{"ticker": {"uuid": "8b7026d6-56f1-4fdf-8f77-1fadd61ea805", "symbol": "HCL", "name": "Hecla Mining Company", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCL fell 11.59%, moving from 17.14 to 15.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 13.38 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 47.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.15"}, {"label": "12-Week Change", "value": "-11.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.75%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.38"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.94, "high": 15.53, "low": 14.125, "close": 15.15, "volume": 139485}, "trend_line": 16.816019, "activity_lines": {"activity_5": 15.092432, "activity_10": 15.488456, "activity_20": 16.385719, "activity_30": 16.932155}, "trend_signal": 0, "fair_value": 7.445739, "relative_strength": 13.380306, "rate_of_change": 0.8352417812415004, "market_dynamics": -1.123431, "expectation": {"probability": 47.7515, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.990087, "high": 5.128153, "low": 4.906261, "close": 4.925985, "volume": 17155}, "trend_line": 5.225075, "activity_lines": {"activity_5": 4.941994, "activity_10": 5.111434, "activity_20": 5.220195, "activity_30": 5.241503}, "trend_signal": 0, "fair_value": 4.852786, "relative_strength": -7.056298, "rate_of_change": 0.21844430216933503, "market_dynamics": -0.777791, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.866815, "high": 4.930916, "low": 4.659716, "close": 4.768196, "volume": 20163}, "trend_line": 5.229107, "activity_lines": {"activity_5": 4.883579, "activity_10": 5.015921, "activity_20": 5.175028, "activity_30": 5.212027}, "trend_signal": 0, "fair_value": 4.866847, "relative_strength": -12.166505, "rate_of_change": 0.07716635646377498, "market_dynamics": -0.829863, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.733679, "high": 4.787919, "low": 4.511787, "close": 4.551236, "volume": 64842}, "trend_line": 5.217575, "activity_lines": {"activity_5": 4.767867, "activity_10": 4.898668, "activity_20": 5.113642, "activity_30": 5.168293}, "trend_signal": 0, "fair_value": 4.879735, "relative_strength": -13.275078, "rate_of_change": -0.22053478729733156, "market_dynamics": -0.791065, "expectation": {"probability": 55.2957, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.595613, "high": 4.709025, "low": 4.496995, "close": 4.639992, "volume": 54890}, "trend_line": 5.195017, "activity_lines": {"activity_5": 4.706724, "activity_10": 4.825292, "activity_20": 5.064953, "activity_30": 5.13103}, "trend_signal": 0, "fair_value": 4.891258, "relative_strength": -13.268642, "rate_of_change": -0.43234644446893583, "market_dynamics": -0.886799, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.694233, "high": 4.802712, "low": 4.57589, "close": 4.635062, "volume": 8940}, "trend_line": 5.176393, "activity_lines": {"activity_5": 4.656758, "activity_10": 4.766582, "activity_20": 5.01868, "activity_30": 5.094903}, "trend_signal": 0, "fair_value": 4.899229, "relative_strength": -10.436533, "rate_of_change": -0.3584973831654444, "market_dynamics": -1.011813, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.610407, "high": 5.335252, "low": 4.610407, "close": 5.276081, "volume": 8124}, "trend_line": 5.187563, "activity_lines": {"activity_5": 4.84742, "activity_10": 4.839892, "activity_20": 5.033852, "activity_30": 5.101335}, "trend_signal": 0, "fair_value": 4.908356, "relative_strength": -1.497368, "rate_of_change": 0.21578732526683933, "market_dynamics": -0.95761, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.246496, "high": 5.443731, "low": 5.157738, "close": 5.207047, "volume": 11155}, "trend_line": 5.191777, "activity_lines": {"activity_5": 4.991731, "activity_10": 4.903213, "activity_20": 5.039275, "activity_30": 5.102592}, "trend_signal": 0, "fair_value": 4.91386, "relative_strength": -3.417327, "rate_of_change": 0.08123274840228759, "market_dynamics": -0.911421, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.197186, "high": 5.325389, "low": 4.990087, "close": 4.990087, "volume": 14154}, "trend_line": 5.184069, "activity_lines": {"activity_5": 5.034465, "activity_10": 4.923206, "activity_20": 5.023518, "activity_30": 5.08958}, "trend_signal": 0, "fair_value": 4.917105, "relative_strength": -8.99547, "rate_of_change": -0.14846554464877917, "market_dynamics": -0.798297, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.960501, "high": 5.177462, "low": 4.649854, "close": 4.713956, "volume": 13491}, "trend_line": 5.159681, "activity_lines": {"activity_5": 4.9559, "activity_10": 4.891828, "activity_20": 4.980719, "activity_30": 5.05925}, "trend_signal": 0, "fair_value": 4.915347, "relative_strength": -11.09585, "rate_of_change": -0.47044126920378715, "market_dynamics": -0.666336, "expectation": {"probability": 53.3542, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.68437, "high": 4.689301, "low": 4.092661, "close": 4.191279, "volume": 30645}, "trend_line": 5.116067, "activity_lines": {"activity_5": 4.698177, "activity_10": 4.767569, "activity_20": 4.889726, "activity_30": 4.996772}, "trend_signal": 0, "fair_value": 4.910723, "relative_strength": -20.102376, "rate_of_change": -0.8452848150883713, "market_dynamics": -0.791673, "expectation": {"probability": 52.4661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.349068, "high": 4.388515, "low": 4.077867, "close": 4.082799, "volume": 18272}, "trend_line": 5.063493, "activity_lines": {"activity_5": 4.43388, "activity_10": 4.639006, "activity_20": 4.794436, "activity_30": 4.93011}, "trend_signal": 0, "fair_value": 4.906232, "relative_strength": -20.723651, "rate_of_change": -1.0276253223423364, "market_dynamics": -0.906872, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.146901, "high": 4.146901, "low": 3.619293, "close": 3.907008, "volume": 56003}, "trend_line": 5.003682, "activity_lines": {"activity_5": 4.190538, "activity_10": 4.493812, "activity_20": 4.690385, "activity_30": 4.855498}, "trend_signal": 0, "fair_value": 4.900222, "relative_strength": -24.085985, "rate_of_change": -1.1812201577053594, "market_dynamics": -0.993211, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.907008, "high": 4.18855, "low": 3.907008, "close": 4.04037, "volume": 19962}, "trend_line": 4.956939, "activity_lines": {"activity_5": 4.07832, "activity_10": 4.388524, "activity_20": 4.607773, "activity_30": 4.793349}, "trend_signal": 0, "fair_value": 4.897823, "relative_strength": -22.340964, "rate_of_change": -0.9341720756834706, "market_dynamics": -1.034518, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.990977, "high": 3.990977, "low": 3.739071, "close": 3.753889, "volume": 19072}, "trend_line": 4.907205, "activity_lines": {"activity_5": 3.933922, "activity_10": 4.240437, "activity_20": 4.507576, "activity_30": 4.715733}, "trend_signal": 0, "fair_value": 4.891765, "relative_strength": -27.111748, "rate_of_change": -1.0033207993884925, "market_dynamics": -1.070346, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.734132, "high": 4.005794, "low": 3.660042, "close": 3.907008, "volume": 8855}, "trend_line": 4.880166, "activity_lines": {"activity_5": 3.904568, "activity_10": 4.136301, "activity_20": 4.430256, "activity_30": 4.651204}, "trend_signal": 0, "fair_value": 4.885873, "relative_strength": -24.596395, "rate_of_change": -0.5510061226298932, "market_dynamics": -1.068341, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.981098, "high": 3.981098, "low": 3.645224, "close": 3.729193, "volume": 25280}, "trend_line": 4.850824, "activity_lines": {"activity_5": 3.834894, "activity_10": 4.013072, "activity_20": 4.343521, "activity_30": 4.576947}, "trend_signal": 0, "fair_value": 4.884005, "relative_strength": -26.210812, "rate_of_change": -0.6012500394453746, "market_dynamics": -1.094815, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.6798, "high": 3.724253, "low": 3.595831, "close": 3.655103, "volume": 15006}, "trend_line": 4.802715, "activity_lines": {"activity_5": 3.764097, "activity_10": 3.904497, "activity_20": 4.257767, "activity_30": 4.499804}, "trend_signal": 0, "fair_value": 4.880117, "relative_strength": -26.456643, "rate_of_change": -0.9917696457344191, "market_dynamics": -1.078904, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.669921, "high": 3.669921, "low": 3.348864, "close": 3.521741, "volume": 43994}, "trend_line": 4.758974, "activity_lines": {"activity_5": 3.66564, "activity_10": 3.799892, "activity_20": 