{"ticker": {"uuid": "8b7026d6-56f1-4fdf-8f77-1fadd61ea805", "symbol": "HCL", "name": "Hecla Mining Company", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HCL fell 14.52%, moving from 16.02 to 13.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.11 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is undecided at 49.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.70"}, {"label": "12-Week Change", "value": "-14.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.33%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.11"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.55, "high": 14.615, "low": 12.9, "close": 13.695, "volume": 85355}, "trend_line": 16.847836, "activity_lines": {"activity_5": 13.874333, "activity_10": 13.947786, "activity_20": 14.677218, "activity_30": 15.667169}, "trend_signal": 0, "fair_value": 7.782909, "relative_strength": -4.112628, "rate_of_change": -0.41231641149832604, "market_dynamics": -0.831729, "expectation": {"probability": 49.33, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.246495, "high": 5.443731, "low": 5.157738, "close": 5.207048, "volume": 11155}, "trend_line": 5.190301, "activity_lines": {"activity_5": 4.991731, "activity_10": 4.903213, "activity_20": 5.039275, "activity_30": 5.102116}, "trend_signal": 0, "fair_value": 4.915732, "relative_strength": -3.401019, "rate_of_change": 0.08123656983838343, "market_dynamics": -0.918418, "expectation": {"probability": 50.0689, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.197186, "high": 5.325391, "low": 4.990087, "close": 4.990087, "volume": 14154}, "trend_line": 5.182593, "activity_lines": {"activity_5": 5.034465, "activity_10": 4.923206, "activity_20": 5.023518, "activity_30": 5.089199}, "trend_signal": 0, "fair_value": 4.918977, "relative_strength": -8.980106, "rate_of_change": -0.14850776477125407, "market_dynamics": -0.802537, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.960502, "high": 5.177463, "low": 4.649855, "close": 4.713957, "volume": 13491}, "trend_line": 5.158205, "activity_lines": {"activity_5": 4.9559, "activity_10": 4.891828, "activity_20": 4.980719, "activity_30": 5.058964}, "trend_signal": 0, "fair_value": 4.917219, "relative_strength": -11.080798, "rate_of_change": -0.4705752506515576, "market_dynamics": -0.666283, "expectation": {"probability": 53.237, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.68437, "high": 4.689301, "low": 4.09266, "close": 4.191278, "volume": 30645}, "trend_line": 5.114592, "activity_lines": {"activity_5": 4.698177, "activity_10": 4.767568, "activity_20": 4.889726, "activity_30": 4.996582}, "trend_signal": 0, "fair_value": 4.912595, "relative_strength": -20.088842, "rate_of_change": -0.845507303412712, "market_dynamics": -0.798256, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.349068, "high": 4.388515, "low": 4.077868, "close": 4.082798, "volume": 18272}, "trend_line": 5.062017, "activity_lines": {"activity_5": 4.43388, "activity_10": 4.639006, "activity_20": 4.794436, "activity_30": 4.930015}, "trend_signal": 0, "fair_value": 4.908104, "relative_strength": -20.710196, "rate_of_change": -1.0279412316759586, "market_dynamics": -0.918711, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.146901, "high": 4.146901, "low": 3.619292, "close": 3.907008, "volume": 56003}, "trend_line": 5.003681, "activity_lines": {"activity_5": 4.190538, "activity_10": 4.493812, "activity_20": 4.690385, "activity_30": 4.855498}, "trend_signal": 0, "fair_value": 4.902094, "relative_strength": -24.073025, "rate_of_change": -1.1524259993595383, "market_dynamics": -1.01082, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.907008, "high": 4.18855, "low": 3.907008, "close": 4.04037, "volume": 19962}, "trend_line": 4.956939, "activity_lines": {"activity_5": 4.078319, "activity_10": 