{"ticker": {"uuid": "8b6f6c6d-2440-45b7-b810-ff5aed05ac70", "symbol": "BUCN", "name": "Bucher Industries AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUCN fell 7.85%, moving from 343.45 to 316.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.97 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is positive at 56.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "316.50"}, {"label": "12-Week Change", "value": "-7.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.97"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 315.5, "high": 318.0, "low": 311.5, "close": 316.5, "volume": 80827}, "trend_line": 342.513026, "activity_lines": {"activity_5": 314.133333, "activity_10": 320.174451, "activity_20": 331.724979, "activity_30": 337.446881}, "trend_signal": 0, "fair_value": 342.341124, "relative_strength": -16.969126, "rate_of_change": -0.28037791292101644, "market_dynamics": -1.031268, "expectation": {"probability": 56.9508, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 352.943134, "high": 358.367442, "low": 350.773409, "close": 353.304718, "volume": 37222}, "trend_line": 355.285536, "activity_lines": {"activity_5": 354.377535, "activity_10": 356.57733, "activity_20": 359.212632, "activity_30": 358.96352}, "trend_signal": 0, "fair_value": 344.492416, "relative_strength": 4.286635, "rate_of_change": 0.22453720959212325, "market_dynamics": -1.150997, "expectation": {"probability": 57.8238, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 353.666371, "high": 374.278817, "low": 353.485549, "close": 369.939362, "volume": 58857}, "trend_line": 356.881172, "activity_lines": {"activity_5": 359.355872, "activity_10": 358.855933, "activity_20": 359.988122, "activity_30": 359.908928}, "trend_signal": 1, "fair_value": 345.37938, "relative_strength": 7.674324, "rate_of_change": 0.4491136954137118, "market_dynamics": -0.824114, "expectation": {"probability": 56.9929, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 369.758538, "high": 369.758538, "low": 348.242042, "close": 352.219879, "volume": 35693}, "trend_line": 357.530054, "activity_lines": {"activity_5": 357.523659, "activity_10": 357.545574, "activity_20": 359.056586, "activity_30": 359.6082}, "trend_signal": 0, "fair_value": 346.17219, "relative_strength": 3.801188, "rate_of_change": 0.18182018299357486, "market_dynamics": -0.825652, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 352.219892, "high": 358.729034, "low": 344.806629, "close": 357.101746, "volume": 35722}, "trend_line": 358.195719, "activity_lines": {"activity_5": 357.692411, "activity_10": 357.35161, "activity_20": 358.683267, "activity_30": 359.580567}, "trend_signal": 0, "fair_value": 346.966065, "relative_strength": 4.392087, "rate_of_change": 0.18618434801567477, "market_dynamics": -0.74052, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 354.751234, "high": 356.197728, "low": 341.55204, "close": 348.061249, "volume": 31677}, "trend_line": 358.454956, "activity_lines": {"activity_5": 354.570421, "activity_10": 355.553369, "activity_20": 357.463103, "activity_30": 358.92673}, "trend_signal": 0, "fair_value": 347.699829, "relative_strength": 5.249322, "rate_of_change": 0.07237300343055876, "market_dynamics": -0.817194, "expectation": {"probability": 57.9631, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 346.253138, "high": 358.367456, "low": 345.891522, "close": 356.016907, "volume": 25029}, "trend_line": 359.049434, "activity_lines": {"activity_5": 354.534259, "activity_10": 355.461321, "activity_20": 357.109532, "activity_30": 358.769436}, "trend_signal": 0, "fair_value": 348.441407, "relative_strength": 5.038894, "rate_of_change": 0.16584454756430758, "market_dynamics": -1.165528, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 355.29367, "high": 359.813936, "low": 349.146105, "close": 356.016907, "volume": 25718}, "trend_line": 359.532995, "activity_lines": {"activity_5": 354.317285, "activity_10": 355.494196, "activity_20": 356.83366, "activity_30": 358.57379}, "trend_signal": 0, "fair_value": 349.19486, "relative_strength": 3.928798, "rate_of_change": 0.13467811231809623, "market_dynamics": -1.205381, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 354.389608, "high": 367.408015, "low": 345.710686, "close": 348.422852, "volume": 47402}, "trend_line": 359.856826, "activity_lines": {"activity_5": 352.497124, "activity_10": 354.15291, "activity_20": 355.953941, "activity_30": 357.857006}, "trend_signal": 0, "fair_value": 349.807869, "relative_strength": 0.579666, "rate_of_change": 0.09006989747908511, "market_dynamics": -1.26454, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 347.157186, "high": 352.581517, "low": 341.551987, "close": 343.721741, "volume": 35220}, "trend_line": 359.428498, "activity_lines": {"activity_5": 349.36306, "activity_10": 352.127825, "activity_20": 354.678644, "activity_30": 356.816033}, "trend_signal": 0, "fair_value": 350.304374, "relative_strength": 0.993016, "rate_of_change": -0.11902733783352544, "market_dynamics": -1.21948, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 344.445024, "high": 345.168257, "low": 334.500381, "close": 335.766052, "volume": 49762}, "trend_line": 358.828385, "activity_lines": {"activity_5": 344.4691, "activity_10": 348.823911, "activity_20": 352.689338, "activity_30": 355.289423}, "trend_signal": 0, "fair_value": 350.72613, "relative_strength": -1.328199, "rate_of_change": -0.1669631104209118, "market_dynamics": -1.292175, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 335.766062, "high": 335.766062, "low": 316.961727, "close": 320.397125, "volume": 40842}, "trend_line": 357.453275, "activity_lines": {"activity_5": 335.271844, "activity_10": 343.067544, "activity_20": 349.319554, "activity_30": 352.809987}, "trend_signal": 0, "fair_value": 350.985671, "relative_strength": -3.834036, "rate_of_change": -0.3832221912990541, "market_dynamics": -1.38309, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 321.843618, "high": 328.172022, "low": 317.684959, "close": 321.301178, "volume": 38456}, "trend_line": 355.968194, "activity_lines": {"activity_5": 328.750592, "activity_10": 338.073871, "activity_20": 346.29236, "activity_30": 350.477594}, "trend_signal": 0, "fair_value": 351.226177, "relative_strength": -4.666824, "rate_of_change": -0.41546157326437605, "market_dynamics": -1.500284, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 323.651754, "high": 330.341724, "low": 323.651754, "close": 327.810394, "volume": 44640}, "trend_line": 354.5016, "activity_lines": {"activity_5": 326.71346, "activity_10": 335.148022, "activity_20": 344.020521, "activity_30": 348.660962}, "trend_signal": 0, "fair_value": 351.444713, "relative_strength": -3.87715, "rate_of_change": -0.412001416059095, "market_dynamics": -1.447917, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 329.437672, "high": 333.596352, "low": 321.301182, "close": 324.555786, "volume": 33285}, "trend_line": 353.317651, "activity_lines": {"activity_5": 324.965623, "activity_10": 332.074235, "activity_20": 341.614873, "activity_30": 346.728974}, "trend_signal": 0, "fair_value": 351.692047, "relative_strength": -3.84139, "rate_of_change": -0.33397564355139275, "market_dynamics": -1.507707, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 323.470912, "high": 329.799284, "low": 318.227416, "close": 326.544708, "volume": 52475}, "trend_line": 351.838058, "activity_lines": {"activity_5": 325.15849, "activity_10": 329.953815, "activity_20": 339.56396, "activity_30": 345.001687}, "trend_signal": 0, "fair_value": 351.910026, "relative_strength": -5.532781, "rate_of_change": -0.4187713225796416, "market_dynamics": -1.378843, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 327.267947, "high": 327.99118, "low": 318.046587, "close": 319.312286, "volume": 33425}, "trend_line": 350.070681, "activity_lines": {"activity_5": 323.555306, "activity_10": 326.909618, "activity_20": 336.994723, "activity_30": 342.90325}, "trend_signal": 0, "fair_value": 352.133465, "relative_strength": -6.250184, "rate_of_change": -0.5023268403783682, "market_dynamics": -1.413079, "expectation": {"probability": 50.4997, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 321.843616, "high": 321.843623, "low": 312.803075, "close": 316.961731, "volume": 60481}, "trend_line": 347.933063, "activity_lines": {"activity_5": 321.240926, "activity_10": 324.105405, "activity_20": 334.409127, "activity_30": 340.767189}, "trend_signal": 0, "fair_value": 352.254388, "relative_strength": -6.642805, "rate_of_change": -0.6106246869614239, "market_dynamics": -1.434614, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 316.600111, "high": 320.035509, "low": 301.23116, "close": 309.910095, "volume": 72894}, "trend_line": 346.284276, "activity_lines": {"activity_5": 316.865297, "activity_10": 320.729171, "activity_20": 