4.165685, "activity_30": 4.417161}, "trend_signal": 0, "fair_value": 4.874779, "relative_strength": -27.893061, "rate_of_change": -0.9107556871477863, "market_dynamics": -0.936408, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.590892, "high": 3.971219, "low": 3.52668, "close": 3.956402, "volume": 18929}, "trend_line": 4.722629, "activity_lines": {"activity_5": 3.746645, "activity_10": 3.801013, "activity_20": 4.121687, "activity_30": 4.365382}, "trend_signal": 0, "fair_value": 4.871755, "relative_strength": -18.271284, "rate_of_change": -0.7637150360560878, "market_dynamics": -0.772883, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.867494, "high": 4.247823, "low": 3.832919, "close": 4.12434, "volume": 55354}, "trend_line": 4.67816, "activity_lines": {"activity_5": 3.870129, "activity_10": 3.846443, "activity_20": 4.097853, "activity_30": 4.326783}, "trend_signal": 0, "fair_value": 4.87023, "relative_strength": -12.134344, "rate_of_change": -0.9416153587334578, "market_dynamics": -0.616657, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.951463, "high": 4.005795, "low": 3.768708, "close": 3.768708, "volume": 20101}, "trend_line": 4.611822, "activity_lines": {"activity_5": 3.860579, "activity_10": 3.828429, "activity_20": 4.044507, "activity_30": 4.268108}, "trend_signal": 0, "fair_value": 4.86982, "relative_strength": -18.6962, "rate_of_change": -1.418036150965337, "market_dynamics": -0.636524, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.852676, "high": 3.976159, "low": 3.724253, "close": 3.82304, "volume": 25432}, "trend_line": 4.547854, "activity_lines": {"activity_5": 3.866506, "activity_10": 3.826004, "activity_20": 4.001847, "activity_30": 4.217219}, "trend_signal": 0, "fair_value": 4.864637, "relative_strength": -19.799577, "rate_of_change": -1.387043992591215, "market_dynamics": -0.571762, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.976159, "high": 4.104582, "low": 3.472348, "close": 3.556316, "volume": 69186}, "trend_line": 4.463833, "activity_lines": {"activity_5": 3.77233, "activity_10": 3.77661, "activity_20": 3.938285, "activity_30": 4.153249}, "trend_signal": 0, "fair_value": 4.859089, "relative_strength": -25.208883, "rate_of_change": -1.8474867486950965, "market_dynamics": -0.481248, "expectation": {"probability": 49.9252, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.492105, "high": 4.163854, "low": 3.477287, "close": 4.163854, "volume": 22926}, "trend_line": 4.419433, "activity_lines": {"activity_5": 3.878361, "activity_10": 3.84648, "activity_20": 3.937321, "activity_30": 4.133895}, "trend_signal": 0, "fair_value": 4.858483, "relative_strength": -15.88555, "rate_of_change": -0.9946608665691667, "market_dynamics": -0.241117, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.18855, "high": 4.407281, "low": 4.1194, "close": 4.377603, "volume": 35337}, "trend_line": 4.382486, "activity_lines": {"activity_5": 4.041811, "activity_10": 3.947758, "activity_20": 3.958982, "activity_30": 4.131197}, "trend_signal": 0, "fair_value": 4.861454, "relative_strength": -11.829027, "rate_of_change": -0.8360122214772715, "market_dynamics": 0.271583, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.422119, "high": 4.639764, "low": 4.33803, "close": 4.624925, "volume": 41214}, "trend_line": 4.356081, "activity_lines": {"activity_5": 4.270818, "activity_10": 4.085448, "activity_20": 4.005423, "activity_30": 4.146838}, "trend_signal": 0, "fair_value": 4.864476, "relative_strength": -8.461632, "rate_of_change": -0.6025119076250433, "market_dynamics": 0.704223, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.699121, "high": 4.699121, "low": 4.278674, "close": 4.357817, "volume": 16977}, "trend_line": 4.334891, "activity_lines": {"activity_5": 4.353708, "activity_10": 4.158287, "activity_20": 4.029527, "activity_30": 4.14695}, "trend_signal": 0, "fair_value": 4.86589, "relative_strength": -15.072427, "rate_of_change": -0.4864464182369387, "market_dynamics": 0.916455, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.308353, "high": 4.689228, "low": 4.105548, "close": 4.545782, "volume": 47084}, "trend_line": 4.322217, "activity_lines": {"activity_5": 4.463601, "activity_10": 4.252525, "activity_20": 4.075575, "activity_30": 4.160556}, "trend_signal": 0, "fair_value": 4.863169, "relative_strength": -10.896447, "rate_of_change": -0.29237182665030403, "market_dynamics": 1.069333, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.501263, "high": 4.580407, "low": 4.432013, "close": 4.521049, "volume": 13481}, "trend_line": 4.311842, "activity_lines": {"activity_5": 4.499285, "activity_10": 4.323647, "activity_20": 4.121384, "activity_30": 4.173384}, "trend_signal": 0, "fair_value": 4.861299, "relative_strength": -10.611609, "rate_of_change": -0.24003885043253959, "market_dynamics": 0.996473, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.471585, "high": 4.501264, "low": 4.372656, "close": 4.392441, "volume": 18369}, "trend_line": 4.290277, "activity_lines": {"activity_5": 4.468287, "activity_10": 4.361119, "activity_20": 4.155863, "activity_30": 4.178584}, "trend_signal": 0, "fair_value": 4.858705, "relative_strength": -12.765094, "rate_of_change": -0.5001342813581926, "market_dynamics": 0.844495, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.357817, "high": 4.382549, "low": 3.902744, "close": 3.902744, "volume": 26083}, "trend_line": 4.256169, "activity_lines": {"activity_5": 4.273067, "activity_10": 4.304681, "activity_20": 4.142746, "activity_30": 4.153582}, "trend_signal": 0, "fair_value": 4.852292, "relative_strength": -21.060601, "rate_of_change": -0.7950069424421734, "market_dynamics": 0.722933, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.853279, "high": 4.051137, "low": 3.744457, "close": 4.036298, "volume": 22611}, "trend_line": 4.231772, "activity_lines": {"activity_5": 4.170511, "activity_10": 4.270088, "activity_20": 4.143206, "activity_30": 4.139396}, "trend_signal": 0, "fair_value": 4.849952, "relative_strength": -18.249977, "rate_of_change": -0.573215020362198, "market_dynamics": 0.477779, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.036297, "high": 4.036297, "low": 3.576278, "close": 3.576278, "volume": 17015}, "trend_line": 4.199274, "activity_lines": {"activity_5": 3.93605, "activity_10": 4.147978, "activity_20": 4.09924, "activity_30": 4.097106}, "trend_signal": 0, "fair_value": 4.845009, "relative_strength": -26.142165, "rate_of_change": -0.7679525267429427, "market_dynamics": 0.178434, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.586172, "high": 3.754351, "low": 3.586172, "close": 3.63069, "volume": 14878}, "trend_line": 4.16563, "activity_lines": {"activity_5": 3.784359, "activity_10": 4.035398, "activity_20": 4.062665, "activity_30": 4.060424}, "trend_signal": 0, "fair_value": 4.838629, "relative_strength": -26.025149, "rate_of_change": -0.8011861097894489, "market_dynamics": -0.13918, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.704886, "high": 3.734565, "low": 3.437778, "close": 3.437778, "volume": 38872}, "trend_line": 4.125721, "activity_lines": {"activity_5": 3.627722, "activity_10": 3.897438, "activity_20": 4.008304, "activity_30": 4.013465}, "trend_signal": 0, "fair_value": 4.828861, "relative_strength": -29.077113, "rate_of_change": -0.9580543639257387, "market_dynamics": -0.291112, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.457563, "high": 3.511974, "low": 3.215188, "close": 3.215188, "volume": 36270}, "trend_line": 4.057024, "activity_lines": {"activity_5": 3.460532, "activity_10": 3.736094, "activity_20": 3.934978, "activity_30": 3.954721}, "trend_signal": 0, "fair_value": 4.817461, "relative_strength": -33.014985, "rate_of_change": -1.6650907804963113, "market_dynamics": -0.523227, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.294331, "high": 3.422939, "low": 3.106366, "close": 3.319063, "volume": 31848}, "trend_line": 3.994092, "activity_lines": {"activity_5": 3.373804, "activity_10": 3.619268, "activity_20": 3.873993, "activity_30": 3.907111}, "trend_signal": 0, "fair_value": 4.808653, "relative_strength": -31.104265, "rate_of_change": -1.5511862882743603, "market_dynamics": -0.555096, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.333903, "high": 3.33885, "low": 3.225081, "close": 3.234974, "volume": 4267}, "trend_line": 3.935588, "activity_lines": {"activity_5": 3.306862, "activity_10": 3.506039, "activity_20": 3.8066, "activity_30": 3.858135}, "trend_signal": 