4.388524, "activity_20": 4.607773, "activity_30": 4.793349}, "trend_signal": 0, "fair_value": 4.899695, "relative_strength": -22.327674, "rate_of_change": -0.9341522770936049, "market_dynamics": -1.057149, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.990977, "high": 3.990977, "low": 3.739072, "close": 3.75389, "volume": 19072}, "trend_line": 4.907205, "activity_lines": {"activity_5": 3.933922, "activity_10": 4.240437, "activity_20": 4.507576, "activity_30": 4.715733}, "trend_signal": 0, "fair_value": 4.893637, "relative_strength": -27.099208, "rate_of_change": -1.0033207993884925, "market_dynamics": -1.091594, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.734132, "high": 4.005795, "low": 3.660042, "close": 3.907008, "volume": 8855}, "trend_line": 4.880166, "activity_lines": {"activity_5": 3.904568, "activity_10": 4.136301, "activity_20": 4.430256, "activity_30": 4.651204}, "trend_signal": 0, "fair_value": 4.887745, "relative_strength": -24.583395, "rate_of_change": -0.5510061226298932, "market_dynamics": -1.089481, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.981098, "high": 3.981098, "low": 3.645224, "close": 3.729192, "volume": 25280}, "trend_line": 4.850824, "activity_lines": {"activity_5": 3.834894, "activity_10": 4.013072, "activity_20": 4.343521, "activity_30": 4.576947}, "trend_signal": 0, "fair_value": 4.885877, "relative_strength": -26.198065, "rate_of_change": -0.6012500394453746, "market_dynamics": -1.115327, "expectation": {"probability": 50.5281, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.679799, "high": 3.724253, "low": 3.595831, "close": 3.655103, "volume": 15006}, "trend_line": 4.802715, "activity_lines": {"activity_5": 3.764097, "activity_10": 3.904497, "activity_20": 4.257767, "activity_30": 4.499804}, "trend_signal": 0, "fair_value": 4.881989, "relative_strength": -26.443846, "rate_of_change": -0.9917696457344191, "market_dynamics": -1.099436, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.66992, "high": 3.66992, "low": 3.348864, "close": 3.521741, "volume": 43994}, "trend_line": 4.758974, "activity_lines": {"activity_5": 3.66564, "activity_10": 3.799892, "activity_20": 4.165685, "activity_30": 4.417161}, "trend_signal": 0, "fair_value": 4.876651, "relative_strength": -27.880424, "rate_of_change": -0.9107556871477863, "market_dynamics": -0.957503, "expectation": {"probability": 48.9763, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.590892, "high": 3.97122, "low": 3.52668, "close": 3.956402, "volume": 18929}, "trend_line": 4.722629, "activity_lines": {"activity_5": 3.746645, "activity_10": 3.801013, "activity_20": 4.121686, "activity_30": 4.365382}, "trend_signal": 0, "fair_value": 4.873627, "relative_strength": -18.256873, "rate_of_change": -0.7637150360560878, "market_dynamics": -0.790215, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.867494, "high": 4.247822, "low": 3.832919, "close": 4.12434, "volume": 55354}, "trend_line": 4.67816, "activity_lines": {"activity_5": 3.870129, "activity_10": 3.846443, "activity_20": 4.097853, "activity_30": 4.326783}, "trend_signal": 0, "fair_value": 4.872102, "relative_strength": -12.118774, "rate_of_change": -0.9416153587334578, "market_dynamics": -0.630626, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.951463, "high": 4.005795, "low": 3.768708, "close": 3.768708, "volume": 20101}, "trend_line": 4.611822, "activity_lines": {"activity_5": 3.860579, "activity_10": 3.828429, "activity_20": 4.044507, "activity_30": 4.268108}, "trend_signal": 0, "fair_value": 4.871692, "relative_strength": -18.68172, "rate_of_change": -1.418036150965337, "market_dynamics": -0.645264, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.852676, "high": 3.976159, "low": 3.724253, "close": 3.82304, "volume": 25432}, "trend_line": 4.547854, "activity_lines": {"activity_5": 