331.339645, "activity_30": 338.314094}, "trend_signal": 0, "fair_value": 352.337666, "relative_strength": -7.707186, "rate_of_change": -0.47388051764428807, "market_dynamics": -1.386912, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 310.090919, "high": 317.323362, "low": 304.485776, "close": 305.389832, "volume": 54496}, "trend_line": 344.700812, "activity_lines": {"activity_5": 312.176268, "activity_10": 317.231302, "activity_20": 328.067828, "activity_30": 335.675743}, "trend_signal": 0, "fair_value": 352.377933, "relative_strength": -9.623564, "rate_of_change": -0.4572728563626702, "market_dynamics": -1.492885, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 303.039307, "high": 306.474706, "low": 289.478493, "close": 290.020905, "volume": 52767}, "trend_line": 342.593375, "activity_lines": {"activity_5": 303.641992, "activity_10": 311.636027, "activity_20": 323.558748, "activity_30": 332.148007}, "trend_signal": 0, "fair_value": 352.311044, "relative_strength": -9.576565, "rate_of_change": -0.6113815014743872, "market_dynamics": -1.439435, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 291.105733, "high": 297.434136, "low": 283.873328, "close": 286.766296, "volume": 53718}, "trend_line": 339.676918, "activity_lines": {"activity_5": 296.457768, "activity_10": 306.280735, "activity_20": 319.047083, "activity_30": 328.54626}, "trend_signal": 0, "fair_value": 352.243805, "relative_strength": -10.383492, "rate_of_change": -0.8512882071931426, "market_dynamics": -1.484254, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 286.766274, "high": 307.740369, "low": 284.777342, "close": 303.220093, "volume": 50108}, "trend_line": 338.126209, "activity_lines": {"activity_5": 296.927875, "activity_10": 304.528511, "activity_20": 316.419297, "activity_30": 326.194207}, "trend_signal": 0, "fair_value": 352.112543, "relative_strength": -7.602439, "rate_of_change": -0.4565246909123167, "market_dynamics": -1.459061, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 304.666596, "high": 313.707149, "low": 298.338187, "close": 310.452545, "volume": 54722}, "trend_line": 336.314532, "activity_lines": {"activity_5": 300.724908, "activity_10": 304.420026, "activity_20": 314.798026, "activity_30": 324.408809}, "trend_signal": 0, "fair_value": 352.076224, "relative_strength": -5.1692, "rate_of_change": -0.5357990453795409, "market_dynamics": -1.247528, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 312.622247, "high": 326.183071, "low": 310.814137, "close": 319.13147, "volume": 57806}, "trend_line": 334.97653, "activity_lines": {"activity_5": 307.378754, "activity_10": 306.205125, "activity_20": 314.202211, "activity_30": 323.300225}, "trend_signal": 0, "fair_value": 352.023206, "relative_strength": -4.204097, "rate_of_change": -0.397842457785904, "market_dynamics": -0.795552, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 320.397132, "high": 321.48201, "low": 311.718205, "close": 314.972809, "volume": 60929}, "trend_line": 333.397448, "activity_lines": {"activity_5": 311.730269, "activity_10": 307.332727, "activity_20": 313.391145, "activity_30": 322.009662}, "trend_signal": 0, "fair_value": 351.976998, "relative_strength": -6.638918, "rate_of_change": -0.47140078739248625, "market_dynamics": -0.26601, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 314.611183, "high": 317.504161, "low": 307.378714, "close": 317.142517, "volume": 63495}, "trend_line": 331.872607, "activity_lines": {"activity_5": 315.141561, "activity_10": 309.06522, "activity_20": 312.944281, "activity_30": 320.960957}, "trend_signal": 0, "fair_value": 351.899355, "relative_strength": -6.006565, "rate_of_change": -0.45736432871555177, "market_dynamics": 0.24501, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 317.323345, "high": 317.504167, "low": 307.740361, "close": 312.622253, "volume": 45078}, "trend_line": 330.414065, "activity_lines": {"activity_5": 315.021016, "activity_10": 310.015297, "activity_20": 312.252032, "activity_30": 319.718998}, "trend_signal": 0, "fair_value": 351.815408, "relative_strength": -8.747466, "rate_of_change": -0.43948851735148553, "market_dynamics": 0.440291, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 313.526303, "high": 321.120402, "low": 309.18685, "close": 317.504181, "volume": 78950}, "trend_line": 329.070037, "activity_lines": {"activity_5": 315.90097, "activity_10": 311.931897, "activity_20": 312.23137, "activity_30": 318.886103}, "trend_signal": 0, "fair_value": 351.685025, "relative_strength": -8.144162, "rate_of_change": -0.40677081951701427, "market_dynamics": 0.604008, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 312.441449, "high": 319.673911, "low": 310.0909, "close": 318.227417, "volume": 56437}, "trend_line": 327.912848, "activity_lines": {"activity_5": 316.551894, "activity_10": 313.84192, "activity_20": 312.426819, "activity_30": 318.186579}, "trend_signal": 0, "fair_value": 351.556038, "relative_strength": -7.437419, "rate_of_change": -0.35165431971553723, "market_dynamics": 0.597922, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 320.216331, "high": 322.024441, "low": 317.504173, "close": 319.312286, "volume": 18409}, "trend_line": 326.737577, "activity_lines": {"activity_5": 317.624711, "activity_10": 315.715781, "activity_20": 312.846991, "activity_30": 317.631704}, "trend_signal": 0, "fair_value": 351.413494, "relative_strength": -6.825769, "rate_of_change": -0.3584095613112449, "market_dynamics": 0.48992, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 319.131429, "high": 320.035509, "low": 308.101946, "close": 315.334412, "volume": 46214}, "trend_line": 325.4719, "activity_lines": {"activity_5": 317.082271, "activity_10": 316.333822, "activity_20": 312.966669, "activity_30": 316.896016}, "trend_signal": 0, "fair_value": 351.161242, "relative_strength": -8.163861, "rate_of_change": -0.38736805592458146, "market_dynamics": 0.561346, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 314.249566, "high": 333.053938, "low": 312.260633, "close": 331.065033, "volume": 76646}, "trend_line": 324.17609, "activity_lines": {"activity_5": 321.903912, "activity_10": 319.292556, "activity_20": 314.608609, "activity_30": 317.256863}, "trend_signal": 0, "fair_value": 350.988236, "relative_strength": -3.819367, "rate_of_change": -0.3981326805785744, "market_dynamics": 0.664453, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 327.267961, "high": 328.714455, "low": 315.153615, "close": 320.397125, "volume": 89780}, "trend_line": 323.115331, "activity_lines": {"activity_5": 321.940065, "activity_10": 319.805398, "activity_20": 315.188064, "activity_30": 317.013059}, "trend_signal": 0, "fair_value": 350.675592, "relative_strength": -6.091692, "rate_of_change": -0.3272169147329656, "market_dynamics": 0.800383, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 324.555774, "high": 330.522545, "low": 322.928486, "close": 329.437683, "volume": 46117}, "trend_line": 322.193196, "activity_lines": {"activity_5": 324.796875, "activity_10": 321.781168, "activity_20": 316.663825, "activity_30": 317.420953}, "trend_signal": 0, "fair_value": 350.508347, "relative_strength": -5.273062, "rate_of_change": -0.28538881059779414, "market_dynamics": 0.944528, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 328.714484, "high": 342.817694, "low": 324.19417, "close": 337.574158, "volume": 61273}, "trend_line": 321.843626, "activity_lines": {"activity_5": 329.618492, "activity_10": 325.048911, "activity_20": 318.891242, "activity_30": 318.413273}, "trend_signal": 0, "fair_value": 350.31337, "relative_strength": -1.465013, "rate_of_change": -0.10849701494007599, "market_dynamics": 1.212522, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 335.766048, "high": 343.17935, "low": 331.607389, "close": 335.404449, "volume": 60378}, "trend_line": 321.156544, "activity_lines": {"activity_5": 332.499414, "activity_10": 327.511228, "activity_20": 320.859498, "activity_30": 319.288165}, "trend_signal": 0, "fair_value": 350.131474, "relative_strength": -0.658811, "rate_of_change": -0.2134831776969774, "market_dynamics": 1.258343, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 335.94687, "high": 342.998512, "low": 331.607428, "close": 340.286346, "volume": 42599}, "trend_line": 320.632192, "activity_lines": {"activity_5": 335.669633, "activity_10": 330.529127, "activity_20": 323.216068, "activity_30": 320.522345}, "trend_signal": 0, "fair_value": 349.927972, "relative_strength": -0.985231, "rate_of_change": -0.16326990989167628, "market_dynamics": 1.371353, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 339.201482, "high": 343.540945, "low": 335.585297, "close": 341.190399, "volume": 37584}, "trend_line": 320.39111, "activity_lines": {"activity_5": 338.526448, "activity_10": 333.208416, "activity_20": 325.547668, "activity_30": 