0, "fair_value": 4.795429, "relative_strength": -33.480129, "rate_of_change": -1.4647634556239593, "market_dynamics": -0.699016, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.299278, "high": 3.378421, "low": 3.145938, "close": 3.378421, "volume": 19445}, "trend_line": 3.89107, "activity_lines": {"activity_5": 3.31049, "activity_10": 3.442725, "activity_20": 3.754234, "activity_30": 3.822189}, "trend_signal": 0, "fair_value": 4.789058, "relative_strength": -31.118271, "rate_of_change": -1.1311651524499022, "market_dynamics": -0.831888, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.427885, "high": 3.813708, "low": 3.427885, "close": 3.704886, "volume": 31074}, "trend_line": 3.874857, "activity_lines": {"activity_5": 3.439757, "activity_10": 3.459542, "activity_20": 3.735712, "activity_30": 3.810177}, "trend_signal": 0, "fair_value": 4.779335, "relative_strength": -24.2439, "rate_of_change": -0.41667202080661697, "market_dynamics": -0.75258, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.671442, "high": 4.033136, "low": 3.671442, "close": 4.003407, "volume": 42817}, "trend_line": 3.872211, "activity_lines": {"activity_5": 3.650724, "activity_10": 3.543138, "activity_20": 3.747618, "activity_30": 3.818471}, "trend_signal": 0, "fair_value": 4.770476, "relative_strength": -18.016553, "rate_of_change": -0.06828639095584499, "market_dynamics": -0.524356, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.943951, "high": 4.072773, "low": 3.69126, "close": 3.894404, "volume": 20038}, "trend_line": 3.87179, "activity_lines": {"activity_5": 3.772808, "activity_10": 3.605084, "activity_20": 3.748026, "activity_30": 3.819903}, "trend_signal": 0, "fair_value": 4.763891, "relative_strength": -20.581132, "rate_of_change": -0.010872341409087128, "market_dynamics": -0.271007, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.904313, "high": 4.330418, "low": 3.904313, "close": 4.330418, "volume": 5400}, "trend_line": 3.881459, "activity_lines": {"activity_5": 4.001875, "activity_10": 3.748886, "activity_20": 3.789618, "activity_30": 3.849492}, "trend_signal": 0, "fair_value": 4.760207, "relative_strength": -12.216116, "rate_of_change": 0.249729453301965, "market_dynamics": 0.028651, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.499869, "high": 5.022095, "low": 4.459241, "close": 4.996332, "volume": 76386}, "trend_line": 3.922873, "activity_lines": {"activity_5": 4.379883, "activity_10": 4.000051, "activity_20": 3.890945, "activity_30": 3.921419}, "trend_signal": 0, "fair_value": 4.76023, "relative_strength": 3.74928, "rate_of_change": 1.066969920331506, "market_dynamics": 0.524606, "expectation": {"probability": 47.8904, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.160828, "high": 5.448201, "low": 4.948767, "close": 5.196501, "volume": 69055}, "trend_line": 3.965857, "activity_lines": {"activity_5": 4.716753, "activity_10": 4.262781, "activity_20": 4.007371, "activity_30": 4.003588}, "trend_signal": 1, "fair_value": 4.759819, "relative_strength": 10.134864, "rate_of_change": 1.0957275445827621, "market_dynamics": 0.876098, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.174701, "high": 5.174701, "low": 4.80508, "close": 4.958675, "volume": 32985}, "trend_line": 4.006839, "activity_lines": {"activity_5": 4.874908, "activity_10": 4.450293, "activity_20": 4.097248, "activity_30": 4.067641}, "trend_signal": 1, "fair_value": 4.758819, "relative_strength": 6.756402, "rate_of_change": 1.0333705930395392, "market_dynamics": 1.222944, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.924983, "high": 4.924983, "low": 4.546443, "close": 4.660403, "volume": 59294}, "trend_line": 4.040349, "activity_lines": {"activity_5": 4.869953, "activity_10": 4.551874, "activity_20": 4.157129, "activity_30": 4.109807}, "trend_signal": 1, "fair_value": 4.757832, "relative_strength": -1.368821, "rate_of_change": 0.8363201017061006, "market_dynamics": 1.482591, "expectation": {"probability": 46.7604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.724813, "high": 4.764451, "low": 4.314563, "close": 4.409694, "volume": 43653}, "trend_line": 4.069948, "activity_lines": {"activity_5": 4.730363, "activity_10": 4.583483, "activity_20": 4.191691, "activity_30": 4.133635}, "trend_signal": 1, "fair_value": 4.749566, "relative_strength": -5.18653, "rate_of_change": 0.7325852296422946, "market_dynamics": 1.276457, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.393839, "high": 5.202447, "low": 4.393839, "close": 5.05777, "volume": 48604}, "trend_line": 4.10666, "activity_lines": {"activity_5": 4.801512, "activity_10": 4.711566, "activity_20": 4.288623, "activity_30": 4.197366}, "trend_signal": 1, "fair_value": 4.743519, "relative_strength": 4.625647, "rate_of_change": 0.9020262666746511, "market_dynamics": 1.140299, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.836789, "high": 5.557205, "low": 4.738686, "close": 5.529459, "volume": 62537}, "trend_line": 4.153497, "activity_lines": {"activity_5": 5.025796, "activity_10": 4.894877, "activity_20": 4.427922, "activity_30": 4.289159}, "trend_signal": 1, "fair_value": 4.734087, "relative_strength": 14.861935, "rate_of_change": 1.1405132151188562, "market_dynamics": 1.214192, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.74152, "high": 5.775212, "low": 5.214279, "close": 5.287691, "volume": 76722}, "trend_line": 4.20413, "activity_lines": {"activity_5": 5.147293, "activity_10": 5.001056, "activity_20": 4.538782, "activity_30": 4.362333}, "trend_signal": 1, "fair_value": 4.721978, "relative_strength": 10.064701, "rate_of_change": 1.2190450601023757, "market_dynamics": 1.230652, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.218246, "high": 5.505944, "low": 5.21031, "close": 5.333325, "volume": 67974}, "trend_line": 4.254473, "activity_lines": {"activity_5": 5.262067, "activity_10": 5.092182, "activity_20": 4.647392, "activity_30": 4.435184}, "trend_signal": 1, "fair_value": 4.709944, "relative_strength": 12.403079, "rate_of_change": 1.1974653495491292, "market_dynamics": 1.361404, "expectation": {"probability": 43.9767, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.394833, "high": 5.416658, "low": 4.929556, "close": 4.945429, "volume": 63862}, "trend_line": 4.300777, "activity_lines": {"activity_5": 5.20268, "activity_10": 5.086618, "activity_20": 4.712884, "activity_30": 4.479762}, "trend_signal": 1, "fair_value": 4.694609, "relative_strength": 4.225602, "rate_of_change": 1.0883604150267288, "market_dynamics": 1.282704, "expectation": {"probability": 42.2024, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.940469, "high": 5.059516, "low": 4.77281, "close": 4.77281, "volume": 47190}, "trend_line": 4.321075, "activity_lines": {"activity_5": 5.050039, "activity_10": 5.038488, "activity_20": 4.755415, "activity_30": 4.510216}, "trend_signal": 1, "fair_value": 4.683078, "relative_strength": 3.896195, "rate_of_change": 0.4719612293313597, "market_dynamics": 0.965322, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.8115, "high": 4.962294, "low": 4.619041, "close": 4.787692, "volume": 24865}, "trend_line": 4.334745, "activity_lines": {"activity_5": 4.921355, "activity_10": 4.997127, "activity_20": 4.793926, "activity_30": 4.54032}, "trend_signal": 1, "fair_value": 4.672581, "relative_strength": 3.480017, "rate_of_change": 0.3163564622229284, "market_dynamics": 0.583429, "expectation": {"probability": 43.9767, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.841263, "high": 4.841263, "low": 4.506939, "close": 4.540668, "volume": 16934}, "trend_line": 4.331936, "activity_lines": {"activity_5": 4.759781, "activity_10": 4.918286, "activity_20": 4.802482, "activity_30": 4.553606}, "trend_signal": 1, "fair_value": 4.662252, "relative_strength": -1.962435, "rate_of_change": -0.06480196643632005, "market_dynamics": 0.116307, "expectation": {"probability": 45.2367, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.472215, "high": 4.867056, "low": 4.424596, "close": 4.860112, "volume": 55156}, "trend_line": 4.348679, "activity_lines": {"activity_5": 4.75449, "activity_10": 4.905126, "activity_20": 4.83515, "activity_30": 4.587682}, "trend_signal": 1, "fair_value": 4.656003, "relative_strength": 3.838847, "rate_of_change": 0.38650155496295313, "market_dynamics": -0.153653, "expectation": {"probability": 47.125, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.812493, "high": 5.496023, "low": 4.703366, "close": 5.438484, "volume": 31198}, "trend_line": 