3.866506, "activity_10": 3.826004, "activity_20": 4.001847, "activity_30": 4.217219}, "trend_signal": 0, "fair_value": 4.866509, "relative_strength": -19.785214, "rate_of_change": -1.387043992591215, "market_dynamics": -0.574884, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.976159, "high": 4.104582, "low": 3.472348, "close": 3.556316, "volume": 69186}, "trend_line": 4.463833, "activity_lines": {"activity_5": 3.77233, "activity_10": 3.77661, "activity_20": 3.938285, "activity_30": 4.153249}, "trend_signal": 0, "fair_value": 4.860961, "relative_strength": -25.195415, "rate_of_change": -1.8474867486950965, "market_dynamics": -0.483575, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.492105, "high": 4.163854, "low": 3.477287, "close": 4.163854, "volume": 22926}, "trend_line": 4.419433, "activity_lines": {"activity_5": 3.878361, "activity_10": 3.84648, "activity_20": 3.937321, "activity_30": 4.133895}, "trend_signal": 0, "fair_value": 4.860354, "relative_strength": -15.870346, "rate_of_change": -0.9946608665691667, "market_dynamics": -0.243294, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.18855, "high": 4.40728, "low": 4.119399, "close": 4.377602, "volume": 35337}, "trend_line": 4.382486, "activity_lines": {"activity_5": 4.041811, "activity_10": 3.947758, "activity_20": 3.958982, "activity_30": 4.131197}, "trend_signal": 0, "fair_value": 4.863325, "relative_strength": -11.813048, "rate_of_change": -0.8360122214772715, "market_dynamics": 0.267767, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.42212, "high": 4.639763, "low": 4.338031, "close": 4.624924, "volume": 41214}, "trend_line": 4.356081, "activity_lines": {"activity_5": 4.270817, "activity_10": 4.085448, "activity_20": 4.005423, "activity_30": 4.146838}, "trend_signal": 0, "fair_value": 4.866348, "relative_strength": -8.444953, "rate_of_change": -0.6025119076250433, "market_dynamics": 0.698829, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.699121, "high": 4.699121, "low": 4.278673, "close": 4.357817, "volume": 16977}, "trend_line": 4.33489, "activity_lines": {"activity_5": 4.353707, "activity_10": 4.158287, "activity_20": 4.029526, "activity_30": 4.14695}, "trend_signal": 0, "fair_value": 4.867761, "relative_strength": -15.056835, "rate_of_change": -0.4864693746512051, "market_dynamics": 0.910027, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.308352, "high": 4.689228, "low": 4.105547, "close": 4.545782, "volume": 47084}, "trend_line": 4.322217, "activity_lines": {"activity_5": 4.463601, "activity_10": 4.252525, "activity_20": 4.075575, "activity_30": 4.160556}, "trend_signal": 0, "fair_value": 4.86504, "relative_strength": -10.880003, "rate_of_change": -0.29234882546038055, "market_dynamics": 1.062921, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.501263, "high": 4.580408, "low": 4.432013, "close": 4.521049, "volume": 13481}, "trend_line": 4.311842, "activity_lines": {"activity_5": 4.499285, "activity_10": 4.323646, "activity_20": 4.121384, "activity_30": 4.173384}, "trend_signal": 0, "fair_value": 4.863171, "relative_strength": -10.595014, "rate_of_change": -0.24003885043253959, "market_dynamics": 0.990105, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.471584, "high": 4.501263, "low": 4.372656, "close": 4.392442, "volume": 18369}, "trend_line": 4.290277, "activity_lines": {"activity_5": 4.468287, "activity_10": 4.361119, "activity_20": 4.155863, "activity_30": 4.178584}, "trend_signal": 0, "fair_value": 4.860576, "relative_strength": -12.748762, "rate_of_change": -0.5001342813581926, "market_dynamics": 0.839717, "expectation": {"probability": 45.1593, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.357817, "high": 4.382549, "low": 3.902744, "close": 3.902744, "volume": 26083}, "trend_line": 