321.848681}, "trend_signal": 1, "fair_value": 349.74538, "relative_strength": -2.105267, "rate_of_change": -0.07518958046481776, "market_dynamics": 1.51454, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 341.371227, "high": 348.784463, "low": 335.946898, "close": 343.540955, "volume": 56829}, "trend_line": 320.385084, "activity_lines": {"activity_5": 340.780564, "activity_10": 335.88442, "activity_20": 327.954177, "activity_30": 323.34222}, "trend_signal": 1, "fair_value": 349.522796, "relative_strength": -1.145172, "rate_of_change": -0.0018808262189359275, "market_dynamics": 1.604804, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 348.603682, "high": 358.909898, "low": 344.625845, "close": 357.644226, "volume": 54275}, "trend_line": 321.114356, "activity_lines": {"activity_5": 346.795553, "activity_10": 340.66441, "activity_20": 331.522183, "activity_30": 325.746035}, "trend_signal": 1, "fair_value": 349.255668, "relative_strength": 1.732407, "rate_of_change": 0.22762358062836047, "market_dynamics": 1.685397, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 353.485548, "high": 360.898836, "low": 350.050148, "close": 355.293671, "volume": 107321}, "trend_line": 322.277575, "activity_lines": {"activity_5": 350.689018, "activity_10": 344.320081, "activity_20": 334.54431, "activity_30": 327.951152}, "trend_signal": 1, "fair_value": 348.956199, "relative_strength": 0.994335, "rate_of_change": 0.3622444709385794, "market_dynamics": 1.829079, "expectation": {"probability": 59.4522, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 356.016923, "high": 360.898811, "low": 346.614697, "close": 359.813934, "volume": 82422}, "trend_line": 323.561333, "activity_lines": {"activity_5": 354.763289, "activity_10": 348.071086, "activity_20": 337.670618, "activity_30": 330.372853}, "trend_signal": 1, "fair_value": 348.724572, "relative_strength": 2.644327, "rate_of_change": 0.3983392266743901, "market_dynamics": 1.974124, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 360.356387, "high": 362.70694, "low": 355.836111, "close": 358.729065, "volume": 42073}, "trend_line": 324.591956, "activity_lines": {"activity_5": 357.174099, "activity_10": 351.102136, "activity_20": 340.424111, "activity_30": 332.641739}, "trend_signal": 1, "fair_value": 348.381269, "relative_strength": 1.853496, "rate_of_change": 0.31852477255061606, "market_dynamics": 1.916332, "expectation": {"probability": 59.4522, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 361.622043, "high": 362.978126, "low": 354.841637, "close": 357.553802, "volume": 40488}, "trend_line": 325.691889, "activity_lines": {"activity_5": 358.023909, "activity_10": 353.222556, "activity_20": 342.835785, "activity_30": 334.76831}, "trend_signal": 1, "fair_value": 347.960799, "relative_strength": 3.59459, "rate_of_change": 0.338866376590066, "market_dynamics": 1.810759, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 357.101769, "high": 360.717989, "low": 349.869319, "close": 351.677429, "volume": 61554}, "trend_line": 326.529647, "activity_lines": {"activity_5": 355.980739, "activity_10": 353.763343, "activity_20": 344.504842, "activity_30": 336.444796}, "trend_signal": 1, "fair_value": 347.494563, "relative_strength": 3.01551, "rate_of_change": 0.25722409071108554, "market_dynamics": 1.587377, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 352.12948, "high": 358.005831, "low": 337.212572, "close": 340.37677, "volume": 70306}, "trend_line": 327.231796, "activity_lines": {"activity_5": 350.568469, "activity_10": 351.993042, "activity_20": 344.922861, "activity_30": 337.338159}, "trend_signal": 1, "fair_value": 346.96409, "relative_strength": 0.517838, "rate_of_change": 0.21503376690324327, "market_dynamics": 1.1656, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 341.314435, "high": 345.533981, "low": 332.875345, "close": 338.032562, "volume": 79907}, "trend_line": 327.934157, "activity_lines": {"activity_5": 345.369256, "activity_10": 349.706115, "activity_20": 345.006983, "activity_30": 338.034982}, "trend_signal": 1, "fair_value": 346.51046, "relative_strength": -0.475828, "rate_of_change": 0.2146371497469192, "market_dynamics": 0.792282, "expectation": {"probability": 57.4607, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 337.563724, "high": 342.720963, "low": 331.937674, "close": 340.37677, "volume": 57553}, "trend_line": 328.949713, "activity_lines": {"activity_5": 342.403538, "activity_10": 347.886386, "activity_20": 345.193362, "activity_30": 338.837732}, "trend_signal": 1, "fair_value": 345.996392, "relative_strength": 0.927473, "rate_of_change": 0.3096828977165519, "market_dynamics": 0.336772, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 342.252112, "high": 357.723776, "low": 340.376758, "close": 356.317261, "volume": 72110}, "trend_line": 330.647294, "activity_lines": {"activity_5": 345.974803, "activity_10": 348.979721, "activity_20": 346.788965, "activity_30": 340.60338}, "trend_signal": 1, "fair_value": 345.569195, "relative_strength": 1.365255, "rate_of_change": 0.516060945765292, "market_dynamics": 0.081849, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 355.379602, "high": 363.818686, "low": 349.284686, "close": 352.097717, "volume": 74619}, "trend_line": 332.716521, "activity_lines": {"activity_5": 348.221989, "activity_10": 349.073569, "activity_20": 347.801327, "activity_30": 341.987278}, "trend_signal": 1, "fair_value": 345.217757, "relative_strength": -2.095175, "rate_of_change": 0.6258109585496902, "market_dynamics": 0.000357, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 354.441919, "high": 360.067981, "low": 351.628888, "close": 355.848419, "volume": 60817}, "trend_line": 335.019259, "activity_lines": {"activity_5": 351.69139, "activity_10": 349.95021, "activity_20": 349.014778, "activity_30": 343.479659}, "trend_signal": 1, "fair_value": 344.805054, "relative_strength": -0.103705, "rate_of_change": 0.6921020913175443, "market_dynamics": -0.059701, "expectation": {"probability": 47.1334, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 358.192651, "high": 364.756391, "low": 345.065149, "close": 348.815857, "volume": 62342}, "trend_line": 336.539117, "activity_lines": {"activity_5": 351.78516, "activity_10": 349.538116, "activity_20": 349.365536, "activity_30": 344.369762}, "trend_signal": 1, "fair_value": 344.304069, "relative_strength": -2.521764, "rate_of_change": 0.4536628743483668, "market_dynamics": -0.071258, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 350.691214, "high": 352.09773, "low": 341.314423, "close": 344.127502, "volume": 44081}, "trend_line": 337.661616, "activity_lines": {"activity_5": 349.597259, "activity_10": 348.473559, "activity_20": 349.185258, "activity_30": 344.859335}, "trend_signal": 1, "fair_value": 343.901541, "relative_strength": -5.62284, "rate_of_change": 0.33354191037471725, "market_dynamics": -0.344355, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 341.783264, "high": 346.940494, "low": 326.780475, "close": 329.593506, "volume": 61710}, "trend_line": 338.01035, "activity_lines": {"activity_5": 342.314644, "activity_10": 345.03194, "activity_20": 347.507787, "activity_30": 344.338812}, "trend_signal": 1, "fair_value": 343.521777, "relative_strength": -7.725851, "rate_of_change": 0.10327913611597353, "market_dynamics": -0.643229, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 330.531167, "high": 338.970255, "low": 330.062329, "close": 334.28186, "volume": 78727}, "trend_line": 338.653986, "activity_lines": {"activity_5": 338.376398, "activity_10": 342.951118, "activity_20": 346.276084, "activity_30": 344.098264}, "trend_signal": 0, "fair_value": 343.062698, "relative_strength": -5.94894, "rate_of_change": 0.19041902119268186, "market_dynamics": -0.799257, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 334.28186, "high": 343.658634, "low": 330.062332, "close": 339.439087, "volume": 62720}, "trend_line": 339.397205, "activity_lines": {"activity_5": 337.34495, "activity_10": 342.124257, "activity_20": 345.551223, "activity_30": 344.148916}, "trend_signal": 0, "fair_value": 342.552462, "relative_strength": -4.137227, "rate_of_change": 0.219462646454724, "market_dynamics": -0.906822, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 345.065165, "high": 347.409358, "low": 329.124634, "close": 338.970245, "volume": 68075}, "trend_line": 340.275471, "activity_lines": {"activity_5": 337.251178, "activity_10": 341.229201, "activity_20": 344.762498, "activity_30": 344.12137}, "trend_signal": 0, "fair_value": 342.078594, "relative_strength": -4.132179, "rate_of_change": 0.25877231369657167, "market_dynamics": -0.887926, "expectation": {"probability": 51.1528, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 339.907935, "high": 344.127463, "low": 328.655822, "close": 342.720947, "volume": 