4.378436, "activity_lines": {"activity_5": 4.973538, "activity_10": 4.993493, "activity_20": 4.915562, "activity_30": 4.657991}, "trend_signal": 1, "fair_value": 4.6549, "relative_strength": 14.832852, "rate_of_change": 0.6842767654269271, "market_dynamics": -0.258553, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.476182, "high": 5.74007, "low": 5.236103, "close": 5.388881, "volume": 75397}, "trend_line": 4.407364, "activity_lines": {"activity_5": 5.14318, "activity_10": 5.054136, "activity_20": 4.980758, "activity_30": 4.723181}, "trend_signal": 1, "fair_value": 4.654918, "relative_strength": 17.620513, "rate_of_change": 0.6606925395278248, "market_dynamics": -0.139188, "expectation": {"probability": 49.2686, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.382929, "high": 5.624991, "low": 5.107135, "close": 5.24404, "volume": 89871}, "trend_line": 4.435751, "activity_lines": {"activity_5": 5.223471, "activity_10": 5.082424, "activity_20": 5.022585, "activity_30": 4.777161}, "trend_signal": 1, "fair_value": 4.653069, "relative_strength": 13.090144, "rate_of_change": 0.644081133303251, "market_dynamics": 0.080122, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.228167, "high": 5.333325, "low": 4.510906, "close": 4.510906, "volume": 25400}, "trend_line": 4.456023, "activity_lines": {"activity_5": 5.028961, "activity_10": 4.982605, "activity_20": 4.987261, "activity_30": 4.782009}, "trend_signal": 1, "fair_value": 4.649304, "relative_strength": 1.757371, "rate_of_change": 0.4570139306737527, "market_dynamics": -0.074815, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.266859, "high": 4.662691, "low": 3.944439, "close": 4.572413, "volume": 78167}, "trend_line": 4.473893, "activity_lines": {"activity_5": 4.856937, "activity_10": 4.908091, "activity_20": 4.955378, "activity_30": 4.789518}, "trend_signal": 1, "fair_value": 4.645432, "relative_strength": 2.839078, "rate_of_change": 0.40103024602880805, "market_dynamics": -0.108352, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.63293, "high": 5.067453, "low": 4.60416, "close": 5.043643, "volume": 21973}, "trend_line": 4.522805, "activity_lines": {"activity_5": 4.86117, "activity_10": 4.933091, "activity_20": 4.965145, "activity_30": 4.826276}, "trend_signal": 1, "fair_value": 4.647783, "relative_strength": 9.615609, "rate_of_change": 1.0932760349878645, "market_dynamics": -0.342289, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.031738, "high": 5.531738, "low": 5.031738, "close": 5.531738, "volume": 23355}, "trend_line": 4.586174, "activity_lines": {"activity_5": 5.054424, "activity_10": 5.04505, "activity_20": 5.018002, "activity_30": 4.891369}, "trend_signal": 1, "fair_value": 4.651458, "relative_strength": 17.795499, "rate_of_change": 1.401099538892342, "market_dynamics": -0.482215, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.489719, "high": 5.565302, "low": 5.316674, "close": 5.316674, "volume": 40372}, "trend_line": 4.648803, "activity_lines": {"activity_5": 5.166466, "activity_10": 5.104108, "activity_20": 5.047826, "activity_30": 4.938498}, "trend_signal": 1, "fair_value": 4.651747, "relative_strength": 11.354112, "rate_of_change": 1.3656045322310115, "market_dynamics": -0.300375, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.348498, "high": 5.348498, "low": 4.784608, "close": 5.131694, "volume": 21199}, "trend_line": 4.712687, "activity_lines": {"activity_5": 5.212005, "activity_10": 5.119915, "activity_20": 5.059461, "activity_30": 4.969652}, "trend_signal": 1, "fair_value": 4.651603, "relative_strength": 10.679699, "rate_of_change": 1.374203208869032, "market_dynamics": -0.364093, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.856213, "high": 6.034713, "low": 4.856213, "close": 6.034713, "volume": 40826}, "trend_line": 4.803209, "activity_lines": {"activity_5": 5.517165, "activity_10": 5.289161, "activity_20": 5.156274, "activity_30": 5.054944}, "trend_signal": 1, "fair_value": 4.660282, "relative_strength": 26.649819, "rate_of_change": 1.9208150254833387, "market_dynamics": 0.044123, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.140131, "high": 6.209748, "low": 5.901449, "close": 6.010845, "volume": 48333}, "trend_line": 4.895738, "activity_lines": {"activity_5": 5.716883, "activity_10": 5.432711, "activity_20": 5.24427, "activity_30": 5.132856}, "trend_signal": 1, "fair_value": 4.669497, "relative_strength": 25.240783, "rate_of_change": 1.926399621586316, "market_dynamics": 0.412046, "expectation": {"probability": 46.7863, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.048636, "high": 6.563795, "low": 5.909404, "close": 6.164, "volume": 58110}, "trend_line": 4.98859, "activity_lines": {"activity_5": 5.903172, "activity_10": 5.593701, "activity_20": 5.339227, "activity_30": 5.21468}, "trend_signal": 1, "fair_value": 4.679444, "relative_strength": 22.734535, "rate_of_change": 1.8965884203770833, "market_dynamics": 0.800608, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.175935, "high": 6.239583, "low": 5.825865, "close": 6.128198, "volume": 56038}, "trend_line": 5.069367, "activity_lines": {"activity_5": 6.035376, "activity_10": 5.734089, "activity_20": 5.425507, "activity_30": 5.288203}, "trend_signal": 1, "fair_value": 4.688835, "relative_strength": 23.450814, "rate_of_change": 1.6192350944856049, "market_dynamics": 1.271164, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.887525, "high": 6.165988, "low": 5.682655, "close": 6.088417, "volume": 35622}, "trend_line": 5.138868, "activity_lines": {"activity_5": 6.100219, "activity_10": 5.851168, "activity_20": 5.505147, "activity_30": 5.353948}, "trend_signal": 1, "fair_value": 4.69703, "relative_strength": 20.56844, "rate_of_change": 1.3709995745031027, "market_dynamics": 1.232891, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.100351, "high": 6.490201, "low": 5.887526, "close": 6.476278, "volume": 50714}, "trend_line": 5.22493, "activity_lines": {"activity_5": 6.230566, "activity_10": 6.010085, "activity_20": 5.617913, "activity_30": 5.440232}, "trend_signal": 1, "fair_value": 4.707349, "relative_strength": 25.927757, "rate_of_change": 1.6747268075381423, "market_dynamics": 1.207679, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.858171, "high": 7.013316, "low": 6.241572, "close": 6.432519, "volume": 83446}, "trend_line": 5.295, "activity_lines": {"activity_5": 6.31689, "activity_10": 6.12643, "activity_20": 5.721069, "activity_30": 5.518141}, "trend_signal": 1, "fair_value": 4.716546, "relative_strength": 25.639714, "rate_of_change": 1.341070598075004, "market_dynamics": 1.193336, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.339034, "high": 6.494179, "low": 5.801996, "close": 5.996922, "volume": 56449}, "trend_line": 5.328353, "activity_lines": {"activity_5": 6.229903, "activity_10": 6.138324, "activity_20": 5.775658, "activity_30": 5.563427}, "trend_signal": 1, "fair_value": 4.723077, "relative_strength": 17.885735, "rate_of_change": 0.62989612842304, "market_dynamics": 1.029254, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.925317, "high": 5.925317, "low": 5.12175, "close": 5.20131, "volume": 84039}, "trend_line": 5.328513, "activity_lines": {"activity_5": 5.888851, "activity_10": 5.997103, "activity_20": 5.748645, "activity_30": 5.55523}, "trend_signal": 1, "fair_value": 4.72131, "relative_strength": 2.178954, "rate_of_change": 0.0030028040559655117, "market_dynamics": 0.852884, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.183408, "high": 5.340542, "low": 5.042188, "close": 5.20131, "volume": 46635}, "trend_line": 5.336601, "activity_lines": {"activity_5": 5.609591, "activity_10": 5.857979, "activity_20": 5.719663, "activity_30": 5.547024}, "trend_signal": 1, "fair_value": 4.720509, "relative_strength": 2.135679, "rate_of_change": 0.15178718715709003, "market_dynamics": 0.44634, "expectation": {"probability": 41.6406, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.300762, "high": 5.577579, "low": 5.300761, "close": 5.398108, "volume": 46067}, "trend_line": 5.361191, "activity_lines": {"activity_5": 5.455072, "activity_10": 5.753371, "activity_20": 5.706278, "activity_30": 5.550992}, "trend_signal": 1, "fair_value": 4.724772, "relative_strength": 5.338987, "rate_of_change": 0.46078018573994745, "market_dynamics": -0.063165, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.398108, "high": 5.398108, "low": 5.073064, "close": 5.274471, "volume": 18125}, "trend_line": 5.390017, "activity_lines": {"activity_5": 