4.256169, "activity_lines": {"activity_5": 4.273068, "activity_10": 4.304681, "activity_20": 4.142746, "activity_30": 4.153581}, "trend_signal": 0, "fair_value": 4.854164, "relative_strength": -21.045708, "rate_of_change": -0.7950069424421734, "market_dynamics": 0.719742, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.853279, "high": 4.051137, "low": 3.744457, "close": 4.036297, "volume": 22611}, "trend_line": 4.231772, "activity_lines": {"activity_5": 4.170511, "activity_10": 4.270088, "activity_20": 4.143206, "activity_30": 4.139396}, "trend_signal": 0, "fair_value": 4.851823, "relative_strength": -18.234451, "rate_of_change": -0.573215020362198, "market_dynamics": 0.476173, "expectation": {"probability": 50.078, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.036298, "high": 4.036298, "low": 3.576278, "close": 3.576278, "volume": 17015}, "trend_line": 4.199274, "activity_lines": {"activity_5": 3.93605, "activity_10": 4.147978, "activity_20": 4.099239, "activity_30": 4.097106}, "trend_signal": 0, "fair_value": 4.84688, "relative_strength": -26.127971, "rate_of_change": -0.7679525267429427, "market_dynamics": 0.176534, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.586172, "high": 3.754351, "low": 3.586171, "close": 3.63069, "volume": 14878}, "trend_line": 4.16563, "activity_lines": {"activity_5": 3.784359, "activity_10": 4.035398, "activity_20": 4.062664, "activity_30": 4.060423}, "trend_signal": 0, "fair_value": 4.8405, "relative_strength": -26.025147, "rate_of_change": -0.8011861097894489, "market_dynamics": -0.141081, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.704886, "high": 3.734565, "low": 3.437778, "close": 3.437778, "volume": 38872}, "trend_line": 4.125721, "activity_lines": {"activity_5": 3.627721, "activity_10": 3.897438, "activity_20": 4.008304, "activity_30": 4.013465}, "trend_signal": 0, "fair_value": 4.830733, "relative_strength": -29.077112, "rate_of_change": -0.9580543639257387, "market_dynamics": -0.294857, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.457564, "high": 3.511975, "low": 3.215188, "close": 3.215188, "volume": 36270}, "trend_line": 4.057024, "activity_lines": {"activity_5": 3.460532, "activity_10": 3.736094, "activity_20": 3.934978, "activity_30": 3.954721}, "trend_signal": 0, "fair_value": 4.819333, "relative_strength": -33.014984, "rate_of_change": -1.6650907804963113, "market_dynamics": -0.528814, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.294331, "high": 3.422939, "low": 3.106367, "close": 3.319063, "volume": 31848}, "trend_line": 3.994092, "activity_lines": {"activity_5": 3.373804, "activity_10": 3.619267, "activity_20": 3.873993, "activity_30": 3.907111}, "trend_signal": 0, "fair_value": 4.810525, "relative_strength": -31.104263, "rate_of_change": -1.5511862882743603, "market_dynamics": -0.560086, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.333903, "high": 3.338849, "low": 3.225081, "close": 3.234974, "volume": 4267}, "trend_line": 3.935588, "activity_lines": {"activity_5": 3.306862, "activity_10": 3.506039, "activity_20": 3.8066, "activity_30": 3.858135}, "trend_signal": 0, "fair_value": 4.797301, "relative_strength": -33.480127, "rate_of_change": -1.4647634556239593, "market_dynamics": -0.706417, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.299278, "high": 3.378421, "low": 3.145938, "close": 3.378421, "volume": 19445}, "trend_line": 3.89107, "activity_lines": {"activity_5": 3.31049, "activity_10": 3.442724, "activity_20": 3.754234, "activity_30": 3.822189}, "trend_signal": 0, "fair_value": 4.79093, "relative_strength": -31.11827, "rate_of_change": -1.1311651524499022, "market_dynamics": -0.837442, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.427885, "high": 3.813708, "low": 3.427885, "close": 3.704886, "volume": 31074}, "trend_line": 3.874857, "activity_lines": {"activity_5": 