57714}, "trend_line": 341.11603, "activity_lines": {"activity_5": 339.064013, "activity_10": 340.999042, "activity_20": 344.33725, "activity_30": 344.279143}, "trend_signal": 0, "fair_value": 341.62877, "relative_strength": -5.619149, "rate_of_change": 0.24702309500294295, "market_dynamics": -0.811576, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 342.720938, "high": 345.065155, "low": 336.157223, "close": 339.907928, "volume": 53996}, "trend_line": 341.838713, "activity_lines": {"activity_5": 340.032946, "activity_10": 340.214804, "activity_20": 343.636807, "activity_30": 344.2012}, "trend_signal": 0, "fair_value": 341.089822, "relative_strength": -4.679505, "rate_of_change": 0.21185841075834544, "market_dynamics": -0.860456, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 340.376794, "high": 351.160071, "low": 313.652977, "close": 332.406525, "volume": 122311}, "trend_line": 342.275188, "activity_lines": {"activity_5": 337.813784, "activity_10": 338.365025, "activity_20": 342.239245, "activity_30": 343.592672}, "trend_signal": 0, "fair_value": 340.464509, "relative_strength": -7.079787, "rate_of_change": 0.12768448493428242, "market_dynamics": -0.764642, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 335.688379, "high": 351.628882, "low": 319.747864, "close": 319.747864, "volume": 74407}, "trend_line": 342.422303, "activity_lines": {"activity_5": 331.50009, "activity_10": 334.571693, "activity_20": 339.756276, "activity_30": 342.139296}, "trend_signal": 0, "fair_value": 339.82258, "relative_strength": -7.617944, "rate_of_change": 0.042981497098757045, "market_dynamics": -0.883171, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 312.246445, "high": 328.186966, "low": 309.902252, "close": 323.498566, "volume": 67889}, "trend_line": 342.170088, "activity_lines": {"activity_5": 327.749378, "activity_10": 332.116681, "activity_20": 337.799782, "activity_30": 340.91841}, "trend_signal": 0, "fair_value": 339.255004, "relative_strength": -6.270954, "rate_of_change": -0.07365612513854809, "market_dynamics": -1.002786, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 326.311594, "high": 332.406534, "low": 320.21672, "close": 329.124664, "volume": 68497}, "trend_line": 342.461006, "activity_lines": {"activity_5": 326.905477, "activity_10": 331.144911, "activity_20": 336.552037, "activity_30": 340.07677}, "trend_signal": 0, "fair_value": 338.83833, "relative_strength": -7.009107, "rate_of_change": 0.08502145868459912, "market_dynamics": -1.103297, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 329.124655, "high": 337.56373, "low": 329.124637, "close": 334.28186, "volume": 55335}, "trend_line": 342.622478, "activity_lines": {"activity_5": 328.68706, "activity_10": 331.383591, "activity_20": 335.936427, "activity_30": 339.549083}, "trend_signal": 0, "fair_value": 338.429561, "relative_strength": -6.626936, "rate_of_change": 0.047150477622554025, "market_dynamics": -1.232553, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 333.813019, "high": 339.439099, "low": 330.999988, "close": 334.28186, "volume": 49084}, "trend_line": 342.512735, "activity_lines": {"activity_5": 330.843715, "activity_10": 331.537028, "activity_20": 335.431636, "activity_30": 339.010979}, "trend_signal": 0, "fair_value": 337.933295, "relative_strength": -7.128581, "rate_of_change": -0.032030297790321974, "market_dynamics": -1.181267, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 334.28186, "high": 336.626081, "low": 320.685547, "close": 320.685547, "volume": 58199}, "trend_line": 342.022105, "activity_lines": {"activity_5": 328.343243, "activity_10": 329.218409, "activity_20": 333.714794, "activity_30": 337.602773}, "trend_signal": 0, "fair_value": 337.39909, "relative_strength": -6.784907, "rate_of_change": -0.14324430885759915, "market_dynamics": -1.227739, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 321.623224, "high": 331.468857, "low": 321.623224, "close": 329.124664, "volume": 50335}, "trend_line": 341.650049, "activity_lines": {"activity_5": 328.593298, "activity_10": 328.775147, "activity_20": 332.895445, "activity_30": 336.77068}, "trend_signal": 0, "fair_value": 337.032727, "relative_strength": -5.242663, "rate_of_change": -0.10878127307005095, "market_dynamics": -1.158178, "expectation": {"probability": 49.6464, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 329.593503, "high": 348.347034, "low": 328.655826, "close": 344.596313, "volume": 70113}, "trend_line": 341.763579, "activity_lines": {"activity_5": 333.625496, "activity_10": 331.323924, "activity_20": 333.592005, "activity_30": 336.960762}, "trend_signal": 0, "fair_value": 336.755698, "relative_strength": 0.077388, "rate_of_change": 0.033229908888427764, "market_dynamics": -0.764332, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 346.00285, "high": 361.943353, "low": 345.533987, "close": 361.005676, "volume": 57036}, "trend_line": 342.345737, "activity_lines": {"activity_5": 343.096039, "activity_10": 336.822123, "activity_20": 335.831268, "activity_30": 338.202187}, "trend_signal": 0, "fair_value": 336.686665, "relative_strength": 2.231505, "rate_of_change": 0.1703393912550268, "market_dynamics": -0.225228, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 359.130283, "high": 363.349854, "low": 352.097735, "close": 357.254944, "volume": 59369}, "trend_line": 342.332761, "activity_lines": {"activity_5": 349.534749, "activity_10": 341.254776, "activity_20": 337.690994, "activity_30": 339.164072}, "trend_signal": 0, "fair_value": 336.589214, "relative_strength": 3.086371, "rate_of_change": -0.0037903203100147147, "market_dynamics": 0.390444, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 357.254962, "high": 359.599155, "low": 346.940527, "close": 352.097717, "volume": 46475}, "trend_line": 342.226229, "activity_lines": {"activity_5": 352.722845, "activity_10": 344.297962, "activity_20": 339.034996, "activity_30": 339.794069}, "trend_signal": 0, "fair_value": 336.372301, "relative_strength": 0.221468, "rate_of_change": -0.03111942885303216, "market_dynamics": 0.802644, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 352.56658, "high": 352.56658, "low": 338.501392, "close": 346.002838, "volume": 49834}, "trend_line": 341.765859, "activity_lines": {"activity_5": 351.78517, "activity_10": 345.644808, "activity_20": 339.816394, "activity_30": 340.037721}, "trend_signal": 0, "fair_value": 336.125068, "relative_strength": -2.895005, "rate_of_change": -0.13452212629792665, "market_dynamics": 0.75607, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 346.002808, "high": 346.002808, "low": 329.124664, "close": 333.813019, "volume": 51123}, "trend_line": 340.935324, "activity_lines": {"activity_5": 345.659011, "activity_10": 344.366156, "activity_20": 339.450253, "activity_30": 339.524635}, "trend_signal": 0, "fair_value": 335.740636, "relative_strength": -5.194405, "rate_of_change": -0.24301286337673583, "market_dynamics": 0.485221, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 334.281882, "high": 334.75072, "low": 315.059482, "close": 317.872528, "volume": 91775}, "trend_line": 339.612615, "activity_lines": {"activity_5": 334.938241, "activity_10": 340.103989, "activity_20": 337.615086, "activity_30": 338.036712}, "trend_signal": 0, "fair_value": 335.333861, "relative_strength": -7.957593, "rate_of_change": -0.38796478595452755, "market_dynamics": 0.267371, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 317.872525, "high": 324.905106, "low": 314.121814, "close": 318.810211, "volume": 72792}, "trend_line": 338.517041, "activity_lines": {"activity_5": 327.405574, "activity_10": 336.310662, "activity_20": 335.925036, "activity_30": 336.694622}, "trend_signal": 0, "fair_value": 334.845601, "relative_strength": -6.21064, "rate_of_change": -0.32259520159461663, "market_dynamics": 0.100884, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 320.216699, "high": 321.623215, "low": 303.807367, "close": 314.590668, "volume": 81487}, "trend_line": 337.657504, "activity_lines": {"activity_5": 321.029376, "activity_10": 332.031448, "activity_20": 333.9068, "activity_30": 335.150985}, "trend_signal": 0, "fair_value": 334.376228, "relative_strength": -5.926088, "rate_of_change": -0.2539124758567144, "market_dynamics": -0.055486, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 314.590659, "high": 319.279004, "low": 309.902273, "close": 314.590668, "volume": 78053}, "trend_line": 336.876108, "activity_lines": {"activity_5": 317.153648, "activity_10": 327.86305, "activity_20": 332.006889, "activity_30": 333.662802}, "trend_signal": 0, "fair_value": 334.05341, "relative_strength": -6.513062, "rate_of_change": -0.23141674351772418, "market_dynamics": -0.18015, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 316.466006, "high": 319.747861, "low": 311.777636, "close": 