5.331217, "activity_10": 5.637859, "activity_20": 5.678556, "activity_30": 5.545397}, "trend_signal": 0, "fair_value": 4.730515, "relative_strength": 1.430682, "rate_of_change": 0.5376790343787502, "market_dynamics": -0.532123, "expectation": {"probability": 51.5392, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.190718, "high": 5.511772, "low": 5.148841, "close": 5.22063, "volume": 16608}, "trend_line": 5.395446, "activity_lines": {"activity_5": 5.266619, "activity_10": 5.525945, "activity_20": 5.646487, "activity_30": 5.534469}, "trend_signal": 0, "fair_value": 4.735775, "relative_strength": -3.311186, "rate_of_change": 0.10072324447213175, "market_dynamics": -0.867197, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.310365, "high": 5.737109, "low": 5.13887, "close": 5.13887, "volume": 23777}, "trend_line": 5.382426, "activity_lines": {"activity_5": 5.226521, "activity_10": 5.416319, "activity_20": 5.607432, "activity_30": 5.517915}, "trend_signal": 0, "fair_value": 4.740485, "relative_strength": -4.789787, "rate_of_change": -0.2413146197737876, "market_dynamics": -1.036793, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.15283, "high": 5.1967, "low": 4.709136, "close": 4.872654, "volume": 36760}, "trend_line": 5.368592, "activity_lines": {"activity_5": 5.101846, "activity_10": 5.276277, "activity_20": 5.543525, "activity_30": 5.485027}, "trend_signal": 0, "fair_value": 4.742221, "relative_strength": -7.183353, "rate_of_change": -0.2570216478591647, "market_dynamics": -1.185176, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.865675, "high": 4.939458, "low": 4.710133, "close": 4.763975, "volume": 15399}, "trend_line": 5.349613, "activity_lines": {"activity_5": 4.962855, "activity_10": 5.13858, "activity_20": 5.467544, "activity_30": 5.446019}, "trend_signal": 0, "fair_value": 4.744504, "relative_strength": -9.548694, "rate_of_change": -0.35351913499852217, "market_dynamics": -1.221852, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.747024, "high": 5.110952, "low": 4.747024, "close": 4.97236, "volume": 13660}, "trend_line": 5.350511, "activity_lines": {"activity_5": 4.935602, "activity_10": 5.069904, "activity_20": 5.410498, "activity_30": 5.42168}, "trend_signal": 0, "fair_value": 4.74949, "relative_strength": -5.322012, "rate_of_change": 0.016786260987482413, "market_dynamics": -1.245919, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.867669, "high": 5.252536, "low": 4.867669, "close": 5.091011, "volume": 28692}, "trend_line": 5.361118, "activity_lines": {"activity_5": 4.96804, "activity_10": 5.04935, "activity_20": 5.365091, "activity_30": 5.404938}, "trend_signal": 0, "fair_value": 4.754345, "relative_strength": -4.614204, "rate_of_change": 0.1982427472815261, "market_dynamics": -1.203494, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.134882, "high": 5.374177, "low": 4.985322, "close": 5.254529, "volume": 27071}, "trend_line": 5.376679, "activity_lines": {"activity_5": 5.063625, "activity_10": 5.074997, "activity_20": 5.337355, "activity_30": 5.398062}, "trend_signal": 0, "fair_value": 4.757688, "relative_strength": -5.038145, "rate_of_change": 0.2902566218464122, "market_dynamics": -1.079138, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.292418, "high": 5.40409, "low": 5.166788, "close": 5.206671, "volume": 24366}, "trend_line": 5.398879, "activity_lines": {"activity_5": 5.135547, "activity_10": 5.090975, "activity_20": 5.305358, "activity_30": 5.387093}, "trend_signal": 0, "fair_value": 4.764779, "relative_strength": -8.260193, "rate_of_change": 0.41289427916376953, "market_dynamics": -0.972461, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.182741, "high": 5.629426, "low": 4.974354, "close": 5.47189, "volume": 19817}, "trend_line": 5.419272, "activity_lines": {"activity_5": 5.273607, "activity_10": 5.155077, "activity_20": 5.298263, "activity_30": 5.391804}, "trend_signal": 0, "fair_value": 4.773307, "relative_strength": -5.415907, "rate_of_change": 0.3777265613843231, "market_dynamics": -0.779667, "expectation": {"probability": 45.5566, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.469896, "high": 5.866727, "low": 5.354236, "close": 5.792944, "volume": 70735}, "trend_line": 5.431087, "activity_lines": {"activity_5": 5.471491, "activity_10": 5.276211, "activity_20": 5.324425, "activity_30": 5.415912}, "trend_signal": 0, "fair_value": 4.781344, "relative_strength": -0.66384, "rate_of_change": 0.21801821351649198, "market_dynamics": -0.352124, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.792944, "high": 6.311418, "low": 5.567608, "close": 5.59752, "volume": 71778}, "trend_line": 5.438042, "activity_lines": {"activity_5": 5.549528, "activity_10": 5.352387, "activity_20": 5.333012, "activity_30": 5.426649}, "trend_signal": 0, "fair_value": 4.789007, "relative_strength": -7.475814, "rate_of_change": 0.12805907914935794, "market_dynamics": 0.062208, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.463914, "high": 5.521743, "low": 5.021217, "close": 5.069076, "volume": 119817}, "trend_line": 5.43221, "activity_lines": {"activity_5": 5.41765, "activity_10": 5.325629, "activity_20": 5.293969, "activity_30": 5.402845}, "trend_signal": 0, "fair_value": 4.789429, "relative_strength": -15.613615, "rate_of_change": -0.10724448248100762, "market_dynamics": 0.390418, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.967375, "high": 5.067082, "low": 4.739048, "close": 4.91154, "volume": 44797}, "trend_line": 5.445564, "activity_lines": {"activity_5": 5.245623, "activity_10": 5.271498, "activity_20": 5.244966, "activity_30": 5.369254}, "trend_signal": 0, "fair_value": 4.781811, "relative_strength": -19.349955, "rate_of_change": 0.24582996607273364, "market_dynamics": 0.464139, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.983329, "high": 5.098988, "low": 4.683212, "close": 5.08104, "volume": 30825}, "trend_line": 5.462518, "activity_lines": {"activity_5": 5.149771, "activity_10": 5.247478, "activity_20": 5.217709, "activity_30": 5.345736}, "trend_signal": 0, "fair_value": 4.774708, "relative_strength": -18.300478, "rate_of_change": 0.3113359791566151, "market_dynamics": 0.257638, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.044871, "high": 5.388113, "low": 4.789434, "close": 5.316272, "volume": 46957}, "trend_line": 5.471606, "activity_lines": {"activity_5": 5.158387, "activity_10": 5.260462, "activity_20": 5.2195, "activity_30": 5.336301}, "trend_signal": 0, "fair_value": 4.770715, "relative_strength": -14.485006, "rate_of_change": 0.16637016116011347, "market_dynamics": 0.101252, "expectation": {"probability": 45.8203, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.264386, "high": 5.527804, "low": 5.198532, "close": 5.310285, "volume": 34153}, "trend_line": 5.464224, "activity_lines": {"activity_5": 5.196786, "activity_10": 5.266105, "activity_20": 5.226037, "activity_30": 5.325893}, "trend_signal": 0, "fair_value": 4.766464, "relative_strength": -14.336344, "rate_of_change": -0.13491468501205434, "market_dynamics": 0.053866, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.310285, "high": 5.673484, "low": 5.256404, "close": 5.256404, "volume": 49619}, "trend_line": 5.462215, "activity_lines": {"activity_5": 5.236373, "activity_10": 5.257964, "activity_20": 5.230711, "activity_30": 5.312485}, "trend_signal": 0, "fair_value": 4.762212, "relative_strength": -13.580694, "rate_of_change": -0.03676642831626503, "market_dynamics": 0.184289, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.278355, "high": 5.308289, "low": 4.258605, "close": 4.313484, "volume": 61720}, "trend_line": 5.434942, "activity_lines": {"activity_5": 4.949165, "activity_10": 5.07835, "activity_20": 5.145321, "activity_30": 5.238373}, "trend_signal": 0, "fair_value": 4.750497, "relative_strength": -22.467873, "rate_of_change": -0.4993029384599328, "market_dynamics": 0.105009, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.303506, "high": 5.092765, "low": 4.084988, "close": 5.028905, "volume": 77107}, "trend_line": 5.401415, "activity_lines": {"activity_5": 4.940301, "activity_10": 5.045052, "activity_20": 5.132294, "activity_30": 5.212177}, "trend_signal": 0, "fair_value": 4.741728, "relative_strength": -8.139558, "rate_of_change": -0.616878708181252, "market_dynamics": 0.048768, "expectation": {"probability": 45.1278, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.106734, "high": 5.436008, "low": 5.042875, "close": 5.09476, "volume": 