453796, "activity_30": 328.140927}, "trend_signal": 0, "fair_value": 340.81456, "relative_strength": -18.316396, "rate_of_change": -0.3616222016668468, "market_dynamics": -0.13051, "expectation": {"probability": 53.1368, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b6f6c6d-2440-45b7-b810-ff5aed05ac70/", "share_image": "https://sharemaestro.com/terminal/8b6f6c6d-2440-45b7-b810-ff5aed05ac70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}