319.279022, "volume": 87485}, "trend_line": 336.172849, "activity_lines": {"activity_5": 316.934849, "activity_10": 324.811334, "activity_20": 330.669581, "activity_30": 332.527506}, "trend_signal": 0, "fair_value": 333.783614, "relative_strength": -5.378484, "rate_of_change": -0.20875894232309367, "market_dynamics": -0.28881, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 319.74787, "high": 325.373917, "low": 317.403668, "close": 319.279022, "volume": 75118}, "trend_line": 334.938241, "activity_lines": {"activity_5": 317.684983, "activity_10": 322.219933, "activity_20": 329.443902, "activity_30": 331.437582}, "trend_signal": 0, "fair_value": 333.460227, "relative_strength": -5.438715, "rate_of_change": -0.36725393013520263, "market_dynamics": -0.409044, "expectation": {"probability": 50.6505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 318.81019, "high": 321.623221, "low": 310.371072, "close": 311.777588, "volume": 79697}, "trend_line": 333.594237, "activity_lines": {"activity_5": 315.840873, "activity_10": 319.023301, "activity_20": 327.602034, "activity_30": 329.943346}, "trend_signal": 0, "fair_value": 333.133595, "relative_strength": -6.872848, "rate_of_change": -0.40126919995378607, "market_dynamics": -0.496447, "expectation": {"probability": 50.5524, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 310.371109, "high": 311.308786, "low": 297.243636, "close": 304.276215, "volume": 100985}, "trend_line": 331.875164, "activity_lines": {"activity_5": 311.965147, "activity_10": 315.289644, "activity_20": 325.143981, "activity_30": 328.051861}, "trend_signal": 0, "fair_value": 332.653883, "relative_strength": -6.52923, "rate_of_change": -0.5153185544989007, "market_dynamics": -0.549312, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 302.869696, "high": 308.495752, "low": 302.869696, "close": 307.558075, "volume": 25805}, "trend_line": 330.499904, "activity_lines": {"activity_5": 309.871004, "activity_10": 313.022171, "activity_20": 323.072162, "activity_30": 326.483016}, "trend_signal": 0, "fair_value": 332.159115, "relative_strength": -7.054322, "rate_of_change": -0.4143907556758206, "market_dynamics": -0.811328, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 307.089224, "high": 311.308786, "low": 305.21387, "close": 308.026917, "volume": 26664}, "trend_line": 329.296551, "activity_lines": {"activity_5": 308.401982, "activity_10": 311.538937, "activity_20": 321.120901, "activity_30": 325.033146}, "trend_signal": 0, "fair_value": 331.61595, "relative_strength": -7.084521, "rate_of_change": -0.3641008621896582, "market_dynamics": -1.021031, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 310.371106, "high": 314.590653, "low": 298.18129, "close": 303.807373, "volume": 121406}, "trend_line": 328.437014, "activity_lines": {"activity_5": 306.276585, "activity_10": 309.757352, "activity_20": 318.868245, "activity_30": 323.388683}, "trend_signal": 0, "fair_value": 331.044642, "relative_strength": -9.434595, "rate_of_change": -0.2610221690418026, "market_dynamics": -1.080662, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 303.807361, "high": 313.652985, "low": 300.056653, "close": 313.652985, "volume": 100931}, "trend_line": 327.749385, "activity_lines": {"activity_5": 308.464502, "activity_10": 310.021608, "activity_20": 317.698382, "activity_30": 322.434875}, "trend_signal": 0, "fair_value": 330.480668, "relative_strength": -7.886081, "rate_of_change": -0.20936403958414948, "market_dynamics": -1.015292, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 313.184137, "high": 320.216724, "low": 309.902267, "close": 316.934845, "volume": 85307}, "trend_line": 326.999243, "activity_lines": {"activity_5": 311.621346, "activity_10": 310.976334, "activity_20": 316.93931, "activity_30": 321.737162}, "trend_signal": 0, "fair_value": 330.231938, "relative_strength": -8.979272, "rate_of_change": -0.22887670712182706, "market_dynamics": -0.722749, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 314.121808, "high": 346.940509, "low": 312.246454, "close": 345.065155, "volume": 125776}, "trend_line": 327.202407, "activity_lines": {"activity_5": 323.311052, "activity_10": 317.00304, "activity_20": 318.877176, "activity_30": 322.902705}, "trend_signal": 0, "fair_value": 330.185404, "relative_strength": -3.164141, "rate_of_change": 0.062129807438121576, "market_dynamics": -0.02302, "expectation": {"probability": 44.612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 333.813031, "high": 345.065149, "low": 332.875336, "close": 339.439087, "volume": 75105}, "trend_line": 327.093011, "activity_lines": {"activity_5": 330.624929, "activity_10": 321.452743, "activity_20": 320.203319, "activity_30": 323.692168}, "trend_signal": 0, "fair_value": 330.037183, "relative_strength": -4.501305, "rate_of_change": -0.03343373937955286, "market_dynamics": 0.437411, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 340.376749, "high": 352.566574, "low": 338.501395, "close": 350.222382, "volume": 61490}, "trend_line": 327.436827, "activity_lines": {"activity_5": 339.439093, "activity_10": 327.496499, "activity_20": 322.581, "activity_30": 325.184386}, "trend_signal": 0, "fair_value": 329.994178, "relative_strength": -3.174019, "rate_of_change": 0.10511260969743065, "market_dynamics": 0.805703, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 349.753534, "high": 364.756379, "low": 346.002823, "close": 355.379608, "volume": 67466}, "trend_line": 328.202596, "activity_lines": {"activity_5": 346.877999, "activity_10": 333.915325, "activity_20": 325.501195, "activity_30": 326.987146}, "trend_signal": 0, "fair_value": 330.044386, "relative_strength": -2.424567, "rate_of_change": 0.23386770725091177, "market_dynamics": 1.137161, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 356.317276, "high": 371.320083, "low": 348.815836, "close": 359.599121, "volume": 105631}, "trend_line": 329.530971, "activity_lines": {"activity_5": 352.941634, "activity_10": 340.308572, "activity_20": 328.832178, "activity_30": 329.012728}, "trend_signal": 0, "fair_value": 330.398348, "relative_strength": -1.539705, "rate_of_change": 0.4047423805264459, "market_dynamics": 1.126629, "expectation": {"probability": 45.5379, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 356.786126, "high": 374.60199, "low": 346.002826, "close": 360.067963, "volume": 136905}, "trend_line": 330.749951, "activity_lines": {"activity_5": 356.317265, "activity_10": 345.781192, "activity_20": 332.172092, "activity_30": 330.982857}, "trend_signal": 1, "fair_value": 330.698442, "relative_strength": -1.742278, "rate_of_change": 0.3699136370402003, "market_dynamics": 1.226815, "expectation": {"probability": 45.6846, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 366.162885, "high": 366.162885, "low": 350.69122, "close": 361.005676, "volume": 88096}, "trend_line": 331.812652, "activity_lines": {"activity_5": 359.00528, "activity_10": 350.46958, "activity_20": 335.534335, "activity_30": 332.934839}, "trend_signal": 1, "fair_value": 330.925802, "relative_strength": -0.097036, "rate_of_change": 0.32130042552901367, "market_dynamics": 1.220791, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 360.067984, "high": 367.100577, "low": 354.441913, "close": 357.254944, "volume": 82975}, "trend_line": 332.578421, "activity_lines": {"activity_5": 359.005278, "activity_10": 353.512766, "activity_20": 338.409877, "activity_30": 334.576277}, "trend_signal": 1, "fair_value": 331.142242, "relative_strength": -2.094709, "rate_of_change": 0.23078354468532367, "market_dynamics": 1.165816, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 359.599149, "high": 362.880994, "low": 353.0354, "close": 353.0354, "volume": 54743}, "trend_line": 333.203539, "activity_lines": {"activity_5": 357.129923, "activity_10": 354.816988, "activity_20": 340.696022, "activity_30": 335.896082}, "trend_signal": 1, "fair_value": 331.376476, "relative_strength": -1.270611, "rate_of_change": 0.18796108241790777, "market_dynamics": 0.971185, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 347.878192, "high": 351.628885, "low": 302.400827, "close": 308.495728, "volume": 117417}, "trend_line": 332.797212, "activity_lines": {"activity_5": 340.564292, "activity_10": 347.307045, "activity_20": 338.577317, "activity_30": 334.30203}, "trend_signal": 1, "fair_value": 331.353636, "relative_strength": -4.596919, "rate_of_change": -0.1219455835371473, "market_dynamics": 0.62723, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 262.549593, "high": 341.783271, "low": 257.861207, "close": 309.902252, "volume": 125951}, "trend_line": 332.156465, "activity_lines": {"activity_5": 327.874396, "activity_10": 340.206271, "activity_20": 336.621589, "activity_30": 332.824936}, "trend_signal": 0, "fair_value": 