41402}, "trend_line": 5.370878, "activity_lines": {"activity_5": 4.956864, "activity_10": 5.031781, "activity_20": 5.127297, "activity_30": 5.192393}, "trend_signal": 0, "fair_value": 4.738294, "relative_strength": -10.334597, "rate_of_change": -0.5653518568745378, "market_dynamics": -0.073318, "expectation": {"probability": 46.6282, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.05884, "high": 5.226469, "low": 4.85928, "close": 5.156624, "volume": 35979}, "trend_line": 5.337299, "activity_lines": {"activity_5": 5.008816, "activity_10": 5.042453, "activity_20": 5.129048, "activity_30": 5.17857}, "trend_signal": 0, "fair_value": 4.739428, "relative_strength": -13.321187, "rate_of_change": -0.6252050409635159, "market_dynamics": -0.243637, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.038884, "high": 5.124695, "low": 4.187761, "close": 4.187761, "volume": 21965}, "trend_line": 5.272618, "activity_lines": {"activity_5": 4.748058, "activity_10": 4.884984, "activity_20": 5.038831, "activity_30": 5.104407}, "trend_signal": 0, "fair_value": 4.736355, "relative_strength": -31.869659, "rate_of_change": -1.2118676506600101, "market_dynamics": -0.46722, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.205722, "high": 4.473132, "low": 3.983213, "close": 4.473132, "volume": 199903}, "trend_line": 5.218775, "activity_lines": {"activity_5": 4.653667, "activity_10": 4.795425, "activity_20": 4.980321, "activity_30": 5.052827}, "trend_signal": 0, "fair_value": 4.739337, "relative_strength": -28.094286, "rate_of_change": -1.0211815079340025, "market_dynamics": -0.66354, "expectation": {"probability": 47.2007, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.51005, "high": 4.613822, "low": 4.20672, "close": 4.31947, "volume": 42140}, "trend_line": 5.146882, "activity_lines": {"activity_5": 4.497411, "activity_10": 4.685899, "activity_20": 4.909079, "activity_30": 4.994807}, "trend_signal": 0, "fair_value": 4.73938, "relative_strength": -30.774974, "rate_of_change": -1.3775838199577526, "market_dynamics": -0.910425, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.405282, "high": 4.589874, "low": 4.319471, "close": 4.477899, "volume": 38379}, "trend_line": 5.081728, "activity_lines": {"activity_5": 4.441261, "activity_10": 4.619024, "activity_20": 4.855043, "activity_30": 4.951647}, "trend_signal": 0, "fair_value": 4.739839, "relative_strength": -27.320256, "rate_of_change": -1.2658926316942902, "market_dynamics": -1.108086, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.471907, "high": 4.705589, "low": 4.390018, "close": 4.490881, "volume": 35428}, "trend_line": 5.031526, "activity_lines": {"activity_5": 4.430562, "activity_10": 4.569753, "activity_20": 4.804597, "activity_30": 4.913528}, "trend_signal": 0, "fair_value": 4.73931, "relative_strength": -27.687379, "rate_of_change": -0.9878923074985444, "market_dynamics": -1.021072, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.629693, "high": 5.991836, "low": 4.563782, "close": 5.57041, "volume": 114093}, "trend_line": 5.04383, "activity_lines": {"activity_5": 4.82409, "activity_10": 4.731658, "activity_20": 4.859821, "activity_30": 4.948295}, "trend_signal": 0, "fair_value": 4.746502, "relative_strength": -11.191429, "rate_of_change": 0.24453813813144215, "market_dynamics": -0.624687, "expectation": {"probability": 44.5934, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.648304, "high": 5.690246, "low": 5.186933, "close": 5.206906, "volume": 127188}, "trend_line": 5.044016, "activity_lines": {"activity_5": 5.004272, "activity_10": 4.821762, "activity_20": 4.878922, "activity_30": 4.958816}, "trend_signal": 0, "fair_value": 4.753535, "relative_strength": -13.923906, "rate_of_change": 0.0036876738510267302, "market_dynamics": -0.127741, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.196919, "high": 5.364691, "low": 5.041131, "close": 5.041131, "volume": 53707}, "trend_line": 5.032117, "activity_lines": {"activity_5": 5.080278, "activity_10": 4.865481, "activity_20": 4.882234, "activity_30": 4.95863}, "trend_signal": 0, "fair_value": 4.760112, "relative_strength": -15.77271, "rate_of_change": -0.23590329610373284, "market_dynamics": 0.210141, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.07908, "high": 5.089066, "low": 4.847395, "close": 4.955249, "volume": 41408}, "trend_line": 5.021476, "activity_lines": {"activity_5": 5.079546, "activity_10": 4.893363, "activity_20": 4.879417, "activity_30": 4.95367}, "trend_signal": 0, "fair_value": 4.76736, "relative_strength": -19.300111, "rate_of_change": -0.21146169693591318, "market_dynamics": 0.483292, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.067097, "high": 5.186932, "low": 4.951255, "close": 5.03514, "volume": 38421}, "trend_line": 5.015293, "activity_lines": {"activity_5": 5.073621, "activity_10": 4.938308, "activity_20": 4.888198, "activity_30": 4.954552}, "trend_signal": 0, "fair_value": 4.776443, "relative_strength": -16.830114, "rate_of_change": -0.1231311271825266, "market_dynamics": 0.34389, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.073087, "high": 5.344718, "low": 4.710581, "close": 5.344718, "volume": 64131}, "trend_line": 5.022155, "activity_lines": {"activity_5": 5.134604, "activity_10": 5.041748, "activity_20": 4.929141, "activity_30": 4.975805}, "trend_signal": 0, "fair_value": 4.787609, "relative_strength": -12.960854, "rate_of_change": 0.13682151770594309, "market_dynamics": 0.399263, "expectation": {"probability": 44.6899, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.544445, "high": 5.54844, "low": 5.051118, "close": 5.077083, "volume": 72597}, "trend_line": 5.028969, "activity_lines": {"activity_5": 5.121422, "activity_10": 5.075491, "activity_20": 4.943282, "activity_30": 4.979349}, "trend_signal": 0, "fair_value": 4.795813, "relative_strength": -16.883112, "rate_of_change": 0.1356788072052798, "market_dynamics": 0.481555, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.095059, "high": 5.40863, "low": 5.045126, "close": 5.170955, "volume": 53906}, "trend_line": 5.042535, "activity_lines": {"activity_5": 5.148186, "activity_10": 5.115322, "activity_20": 4.965575, "activity_30": 4.988509}, "trend_signal": 0, "fair_value": 4.801288, "relative_strength": -14.629749, "rate_of_change": 0.26975708142165855, "market_dynamics": 0.570016, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.18893, "high": 5.250846, "low": 4.956247, "close": 4.959243, "volume": 20245}, "trend_line": 5.042098, "activity_lines": {"activity_5": 5.095724, "activity_10": 5.101177, "activity_20": 4.967277, "activity_30": 4.983136}, "trend_signal": 0, "fair_value": 4.804918, "relative_strength": -15.073136, "rate_of_change": -0.008666275990147786, "market_dynamics": 0.515835, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.051118, "high": 6.497148, "low": 4.953251, "close": 6.491156, "volume": 38731}, "trend_line": 5.088769, "activity_lines": {"activity_5": 5.553633, "activity_10": 5.356811, "activity_20": 5.116576, "activity_30": 5.076623}, "trend_signal": 0, "fair_value": 4.818268, "relative_strength": 7.682328, "rate_of_change": 0.9256265943264074, "market_dynamics": 0.605111, "expectation": {"probability": 41.5871, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.445219, "high": 6.690883, "low": 6.295423, "close": 6.650938, "volume": 152787}, "trend_line": 5.135316, "activity_lines": {"activity_5": 5.967736, "activity_10": 5.605127, "activity_20": 5.275468, "activity_30": 5.177408}, "trend_signal": 1, "fair_value": 4.835163, "relative_strength": 9.46208, "rate_of_change": 0.914700588688548, "market_dynamics": 0.916, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.597012, "high": 6.744634, "low": 6.331374, "close": 6.744634, "volume": 32070}, "trend_line": 5.186582, "activity_lines": {"activity_5": 6.325989, "activity_10": 5.850833, "activity_20": 5.436644, "activity_30": 5.281235}, "trend_signal": 1, "fair_value": 4.851393, "relative_strength": 11.158612, "rate_of_change": 0.9983027334637079, "market_dynamics": 1.138489, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.756625, "high": 7.052389, "low": 6.698671, "close": 7.052389, "volume": 37952}, "trend_line": 5.239265, "activity_lines": {"activity_5": 6.675657, "activity_10": 6.124535, "activity_20": 5.615552, "activity_30": 5.40161}, "trend_signal": 1, "fair_value": 4.871811, "relative_strength": 18.345322, "rate_of_change": 1.015755655651449, "market_dynamics": 