3.439757, "activity_10": 3.459542, "activity_20": 3.735712, "activity_30": 3.810177}, "trend_signal": 0, "fair_value": 4.781207, "relative_strength": -24.243899, "rate_of_change": -0.41667202080661697, "market_dynamics": -0.756285, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.671441, "high": 4.033136, "low": 3.671441, "close": 4.003407, "volume": 42817}, "trend_line": 3.87221, "activity_lines": {"activity_5": 3.650724, "activity_10": 3.543138, "activity_20": 3.747618, "activity_30": 3.818471}, "trend_signal": 0, "fair_value": 4.772348, "relative_strength": -18.016552, "rate_of_change": -0.06831219835983794, "market_dynamics": -0.526806, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.943951, "high": 4.072773, "low": 3.69126, "close": 3.894404, "volume": 20038}, "trend_line": 3.87179, "activity_lines": {"activity_5": 3.772808, "activity_10": 3.605084, "activity_20": 3.748026, "activity_30": 3.819903}, "trend_signal": 0, "fair_value": 4.765763, "relative_strength": -20.58113, "rate_of_change": -0.010846519171224882, "market_dynamics": -0.271038, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.904313, "high": 4.330419, "low": 3.904313, "close": 4.330419, "volume": 5400}, "trend_line": 3.881459, "activity_lines": {"activity_5": 4.001875, "activity_10": 3.748886, "activity_20": 3.789618, "activity_30": 3.849492}, "trend_signal": 0, "fair_value": 4.762079, "relative_strength": -12.216094, "rate_of_change": 0.249729453301965, "market_dynamics": 0.028659, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.49987, "high": 5.022096, "low": 4.459242, "close": 4.996332, "volume": 76386}, "trend_line": 3.922873, "activity_lines": {"activity_5": 4.379883, "activity_10": 4.000051, "activity_20": 3.890945, "activity_30": 3.921419}, "trend_signal": 0, "fair_value": 4.762102, "relative_strength": 3.749281, "rate_of_change": 1.066969920331506, "market_dynamics": 0.524555, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.160827, "high": 5.448201, "low": 4.948767, "close": 5.196502, "volume": 69055}, "trend_line": 3.965857, "activity_lines": {"activity_5": 4.716754, "activity_10": 4.262781, "activity_20": 4.007371, "activity_30": 4.003589}, "trend_signal": 1, "fair_value": 4.76169, "relative_strength": 10.134885, "rate_of_change": 1.0957275445827621, "market_dynamics": 0.874402, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.174702, "high": 5.174702, "low": 4.80508, "close": 4.958676, "volume": 32985}, "trend_line": 4.006839, "activity_lines": {"activity_5": 4.874908, "activity_10": 4.450294, "activity_20": 4.097248, "activity_30": 4.067641}, "trend_signal": 1, "fair_value": 4.760691, "relative_strength": 6.756423, "rate_of_change": 1.0333705930395392, "market_dynamics": 1.221248, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.924983, "high": 4.924983, "low": 4.546444, "close": 4.660403, "volume": 59294}, "trend_line": 4.040349, "activity_lines": {"activity_5": 4.869954, "activity_10": 4.551874, "activity_20": 4.157129, "activity_30": 4.109807}, "trend_signal": 1, "fair_value": 4.759703, "relative_strength": -1.368821, "rate_of_change": 0.8363201017061006, "market_dynamics": 1.480859, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.724813, "high": 4.764451, "low": 4.314564, "close": 4.409694, "volume": 43653}, "trend_line": 4.069948, "activity_lines": {"activity_5": 4.730363, "activity_10": 4.583484, "activity_20": 4.191691, "activity_30": 4.133635}, "trend_signal": 1, "fair_value": 4.751438, "relative_strength": -5.18653, "rate_of_change": 0.7325852296422946, "market_dynamics": 1.274787, "expectation": {"probability": 44.2753, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.393839, "high": 5.202448, "low": 4.393839, "close": 5.05777, "volume": 48604}, "trend_line": 4.10666, "activity_lines": {"activity_5": 