331.302579, "relative_strength": -0.444712, "rate_of_change": -0.19253376437539874, "market_dynamics": 0.359281, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 316.466, "high": 321.623224, "low": 311.777615, "close": 320.685547, "volume": 48565}, "trend_line": 331.359439, "activity_lines": {"activity_5": 322.123311, "activity_10": 335.705422, "activity_20": 335.715168, "activity_30": 332.084876}, "trend_signal": 0, "fair_value": 331.272373, "relative_strength": -0.519384, "rate_of_change": -0.23995498627432002, "market_dynamics": -0.012087, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 320.201131, "high": 336.186964, "low": 317.294615, "close": 335.702545, "volume": 49726}, "trend_line": 330.516001, "activity_lines": {"activity_5": 324.065902, "activity_10": 334.27591, "activity_20": 336.23224, "activity_30": 332.365077}, "trend_signal": 0, "fair_value": 331.431608, "relative_strength": 1.807313, "rate_of_change": -0.25453869747769337, "market_dynamics": -0.282568, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 335.702535, "high": 355.563721, "low": 333.764858, "close": 355.563721, "volume": 70218}, "trend_line": 330.459627, "activity_lines": {"activity_5": 334.065711, "activity_10": 336.721518, "activity_20": 338.562645, "activity_30": 333.981059}, "trend_signal": 1, "fair_value": 331.856245, "relative_strength": 5.173548, "rate_of_change": -0.01705636030613999, "market_dynamics": -0.31213, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 356.048139, "high": 373.971654, "low": 355.0793, "close": 370.580719, "volume": 86275}, "trend_line": 331.075727, "activity_lines": {"activity_5": 348.902631, "activity_10": 341.894141, "activity_20": 342.114734, "activity_30": 336.569516}, "trend_signal": 1, "fair_value": 332.360305, "relative_strength": 11.098551, "rate_of_change": 0.18643729813323318, "market_dynamics": -0.226624, "expectation": {"probability": 45.8361, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 373.002814, "high": 385.113319, "low": 373.002814, "close": 383.660065, "volume": 76086}, "trend_line": 332.330968, "activity_lines": {"activity_5": 363.960333, "activity_10": 349.245162, "activity_20": 346.59674, "activity_30": 339.962054}, "trend_signal": 1, "fair_value": 332.943717, "relative_strength": 12.563881, "rate_of_change": 0.37914014759529996, "market_dynamics": 0.04853, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 382.206793, "high": 386.56658, "low": 367.674211, "close": 377.847015, "volume": 71077}, "trend_line": 333.798768, "activity_lines": {"activity_5": 372.163165, "activity_10": 355.110318, "activity_20": 350.162732, "activity_30": 342.898573}, "trend_signal": 1, "fair_value": 333.442714, "relative_strength": 12.008228, "rate_of_change": 0.4416681384925919, "market_dynamics": 0.26001, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 382.691209, "high": 389.957487, "low": 380.269113, "close": 384.628876, "volume": 56912}, "trend_line": 336.02398, "activity_lines": {"activity_5": 378.815853, "activity_10": 361.902333, "activity_20": 354.042139, "activity_30": 346.177935}, "trend_signal": 1, "fair_value": 333.817909, "relative_strength": 13.565046, "rate_of_change": 0.6666327779855674, "market_dynamics": 0.374825, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 383.660042, "high": 396.254941, "low": 377.362602, "close": 395.286102, "volume": 75646}, "trend_line": 338.573176, "activity_lines": {"activity_5": 385.759194, "activity_10": 370.134317, "activity_20": 358.551655, "activity_30": 350.001298}, "trend_signal": 1, "fair_value": 334.306327, "relative_strength": 15.088622, "rate_of_change": 0.7586351426466632, "market_dynamics": 0.499996, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 395.770535, "high": 397.70822, "low": 377.847035, "close": 379.300293, "volume": 70441}, "trend_line": 340.730164, "activity_lines": {"activity_5": 384.725773, "activity_10": 374.691597, "activity_20": 361.149984, "activity_30": 352.628854}, "trend_signal": 1, "fair_value": 334.812394, "relative_strength": 12.135964, "rate_of_change": 0.6370817751965124, "market_dynamics": 0.497932, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 378.815869, "high": 384.6289, "low": 372.033975, "close": 373.002838, "volume": 59380}, "trend_line": 342.677236, "activity_lines": {"activity_5": 381.011896, "activity_10": 376.816528, "activity_20": 362.851577, "activity_30": 354.710962}, "trend_signal": 1, "fair_value": 335.260131, "relative_strength": 12.546622, "rate_of_change": 0.5714410421262238, "market_dynamics": 0.470737, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 371.549561, "high": 381.722382, "low": 369.127464, "close": 381.722382, "volume": 65616}, "trend_line": 344.758681, "activity_lines": {"activity_5": 380.915015, "activity_10": 379.379548, "activity_20": 365.250566, "activity_30": 357.230003}, "trend_signal": 1, "fair_value": 335.829999, "relative_strength": 13.84982, "rate_of_change": 0.6074068485833213, "market_dynamics": 0.507024, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 381.237962, "high": 383.660059, "low": 374.940514, "close": 378.815857, "volume": 87542}, "trend_line": 346.743242, "activity_lines": {"activity_5": 379.590934, "activity_10": 380.304349, "activity_20": 367.171395, "activity_30": 359.427241}, "trend_signal": 1, "fair_value": 336.308263, "relative_strength": 12.794034, "rate_of_change": 0.5756377168643318, "market_dynamics": 0.494347, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 379.300293, "high": 396.254944, "low": 378.815874, "close": 393.832855, "volume": 65515}, "trend_line": 349.478418, "activity_lines": {"activity_5": 383.660055, "activity_10": 383.175634, "activity_20": 370.386254, "activity_30": 362.46528}, "trend_signal": 1, "fair_value": 336.933309, "relative_strength": 17.185372, "rate_of_change": 0.7888188344273388, "market_dynamics": 0.666357, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 391.410759, "high": 395.286107, "low": 382.20678, "close": 391.895172, "volume": 79163}, "trend_line": 352.39905, "activity_lines": {"activity_5": 387.180164, "activity_10": 384.99881, "activity_20": 373.233461, "activity_30": 365.201845}, "trend_signal": 1, "fair_value": 337.402235, "relative_strength": 15.787885, "rate_of_change": 0.8357116919305765, "market_dynamics": 0.935379, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 392.864017, "high": 397.223787, "low": 386.082159, "close": 390.926331, "volume": 65336}, "trend_line": 355.177992, "activity_lines": {"activity_5": 389.537667, "activity_10": 386.258299, "activity_20": 375.834607, "activity_30": 367.687476}, "trend_signal": 1, "fair_value": 337.867195, "relative_strength": 15.328908, "rate_of_change": 0.7885781757924799, "market_dynamics": 1.036671, "expectation": {"probability": 53.0959, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 391.895183, "high": 397.223795, "low": 363.314442, "close": 373.002838, "volume": 106217}, "trend_line": 357.343856, "activity_lines": {"activity_5": 384.725773, "activity_10": 384.126856, "activity_20": 376.58181, "activity_30": 368.837466}, "trend_signal": 1, "fair_value": 338.26329, "relative_strength": 10.809435, "rate_of_change": 0.6097967916886019, "market_dynamics": 0.953731, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 365.73653, "high": 382.69122, "low": 362.830014, "close": 381.722382, "volume": 86244}, "trend_line": 359.941023, "activity_lines": {"activity_5": 383.401697, "activity_10": 383.668861, "activity_20": 378.102315, "activity_30": 370.410274}, "trend_signal": 1, "fair_value": 338.70293, "relative_strength": 12.731143, "rate_of_change": 0.7267977205686044, "market_dynamics": 0.688343, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 382.691211, "high": 390.92633, "low": 378.815849, "close": 383.660065, "volume": 57521}, "trend_line": 362.274592, "activity_lines": {"activity_5": 382.529747, "activity_10": 383.616017, "activity_20": 379.69085, "activity_30": 371.940535}, "trend_signal": 1, "fair_value": 339.16285, "relative_strength": 10.999404, "rate_of_change": 0.6483198221059707, "market_dynamics": 0.22148, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 383.660063, "high": 387.050995, "low": 378.331451, "close": 386.566559, "volume": 68147}, "trend_line": 364.595649, "activity_lines": {"activity_5": 383.304814, "activity_10": 384.30301, "activity_20": 381.410363, "activity_30": 373.507759}, "trend_signal": 1, "fair_value": 339.662732, "relative_strength": 9.775175, "rate_of_change": 0.6406899769553798, "market_dynamics": -0.11617, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 384.62888, "high": 386.082138, "low": 368.15863, "close": 368.15863, "volume": 79292}, "trend_line": 365.365432, "activity_lines": {"activity_5": 378.299146, "activity_10": 381.510992, "activity_20": 381.004973, "activity_30": 373.737628}, "trend_signal": 1, "fair_value": 340.076049, "relative_strength": 