1.485895, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.490041, "high": 7.77981, "low": 7.268217, "close": 7.589962, "volume": 91955}, "trend_line": 5.299166, "activity_lines": {"activity_5": 7.079087, "activity_10": 6.45941, "activity_20": 5.836023, "activity_30": 5.553268}, "trend_signal": 1, "fair_value": 4.895009, "relative_strength": 28.604496, "rate_of_change": 1.1433092237174487, "market_dynamics": 1.60616, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.805789, "high": 9.79021, "low": 7.805789, "close": 9.57638, "volume": 124104}, "trend_line": 5.431794, "activity_lines": {"activity_5": 7.969275, "activity_10": 7.107548, "activity_20": 6.233794, "activity_30": 5.829217}, "trend_signal": 1, "fair_value": 4.931275, "relative_strength": 60.56504, "rate_of_change": 2.502808932575436, "market_dynamics": 1.64152, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.468467, "high": 10.042011, "low": 8.856954, "close": 9.294605, "volume": 116301}, "trend_line": 5.572645, "activity_lines": {"activity_5": 8.559856, "activity_10": 7.621886, "activity_20": 6.583682, "activity_30": 6.078431}, "trend_signal": 1, "fair_value": 4.967244, "relative_strength": 55.371942, "rate_of_change": 2.5930843474549956, "market_dynamics": 1.770904, "expectation": {"probability": 46.5593, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.294605, "high": 10.221867, "low": 9.294605, "close": 10.086975, "volume": 74668}, "trend_line": 5.74516, "activity_lines": {"activity_5": 9.238317, "activity_10": 8.208475, "activity_20": 6.984717, "activity_30": 6.369678}, "trend_signal": 1, "fair_value": 5.006005, "relative_strength": 66.535255, "rate_of_change": 3.0957471721238417, "market_dynamics": 1.824114, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.276824, "high": 10.641534, "low": 9.89213, "close": 10.091971, "volume": 79404}, "trend_line": 5.912191, "activity_lines": {"activity_5": 9.695619, "activity_10": 8.704884, "activity_20": 7.359494, "activity_30": 6.650117}, "trend_signal": 1, "fair_value": 5.043024, "relative_strength": 61.113185, "rate_of_change": 2.907334173460786, "market_dynamics": 1.804143, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.561597, "high": 12.01544, "low": 10.25684, "close": 10.881343, "volume": 156008}, "trend_line": 6.097693, "activity_lines": {"activity_5": 10.213408, "activity_10": 9.255342, "activity_20": 7.781962, "activity_30": 6.970708}, "trend_signal": 1, "fair_value": 5.083998, "relative_strength": 72.956721, "rate_of_change": 3.137618524164724, "market_dynamics": 1.805404, "expectation": {"probability": 48.5524, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.395933, "high": 13.664128, "low": 11.291017, "close": 11.945496, "volume": 260998}, "trend_line": 6.318867, "activity_lines": {"activity_5": 10.866488, "activity_10": 9.891607, "activity_20": 8.275285, "activity_30": 7.347985}, "trend_signal": 1, "fair_value": 5.131162, "relative_strength": 90.713775, "rate_of_change": 3.6271750644055127, "market_dynamics": 1.81411, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.820595, "high": 12.460087, "low": 10.351763, "close": 11.151128, "volume": 322864}, "trend_line": 6.515358, "activity_lines": {"activity_5": 11.096838, "activity_10": 10.284272, "activity_20": 8.657456, "activity_30": 7.659744}, "trend_signal": 1, "fair_value": 5.173843, "relative_strength": 73.384849, "rate_of_change": 3.1095922734249664, "market_dynamics": 1.850112, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.921311, "high": 11.550811, "low": 10.037015, "close": 10.971271, "volume": 128915}, "trend_line": 6.737284, "activity_lines": {"activity_5": 11.143467, "activity_10": 10.562415, "activity_20": 8.995923, "activity_30": 7.947222}, "trend_signal": 1, "fair_value": 5.214521, "relative_strength": 70.780094, "rate_of_change": 3.406198093796225, "market_dynamics": 1.759229, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.216078, "high": 13.289427, "low": 10.346767, "close": 11.965481, "volume": 94408}, "trend_line": 6.968503, "activity_lines": {"activity_5": 11.462547, "activity_10": 10.944474, "activity_20": 9.401627, "activity_30": 8.284525}, "trend_signal": 1, "fair_value": 5.261836, "relative_strength": 86.160941, "rate_of_change": 3.4319319179657604, "market_dynamics": 1.617711, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.965481, "high": 13.848981, "low": 11.715679, "close": 12.659927, "volume": 89425}, "trend_line": 7.220675, "activity_lines": {"activity_5": 11.888208, "activity_10": 11.363468, "activity_20": 9.840496, "activity_30": 8.651714}, "trend_signal": 1, "fair_value": 5.313199, "relative_strength": 90.942181, "rate_of_change": 3.618739921615874, "market_dynamics": 1.460996, "expectation": {"probability": 49.0663, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.784828, "high": 12.784828, "low": 10.591574, "close": 11.390937, "volume": 100724}, "trend_line": 7.428486, "activity_lines": {"activity_5": 11.7723, "activity_10": 11.459555, "activity_20": 10.121819, "activity_30": 8.920763}, "trend_signal": 1, "fair_value": 5.354826, "relative_strength": 75.047501, "rate_of_change": 2.8779996329983057, "market_dynamics": 1.198933, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.44966, "high": 14.513232, "low": 11.44966, "close": 14.468253, "volume": 88649}, "trend_line": 7.771169, "activity_lines": {"activity_5": 12.719135, "activity_10": 12.082163, "activity_20": 10.665955, "activity_30": 9.374942}, "trend_signal": 1, "fair_value": 5.413489, "relative_strength": 110.529858, "rate_of_change": 4.61309343518989, "market_dynamics": 1.161127, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.828084, "high": 15.397818, "low": 14.163395, "close": 14.473248, "volume": 180629}, "trend_line": 8.104506, "activity_lines": {"activity_5": 13.446493, "activity_10": 12.611612, "activity_20": 11.167121, "activity_30": 9.807334}, "trend_signal": 1, "fair_value": 5.472973, "relative_strength": 104.209163, "rate_of_change": 4.2894061369660115, "market_dynamics": 1.166788, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.678155, "high": 17.221967, "low": 13.488708, "close": 15.787637, "volume": 141726}, "trend_line": 8.486778, "activity_lines": {"activity_5": 14.378516, "activity_10": 13.30029, "activity_20": 11.748723, "activity_30": 10.30302}, "trend_signal": 1, "fair_value": 5.542503, "relative_strength": 115.659094, "rate_of_change": 4.716783478228019, "market_dynamics": 1.163324, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.662229, "high": 17.421876, "low": 15.692681, "close": 17.231964, "volume": 67661}, "trend_line": 8.911914, "activity_lines": {"activity_5": 15.53717, "activity_10": 14.148016, "activity_20": 12.417324, "activity_30": 10.867225}, "trend_signal": 1, "fair_value": 5.620396, "relative_strength": 127.682507, "rate_of_change": 5.009392256990818, "market_dynamics": 1.244298, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.606789, "high": 17.996605, "low": 16.977082, "close": 17.102024, "volume": 61522}, "trend_line": 9.332285, "activity_lines": {"activity_5": 16.347709, "activity_10": 14.85665, "activity_20": 13.015109, "activity_30": 11.39562}, "trend_signal": 1, "fair_value": 5.696555, "relative_strength": 119.205635, "rate_of_change": 4.716955302755403, "market_dynamics": 1.230574, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.692216, "high": 17.017062, "low": 15.422807, "close": 15.422807, "volume": 96323}, "trend_line": 9.660698, "activity_lines": {"activity_5": 16.21777, "activity_10": 15.166218, "activity_20": 13.40244, "activity_30": 11.788556}, "trend_signal": 1, "fair_value": 5.760511, "relative_strength": 91.72087, "rate_of_change": 3.51910598529727, "market_dynamics": 1.132804, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.732196, "high": 19.296001, "low": 16.40235, "close": 19.246023, "volume": 190673}, "trend_line": 10.128669, "activity_lines": {"activity_5": 17.298599, "activity_10": 16.093248, "activity_20": 14.112117, "activity_30": 12.406964}, "trend_signal": 1, "fair_value": 5.848629, "relative_strength": 125.655029, "rate_of_change": 4.8440702731831635, "market_dynamics": 1.145419, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.130611, "high": 22.089696, "low": 19.7208, "close": 22.05971, "volume": 160521}, "trend_line": 10.695955, "activity_lines": {"activity_5": 18.999138, "activity_10": 17.381408, "activity_20": 15.030233, "activity_30": 13.176709}, "trend_signal": 1, "fair_value": 5.953755, "relative_strength": 149.463031, "rate_of_change": 