4.801513, "activity_10": 4.711567, "activity_20": 4.288624, "activity_30": 4.197366}, "trend_signal": 1, "fair_value": 4.745391, "relative_strength": 4.625648, "rate_of_change": 0.9020262666746511, "market_dynamics": 1.140277, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.83679, "high": 5.557205, "low": 4.738687, "close": 5.529459, "volume": 62537}, "trend_line": 4.153497, "activity_lines": {"activity_5": 5.025796, "activity_10": 4.894877, "activity_20": 4.427923, "activity_30": 4.289159}, "trend_signal": 1, "fair_value": 4.735958, "relative_strength": 14.861935, "rate_of_change": 1.1405132151188562, "market_dynamics": 1.212587, "expectation": {"probability": 44.1196, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.74152, "high": 5.775212, "low": 5.214278, "close": 5.287691, "volume": 76722}, "trend_line": 4.20413, "activity_lines": {"activity_5": 5.147293, "activity_10": 5.001056, "activity_20": 4.538782, "activity_30": 4.362333}, "trend_signal": 1, "fair_value": 4.72385, "relative_strength": 10.064702, "rate_of_change": 1.2190450601023757, "market_dynamics": 1.228525, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.218247, "high": 5.505944, "low": 5.21031, "close": 5.333325, "volume": 67974}, "trend_line": 4.254473, "activity_lines": {"activity_5": 5.262067, "activity_10": 5.092182, "activity_20": 4.647392, "activity_30": 4.435185}, "trend_signal": 1, "fair_value": 4.711815, "relative_strength": 12.40308, "rate_of_change": 1.1974653495491292, "market_dynamics": 1.359277, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.394833, "high": 5.416658, "low": 4.929556, "close": 4.945429, "volume": 63862}, "trend_line": 4.300777, "activity_lines": {"activity_5": 5.20268, "activity_10": 5.086619, "activity_20": 4.712884, "activity_30": 4.479762}, "trend_signal": 1, "fair_value": 4.696481, "relative_strength": 4.225604, "rate_of_change": 1.0883604150267288, "market_dynamics": 1.280578, "expectation": {"probability": 40.9434, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.940468, "high": 5.059516, "low": 4.77281, "close": 4.77281, "volume": 47190}, "trend_line": 4.321075, "activity_lines": {"activity_5": 5.050039, "activity_10": 5.038488, "activity_20": 4.755416, "activity_30": 4.510216}, "trend_signal": 1, "fair_value": 4.68495, "relative_strength": 3.896197, "rate_of_change": 0.4719612293313597, "market_dynamics": 0.964781, "expectation": {"probability": 41.0726, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.811501, "high": 4.962294, "low": 4.61904, "close": 4.787691, "volume": 24865}, "trend_line": 4.334745, "activity_lines": {"activity_5": 4.921355, "activity_10": 4.997127, "activity_20": 4.793926, "activity_30": 4.54032}, "trend_signal": 1, "fair_value": 4.674453, "relative_strength": 3.479997, "rate_of_change": 0.3163564622229284, "market_dynamics": 0.583448, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.841263, "high": 4.841263, "low": 4.506938, "close": 4.540668, "volume": 16934}, "trend_line": 4.331936, "activity_lines": {"activity_5": 4.759781, "activity_10": 4.918286, "activity_20": 4.802482, "activity_30": 4.553606}, "trend_signal": 1, "fair_value": 4.664123, "relative_strength": -1.962434, "rate_of_change": -0.06480196643632005, "market_dynamics": 0.116362, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.472215, "high": 4.867056, "low": 4.424596, "close": 4.860112, "volume": 55156}, "trend_line": 4.348679, "activity_lines": {"activity_5": 4.75449, "activity_10": 4.905126, "activity_20": 4.83515, "activity_30": 4.587682}, "trend_signal": 1, "fair_value": 4.657874, "relative_strength": 3.838848, "rate_of_change": 0.38650155496295313, "market_dynamics": -0.153596, "expectation": {"probability": 45.6426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.812493, "high": 5.496023, "low": 