4.976567, "rate_of_change": 0.2111333478913837, "market_dynamics": -0.398674, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 368.15863, "high": 374.45607, "low": 359.923499, "close": 369.611877, "volume": 71355}, "trend_line": 366.371191, "activity_lines": {"activity_5": 375.29574, "activity_10": 379.071277, "activity_20": 380.460577, "activity_30": 374.011592}, "trend_signal": 1, "fair_value": 340.502049, "relative_strength": 3.627758, "rate_of_change": 0.2752748103438565, "market_dynamics": -0.651364, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 370.096301, "high": 378.331433, "low": 370.096301, "close": 374.456085, "volume": 46989}, "trend_line": 367.178982, "activity_lines": {"activity_5": 374.133134, "activity_10": 377.732519, "activity_20": 380.144551, "activity_30": 374.533199}, "trend_signal": 1, "fair_value": 341.066876, "relative_strength": 6.268736, "rate_of_change": 0.2204843120429763, "market_dynamics": -0.781637, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 375.909355, "high": 383.175624, "low": 373.971652, "close": 376.878174, "volume": 57840}, "trend_line": 367.8956, "activity_lines": {"activity_5": 374.262311, "activity_10": 376.913409, "activity_20": 379.874659, "activity_30": 375.158953}, "trend_signal": 1, "fair_value": 341.776333, "relative_strength": 7.538892, "rate_of_change": 0.19516857857620581, "market_dynamics": -0.865706, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 377.362589, "high": 386.082161, "low": 366.220967, "close": 367.674225, "volume": 55112}, "trend_line": 368.164771, "activity_lines": {"activity_5": 371.775631, "activity_10": 374.72912, "activity_20": 378.626704, "activity_30": 375.144671}, "trend_signal": 1, "fair_value": 342.386376, "relative_strength": 6.401702, "rate_of_change": 0.07316505008485331, "market_dynamics": -0.933153, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 372.033975, "high": 372.033975, "low": 361.376773, "close": 367.189789, "volume": 60807}, "trend_line": 368.402165, "activity_lines": {"activity_5": 370.386961, "activity_10": 372.897134, "activity_20": 377.346452, "activity_30": 375.081769}, "trend_signal": 1, "fair_value": 342.905747, "relative_strength": 1.384425, "rate_of_change": 0.06448036822079634, "market_dynamics": -0.963415, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 368.158644, "high": 371.549571, "low": 363.314451, "close": 364.7677, "volume": 48330}, "trend_line": 368.527566, "activity_lines": {"activity_5": 368.255518, "activity_10": 371.05634, "activity_20": 375.913956, "activity_30": 374.847287}, "trend_signal": 0, "fair_value": 343.444393, "relative_strength": 0.906396, "rate_of_change": 0.03403915935183332, "market_dynamics": -0.988526, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 366.220953, "high": 370.580727, "low": 357.985828, "close": 363.798859, "volume": 60130}, "trend_line": 368.745696, "activity_lines": {"activity_5": 366.124072, "activity_10": 369.189124, "activity_20": 374.451471, "activity_30": 374.542209}, "trend_signal": 0, "fair_value": 343.881405, "relative_strength": -0.705871, "rate_of_change": 0.059189602115145595, "market_dynamics": -1.125581, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 366.220972, "high": 368.158644, "low": 352.172803, "close": 367.674225, "volume": 76773}, "trend_line": 369.233657, "activity_lines": {"activity_5": 365.994898, "activity_10": 368.352402, "activity_20": 373.457259, "activity_30": 374.473082}, "trend_signal": 0, "fair_value": 344.329786, "relative_strength": 0.83691, "rate_of_change": 0.1323299513169055, "market_dynamics": -1.101281, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 368.158627, "high": 369.611885, "low": 338.124641, "close": 345.39093, "volume": 89405}, "trend_line": 370.463497, "activity_lines": {"activity_5": 359.051554, "activity_10": 363.754823, "activity_20": 370.472313, "activity_30": 372.934842}, "trend_signal": 0, "fair_value": 344.644307, "relative_strength": -2.798438, "rate_of_change": 0.33307906164145384, "market_dynamics": -1.174385, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 346.844185, "high": 348.297443, "low": 336.671379, "close": 339.093475, "volume": 57715}, "trend_line": 371.436538, "activity_lines": {"activity_5": 351.494613, "activity_10": 358.760901, "activity_20": 367.049083, "activity_30": 370.910969}, "trend_signal": 0, "fair_value": 344.706278, "relative_strength": -5.100652, "rate_of_change": 0.26265502752082653, "market_dynamics": -1.325585, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 341.031161, "high": 349.750696, "low": 336.671382, "close": 340.062317, "volume": 67114}, "trend_line": 372.08243, "activity_lines": {"activity_5": 346.133706, "activity_10": 354.471589, "activity_20": 363.879597, "activity_30": 368.886826}, "trend_signal": 0, "fair_value": 344.821612, "relative_strength": -7.351477, "rate_of_change": 0.17389027032122603, "market_dynamics": -1.399674, "expectation": {"probability": 53.492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 339.093469, "high": 341.515565, "low": 331.342766, "close": 337.640228, "volume": 63720}, "trend_line": 372.147019, "activity_lines": {"activity_5": 341.612461, "activity_10": 350.279161, "activity_20": 360.677817, "activity_30": 366.664748}, "trend_signal": 0, "fair_value": 344.852938, "relative_strength": -7.992024, "rate_of_change": 0.017358787943846803, "market_dynamics": -1.588972, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 338.609055, "high": 350.235112, "low": 338.609055, "close": 346.844177, "volume": 101990}, "trend_line": 371.856368, "activity_lines": {"activity_5": 341.903109, "activity_10": 348.429559, "activity_20": 358.548678, "activity_30": 365.032307}, "trend_signal": 0, "fair_value": 344.915197, "relative_strength": -6.959282, "rate_of_change": -0.07810112271785397, "market_dynamics": -1.590165, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 346.844177, "high": 352.657217, "low": 341.031148, "close": 349.750702, "volume": 67879}, "trend_line": 371.162034, "activity_lines": {"activity_5": 344.551267, "activity_10": 347.654488, "activity_20": 356.920107, "activity_30": 363.606135}, "trend_signal": 0, "fair_value": 344.97588, "relative_strength": -6.917784, "rate_of_change": -0.18672101912208464, "market_dynamics": -1.393889, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 349.750705, "high": 353.626062, "low": 346.359778, "close": 351.688385, "volume": 64332}, "trend_line": 370.096311, "activity_lines": {"activity_5": 347.554669, "activity_10": 347.557605, "activity_20": 355.676765, "activity_30": 362.34977}, "trend_signal": 0, "fair_value": 345.062455, "relative_strength": -6.086629, "rate_of_change": -0.28713146883983054, "market_dynamics": -1.214389, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 351.203963, "high": 355.079326, "low": 346.844183, "close": 353.626068, "volume": 76203}, "trend_line": 369.288947, "activity_lines": {"activity_5": 350.364305, "activity_10": 348.094872, "activity_20": 354.804811, "activity_30": 361.287174}, "trend_signal": 0, "fair_value": 345.140122, "relative_strength": -7.61527, "rate_of_change": -0.21814970211902676, "market_dynamics": -0.960138, "expectation": {"probability": 50.8372, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 351.688389, "high": 359.439098, "low": 351.688389, "close": 356.532562, "volume": 17776}, "trend_line": 368.352403, "activity_lines": {"activity_5": 353.238521, "activity_10": 349.363167, "activity_20": 354.301937, "activity_30": 360.464182}, "trend_signal": 0, "fair_value": 345.254382, "relative_strength": -7.378563, "rate_of_change": -0.25360737374033193, "market_dynamics": -0.791077, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 355.563724, "high": 359.439095, "low": 354.594885, "close": 357.016998, "volume": 18069}, "trend_line": 367.076766, "activity_lines": {"activity_5": 355.014728, "activity_10": 350.851657, "activity_20": 353.965151, "activity_30": 359.732865}, "trend_signal": 0, "fair_value": 345.257238, "relative_strength": -7.45035, "rate_of_change": -0.3463088579335155, "market_dynamics": -0.593956, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 357.985834, "high": 362.345607, "low": 331.342772, "close": 337.640228, "volume": 110780}, "trend_line": 365.688097, "activity_lines": {"activity_5": 349.653823, "activity_10": 349.010865, "activity_20": 351.90983, "activity_30": 357.833734}, "trend_signal": 0, "fair_value": 345.153845, "relative_strength": -13.445075, "rate_of_change": -0.3783047930633651, "market_dynamics": -0.419409, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 338.60907, "high": 346.844193, "low": 333.280441, "close": 342.0, "volume": 71959}, "trend_line": 364.654669, "activity_lines": {"activity_5": 346.55354, "activity_10": 348.10368, "activity_20": 350.502708, "activity_30": 