5.600795129152698, "market_dynamics": 1.204862, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.049249, "high": 27.537155, "low": 22.789371, "close": 27.067375, "volume": 315228}, "trend_line": 11.433026, "activity_lines": {"activity_5": 21.950761, "activity_10": 19.396521, "activity_20": 16.353806, "activity_30": 14.23293}, "trend_signal": 1, "fair_value": 6.090716, "relative_strength": 197.172772, "rate_of_change": 6.891119119330629, "market_dynamics": 1.35231, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.996942, "high": 28.81656, "low": 18.461389, "close": 20.010668, "volume": 558777}, "trend_line": 11.93221, "activity_lines": {"activity_5": 21.894455, "activity_10": 19.866643, "activity_20": 16.912562, "activity_30": 14.786326}, "trend_signal": 1, "fair_value": 6.184101, "relative_strength": 116.520692, "rate_of_change": 4.366158180695116, "market_dynamics": 1.389197, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.616784, "high": 20.910246, "low": 17.406883, "close": 19.086098, "volume": 429868}, "trend_line": 12.390256, "activity_lines": {"activity_5": 21.336049, "activity_10": 20.011939, "activity_20": 17.333577, "activity_30": 15.247867}, "trend_signal": 1, "fair_value": 6.27282, "relative_strength": 99.826328, "rate_of_change": 3.8387356575186096, "market_dynamics": 1.275878, "expectation": {"probability": 47.608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.75079, "high": 20.250557, "low": 17.871664, "close": 19.221035, "volume": 144716}, "trend_line": 12.861721, "activity_lines": {"activity_5": 20.578402, "activity_10": 20.097808, "activity_20": 17.720817, "activity_30": 15.688563}, "trend_signal": 1, "fair_value": 6.365787, "relative_strength": 94.612238, "rate_of_change": 3.805127190269503, "market_dynamics": 0.997757, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.186051, "high": 20.110621, "low": 17.356904, "close": 19.440933, "volume": 202148}, "trend_line": 13.337387, "activity_lines": {"activity_5": 19.895721, "activity_10": 20.137335, "activity_20": 18.085504, "activity_30": 16.113028}, "trend_signal": 1, "fair_value": 6.460861, "relative_strength": 89.168571, "rate_of_change": 3.698307559307191, "market_dynamics": 0.576804, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.52043, "high": 21.240093, "low": 19.111089, "close": 20.710339, "volume": 234046}, "trend_line": 13.862424, "activity_lines": {"activity_5": 19.81076, "activity_10": 20.34124, "activity_20": 18.526568, "activity_30": 16.588702}, "trend_signal": 1, "fair_value": 6.560938, "relative_strength": 95.768249, "rate_of_change": 3.936580681058449, "market_dynamics": 0.313845, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.019731, "high": 22.339582, "low": 17.226966, "close": 17.69175, "volume": 263376}, "trend_line": 14.235777, "activity_lines": {"activity_5": 19.143405, "activity_10": 19.933067, "activity_20": 18.633342, "activity_30": 16.835755}, "trend_signal": 1, "fair_value": 6.643359, "relative_strength": 74.982245, "rate_of_change": 2.6932735573518727, "market_dynamics": -0.054221, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.955685, "high": 19.375069, "low": 16.560787, "close": 17.135639, "volume": 233319}, "trend_line": 14.585267, "activity_lines": {"activity_5": 18.445274, "activity_10": 19.41306, "activity_20": 18.65979, "activity_30": 17.022843}, "trend_signal": 1, "fair_value": 6.720852, "relative_strength": 66.782531, "rate_of_change": 2.455011763671202, "market_dynamics": -0.3187, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.970682, "high": 17.560532, "low": 14.011435, "close": 14.85122, "volume": 140369}, "trend_line": 14.855486, "activity_lines": {"activity_5": 17.115701, "activity_10": 18.446563, "activity_20": 18.440178, "activity_30": 17.040002}, "trend_signal": 1, "fair_value": 6.781062, "relative_strength": 48.624924, "rate_of_change": 1.852684630319081, "market_dynamics": -0.625129, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.501565, "high": 16.755737, "low": 13.496566, "close": 15.596032, "volume": 182767}, "trend_line": 15.140274, "activity_lines": {"activity_5": 16.32572, "activity_10": 17.695391, "activity_20": 18.273023, "activity_30": 17.087779}, "trend_signal": 1, "fair_value": 6.844121, "relative_strength": 53.557006, "rate_of_change": 1.9170560963135026, "market_dynamics": -0.925989, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.52105, "high": 16.950687, "low": 15.221128, "close": 16.405825, "volume": 91241}, "trend_line": 15.434136, "activity_lines": {"activity_5": 16.061996, "activity_10": 17.208976, "activity_20": 18.165703, "activity_30": 17.169427}, "trend_signal": 1, "fair_value": 6.912479, "relative_strength": 52.273594, "rate_of_change": 1.940929206433125, "market_dynamics": -1.075564, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.54579, "high": 17.915442, "low": 16.125896, "close": 16.645763, "volume": 65545}, "trend_line": 15.669783, "activity_lines": {"activity_5": 16.165219, "activity_10": 16.960032, "activity_20": 18.063397, "activity_30": 17.247597}, "trend_signal": 1, "fair_value": 6.980227, "relative_strength": 47.611563, "rate_of_change": 1.5267910040445423, "market_dynamics": -1.146067, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.320848, "high": 17.195625, "low": 16.155889, "close": 16.915695, "volume": 70358}, "trend_line": 15.923819, "activity_lines": {"activity_5": 16.428152, "activity_10": 16.821347, "activity_20": 17.961776, "activity_30": 17.327978}, "trend_signal": 1, "fair_value": 7.053432, "relative_strength": 41.988142, "rate_of_change": 1.6211839053546513, "market_dynamics": -1.129049, "expectation": {"probability": 48.6514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.215873, "high": 16.410825, "low": 15.501056, "close": 16.020924, "volume": 114779}, "trend_line": 16.121617, "activity_lines": {"activity_5": 16.407491, "activity_10": 16.559438, "activity_20": 17.763284, "activity_30": 17.334243}, "trend_signal": 1, "fair_value": 7.120963, "relative_strength": 35.340424, "rate_of_change": 1.2421517727625553, "market_dynamics": -1.125938, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.900953, "high": 16.020923, "low": 14.66127, "close": 15.211129, "volume": 68598}, "trend_line": 16.292256, "activity_lines": {"activity_5": 16.038918, "activity_10": 16.208477, "activity_20": 17.480299, "activity_30": 17.275502}, "trend_signal": 0, "fair_value": 7.183746, "relative_strength": 25.447997, "rate_of_change": 1.0584484174261042, "market_dynamics": -1.138574, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.441071, "high": 16.755737, "low": 14.916204, "close": 15.656016, "volume": 145039}, "trend_line": 16.451412, "activity_lines": {"activity_5": 15.844301, "activity_10": 16.015311, "activity_20": 17.24243, "activity_30": 17.234454}, "trend_signal": 0, "fair_value": 7.252095, "relative_strength": 26.661524, "rate_of_change": 0.9768812864222302, "market_dynamics": -1.13252, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.661014, "high": 18.115391, "low": 15.311104, "close": 15.311104, "volume": 162017}, "trend_line": 16.563599, "activity_lines": {"activity_5": 15.584701, "activity_10": 15.85133, "activity_20": 16.979216, "activity_30": 17.160886}, "trend_signal": 0, "fair_value": 7.318666, "relative_strength": 23.73436, "rate_of_change": 0.6819293079524037, "market_dynamics": -1.114858, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.036173, "high": 15.551043, "low": 14.046426, "close": 14.545, "volume": 152969}, "trend_line": 16.676728, "activity_lines": {"activity_5": 15.15871, "activity_10": 15.591342, "activity_20": 16.651568, "activity_30": 17.030654}, "trend_signal": 0, "fair_value": 7.380927, "relative_strength": 11.47473, "rate_of_change": 0.6829976987489295, "market_dynamics": -1.144447, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.94, "high": 15.53, "low": 14.125, "close": 15.15, "volume": 139485}, "trend_line": 16.816019, "activity_lines": {"activity_5": 15.092432, "activity_10": 15.488456, "activity_20": 16.385719, "activity_30": 16.932155}, "trend_signal": 0, "fair_value": 7.445739, "relative_strength": 13.380306, "rate_of_change": 0.8352417812415004, "market_dynamics": -1.123431, "expectation": {"probability": 47.7515, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b7026d6-56f1-4fdf-8f77-1fadd61ea805/", "share_image": "https://sharemaestro.com/terminal/8b7026d6-56f1-4fdf-8f77-1fadd61ea805/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}