4.703366, "close": 5.438484, "volume": 31198}, "trend_line": 4.378436, "activity_lines": {"activity_5": 4.973538, "activity_10": 4.993493, "activity_20": 4.915562, "activity_30": 4.657992}, "trend_signal": 1, "fair_value": 4.656771, "relative_strength": 14.832853, "rate_of_change": 0.6842767654269271, "market_dynamics": -0.258494, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.476182, "high": 5.74007, "low": 5.236102, "close": 5.38888, "volume": 75397}, "trend_line": 4.407364, "activity_lines": {"activity_5": 5.14318, "activity_10": 5.054136, "activity_20": 4.980758, "activity_30": 4.723181}, "trend_signal": 1, "fair_value": 4.656789, "relative_strength": 17.620493, "rate_of_change": 0.6606925395278248, "market_dynamics": -0.139162, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.382929, "high": 5.624992, "low": 5.107135, "close": 5.24404, "volume": 89871}, "trend_line": 4.435751, "activity_lines": {"activity_5": 5.223471, "activity_10": 5.082424, "activity_20": 5.022585, "activity_30": 4.777161}, "trend_signal": 1, "fair_value": 4.65494, "relative_strength": 13.090145, "rate_of_change": 0.644081133303251, "market_dynamics": 0.07959, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.228166, "high": 5.333325, "low": 4.510905, "close": 4.510905, "volume": 25400}, "trend_line": 4.456023, "activity_lines": {"activity_5": 5.02896, "activity_10": 4.982604, "activity_20": 4.987261, "activity_30": 4.782009}, "trend_signal": 1, "fair_value": 4.651175, "relative_strength": 1.757351, "rate_of_change": 0.4570139306737527, "market_dynamics": -0.075311, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.266859, "high": 4.662691, "low": 3.944439, "close": 4.572414, "volume": 78167}, "trend_line": 4.473893, "activity_lines": {"activity_5": 4.856937, "activity_10": 4.908091, "activity_20": 4.955378, "activity_30": 4.789518}, "trend_signal": 1, "fair_value": 4.647304, "relative_strength": 2.839101, "rate_of_change": 0.40103024602880805, "market_dynamics": -0.108848, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.63293, "high": 5.067453, "low": 4.60416, "close": 5.043643, "volume": 21973}, "trend_line": 4.522805, "activity_lines": {"activity_5": 4.86117, "activity_10": 4.933091, "activity_20": 4.965145, "activity_30": 4.826276}, "trend_signal": 1, "fair_value": 4.649655, "relative_strength": 9.615609, "rate_of_change": 1.0932760349878645, "market_dynamics": -0.342748, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.031738, "high": 5.531738, "low": 5.031738, "close": 5.531738, "volume": 23355}, "trend_line": 4.586174, "activity_lines": {"activity_5": 5.054424, "activity_10": 5.04505, "activity_20": 5.018002, "activity_30": 4.891369}, "trend_signal": 1, "fair_value": 4.653329, "relative_strength": 17.795499, "rate_of_change": 1.401099538892342, "market_dynamics": -0.482115, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.489719, "high": 5.565302, "low": 5.316674, "close": 5.316674, "volume": 40372}, "trend_line": 4.648803, "activity_lines": {"activity_5": 5.166466, "activity_10": 5.104108, "activity_20": 5.047826, "activity_30": 4.938498}, "trend_signal": 1, "fair_value": 4.653619, "relative_strength": 11.354113, "rate_of_change": 1.3656045322310115, "market_dynamics": -0.30031, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.348498, "high": 5.348498, "low": 4.784609, "close": 5.131694, "volume": 21199}, "trend_line": 4.712687, "activity_lines": {"activity_5": 5.212005, "activity_10": 5.119915, "activity_20": 5.059461, "activity_30": 4.969652}, "trend_signal": 1, "fair_value": 4.653475, "relative_strength": 10.6797, "rate_of_change": 1.374203208869032, "market_dynamics": -0.363993, "expectation": {"probability": 46.5635, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.856214, "high": 6.034713, "low": 4.856214, "close": 