356.305469}, "trend_signal": 0, "fair_value": 345.027881, "relative_strength": -12.235173, "rate_of_change": -0.2825982055412689, "market_dynamics": -0.305874, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 339.093492, "high": 346.844199, "low": 332.796022, "close": 345.875336, "volume": 63868}, "trend_line": 363.459768, "activity_lines": {"activity_5": 345.390928, "activity_10": 347.848257, "activity_20": 349.58923, "activity_30": 355.093899}, "trend_signal": 0, "fair_value": 344.899815, "relative_strength": -9.472563, "rate_of_change": -0.3276801592248407, "market_dynamics": -0.149747, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 346.359769, "high": 355.079303, "low": 340.546738, "close": 346.844177, "volume": 76229}, "trend_line": 362.394045, "activity_lines": {"activity_5": 345.067979, "activity_10": 347.663294, "activity_20": 348.881054, "activity_30": 354.021926}, "trend_signal": 0, "fair_value": 344.739789, "relative_strength": -9.436599, "rate_of_change": -0.2932162219395879, "market_dynamics": -0.058664, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 344.9065, "high": 366.220955, "low": 344.422081, "close": 363.798859, "volume": 82106}, "trend_line": 361.392912, "activity_lines": {"activity_5": 351.042483, "activity_10": 350.393657, "activity_20": 349.919095, "activity_30": 354.112559}, "trend_signal": 0, "fair_value": 344.763665, "relative_strength": -6.739016, "rate_of_change": -0.2762553672756906, "market_dynamics": 0.244616, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 363.314435, "high": 379.300284, "low": 362.830035, "close": 376.393768, "volume": 85965}, "trend_line": 360.876198, "activity_lines": {"activity_5": 360.763165, "activity_10": 355.105737, "activity_20": 352.218934, "activity_30": 355.080356}, "trend_signal": 0, "fair_value": 344.798673, "relative_strength": -4.734515, "rate_of_change": -0.142978454430793, "market_dynamics": 0.626775, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 376.878195, "high": 376.878195, "low": 369.611887, "close": 373.487244, "volume": 65142}, "trend_line": 360.294895, "activity_lines": {"activity_5": 366.931437, "activity_10": 358.804938, "activity_20": 354.200439, "activity_30": 355.893972}, "trend_signal": 0, "fair_value": 344.806068, "relative_strength": -7.206688, "rate_of_change": -0.1610810031865807, "market_dynamics": 0.898851, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 373.487251, "high": 378.331425, "low": 365.252112, "close": 370.096313, "volume": 75008}, "trend_line": 360.198011, "activity_lines": {"activity_5": 369.870249, "activity_10": 361.491263, "activity_20": 355.829011, "activity_30": 356.526322}, "trend_signal": 0, "fair_value": 344.735594, "relative_strength": -8.988197, "rate_of_change": -0.026890195044253582, "market_dynamics": 1.134576, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 362.830008, "high": 372.033975, "low": 353.626053, "close": 358.470245, "volume": 121936}, "trend_line": 359.42294, "activity_lines": {"activity_5": 367.318974, "activity_10": 361.764299, "activity_20": 356.324963, "activity_30": 356.414853}, "trend_signal": 0, "fair_value": 344.729803, "relative_strength": -5.652526, "rate_of_change": -0.21517914489539627, "market_dynamics": 1.104562, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 352.172797, "high": 360.892339, "low": 342.968828, "close": 343.453247, "volume": 63315}, "trend_line": 358.082713, "activity_lines": {"activity_5": 358.986961, "activity_10": 359.271741, "activity_20": 355.4161, "activity_30": 355.38455}, "trend_signal": 0, "fair_value": 344.669287, "relative_strength": -7.727287, "rate_of_change": -0.3728829884926016, "market_dynamics": 0.73313, "expectation": {"probability": 58.8011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 344.906502, "high": 348.781863, "low": 325.529744, "close": 326.983002, "volume": 86190}, "trend_line": 356.096594, "activity_lines": {"activity_5": 346.52124, "activity_10": 354.031206, "activity_20": 353.05398, "activity_30": 353.378117}, "trend_signal": 0, "fair_value": 344.500947, "relative_strength": -8.409283, "rate_of_change": -0.5546536953321258, "market_dynamics": 0.340174, "expectation": {"probability": 58.0554, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 319.716711, "high": 344.906496, "low": 317.779034, "close": 332.796021, "volume": 66454}, "trend_line": 354.917841, "activity_lines": {"activity_5": 339.287244, "activity_10": 350.041352, "activity_20": 351.333138, "activity_30": 351.874854}, "trend_signal": 0, "fair_value": 344.235152, "relative_strength": -8.567702, "rate_of_change": -0.33102057696175885, "market_dynamics": -0.091687, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 332.311618, "high": 343.453247, "low": 330.85836, "close": 339.093475, "volume": 43314}, "trend_line": 353.90056, "activity_lines": {"activity_5": 336.865147, "activity_10": 347.363834, "activity_20": 350.242041, "activity_30": 350.853927}, "trend_signal": 0, "fair_value": 344.166896, "relative_strength": -9.770362, "rate_of_change": -0.28662436273526903, "market_dynamics": -0.50279, "expectation": {"probability": 57.521, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 339.093483, "high": 354.594884, "low": 336.186967, "close": 351.203949, "volume": 56862}, "trend_line": 353.125489, "activity_lines": {"activity_5": 340.546731, "activity_10": 347.011528, "activity_20": 350.308936, "activity_30": 350.679952}, "trend_signal": 0, "fair_value": 344.079724, "relative_strength": -7.917912, "rate_of_change": -0.21900813041945133, "market_dynamics": -0.553998, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 348.78185, "high": 355.563736, "low": 337.155807, "close": 342.0, "volume": 70604}, "trend_line": 351.962883, "activity_lines": {"activity_5": 341.644751, "activity_10": 344.906507, "activity_20": 349.434675, "activity_30": 349.962179}, "trend_signal": 0, "fair_value": 343.969009, "relative_strength": -11.837962, "rate_of_change": -0.3292331016071285, "market_dynamics": -0.50668, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 341.0, "high": 347.5, "low": 323.5, "close": 326.5, "volume": 69957}, "trend_line": 350.590409, "activity_lines": {"activity_5": 337.672988, "activity_10": 340.379648, "activity_20": 347.107291, "activity_30": 348.319412}, "trend_signal": 0, "fair_value": 343.739232, "relative_strength": -14.001023, "rate_of_change": -0.3899485048825317, "market_dynamics": -0.5464, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 327.0, "high": 331.5, "low": 303.5, "close": 309.5, "volume": 92182}, "trend_line": 348.667416, "activity_lines": {"activity_5": 328.066758, "activity_10": 333.669039, "activity_20": 343.271577, "activity_30": 345.668418}, "trend_signal": 0, "fair_value": 343.397003, "relative_strength": -17.972756, "rate_of_change": -0.5485013139649292, "market_dynamics": -0.579086, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 315.0, "high": 325.0, "low": 308.5, "close": 315.0, "volume": 75829}, "trend_line": 347.008493, "activity_lines": {"activity_5": 321.84693, "activity_10": 329.121835, "activity_20": 340.16057, "activity_30": 343.496327}, "trend_signal": 0, "fair_value": 343.131756, "relative_strength": -15.915622, "rate_of_change": -0.47578951283478, "market_dynamics": -0.731135, "expectation": {"probability": 56.7632, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 313.5, "high": 316.5, "low": 310.5, "close": 312.0, "volume": 56960}, "trend_line": 345.281864, "activity_lines": {"activity_5": 316.233333, "activity_10": 325.030927, "activity_20": 336.947783, "activity_30": 341.237714}, "trend_signal": 0, "fair_value": 342.838005, "relative_strength": -17.050962, "rate_of_change": -0.4975754296595855, "market_dynamics": -0.971559, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 310.0, "high": 318.5, "low": 308.0, "close": 313.5, "volume": 81633}, "trend_line": 343.476057, "activity_lines": {"activity_5": 313.733333, "activity_10": 322.057659, "activity_20": 334.089912, "activity_30": 339.187271}, "trend_signal": 0, "fair_value": 342.585165, "relative_strength": -17.969087, "rate_of_change": -0.5229950334141961, "market_dynamics": -1.023621, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 315.5, "high": 318.0, "low": 311.5, "close": 316.5, "volume": 80827}, "trend_line": 342.513026, "activity_lines": {"activity_5": 314.133333, "activity_10": 320.174451, "activity_20": 331.724979, "activity_30": 337.446881}, "trend_signal": 0, "fair_value": 342.341124, "relative_strength": -16.969126, "rate_of_change": -0.28037791292101644, "market_dynamics": -1.031268, "expectation": {"probability": 56.9508, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b6f6c6d-2440-45b7-b810-ff5aed05ac70/", "share_image": "https://sharemaestro.com/terminal/8b6f6c6d-2440-45b7-b810-ff5aed05ac70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}