6.034713, "volume": 40826}, "trend_line": 4.803209, "activity_lines": {"activity_5": 5.517165, "activity_10": 5.289161, "activity_20": 5.156274, "activity_30": 5.054944}, "trend_signal": 1, "fair_value": 4.662153, "relative_strength": 26.64982, "rate_of_change": 1.9208150254833387, "market_dynamics": 0.044146, "expectation": {"probability": 46.0271, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.140132, "high": 6.209748, "low": 5.901448, "close": 6.010846, "volume": 48333}, "trend_line": 4.895738, "activity_lines": {"activity_5": 5.716883, "activity_10": 5.432711, "activity_20": 5.24427, "activity_30": 5.132856}, "trend_signal": 1, "fair_value": 4.671369, "relative_strength": 25.240804, "rate_of_change": 1.926399621586316, "market_dynamics": 0.412033, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.048637, "high": 6.563794, "low": 5.909405, "close": 6.164, "volume": 58110}, "trend_line": 4.98859, "activity_lines": {"activity_5": 5.903172, "activity_10": 5.593701, "activity_20": 5.339227, "activity_30": 5.21468}, "trend_signal": 1, "fair_value": 4.681315, "relative_strength": 22.734535, "rate_of_change": 1.8965884203770833, "market_dynamics": 0.800594, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.175935, "high": 6.239584, "low": 5.825865, "close": 6.128198, "volume": 56038}, "trend_line": 5.069367, "activity_lines": {"activity_5": 6.035377, "activity_10": 5.734089, "activity_20": 5.425507, "activity_30": 5.288203}, "trend_signal": 1, "fair_value": 4.690706, "relative_strength": 23.450814, "rate_of_change": 1.6192350944856049, "market_dynamics": 1.271115, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.887525, "high": 6.165989, "low": 5.682655, "close": 6.088418, "volume": 35622}, "trend_line": 5.138868, "activity_lines": {"activity_5": 6.100219, "activity_10": 5.851168, "activity_20": 5.505147, "activity_30": 5.353948}, "trend_signal": 1, "fair_value": 4.698902, "relative_strength": 20.56846, "rate_of_change": 1.3709995745031027, "market_dynamics": 1.232884, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.100351, "high": 6.4902, "low": 5.887525, "close": 6.476277, "volume": 50714}, "trend_line": 5.22493, "activity_lines": {"activity_5": 6.230566, "activity_10": 6.010085, "activity_20": 5.617913, "activity_30": 5.440232}, "trend_signal": 1, "fair_value": 4.70922, "relative_strength": 25.927738, "rate_of_change": 1.6747268075381423, "market_dynamics": 1.207672, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.85817, "high": 7.013316, "low": 6.241572, "close": 6.432518, "volume": 83446}, "trend_line": 5.295, "activity_lines": {"activity_5": 6.31689, "activity_10": 6.12643, "activity_20": 5.721069, "activity_30": 5.518141}, "trend_signal": 1, "fair_value": 4.718418, "relative_strength": 25.639695, "rate_of_change": 1.341070598075004, "market_dynamics": 1.192805, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.339035, "high": 6.494179, "low": 5.801997, "close": 5.996921, "volume": 56449}, "trend_line": 5.328353, "activity_lines": {"activity_5": 6.229903, "activity_10": 6.138323, "activity_20": 5.775658, "activity_30": 5.563426}, "trend_signal": 1, "fair_value": 4.724949, "relative_strength": 17.885716, "rate_of_change": 0.62989612842304, "market_dynamics": 1.028724, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.925317, "high": 5.925317, "low": 5.121749, "close": 5.20131, "volume": 84039}, "trend_line": 5.328513, "activity_lines": {"activity_5": 5.888851, "activity_10": 5.997102, "activity_20": 5.748645, "activity_30": 5.55523}, "trend_signal": 1, "fair_value": 4.723182, "relative_strength": 2.178955, "rate_of_change": 0.0030028040559655117, "market_dynamics": 0.85183, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.183409, "high": 5.340542, "low": 5.042189, "close": 5.20131, "volume": 46635}, "trend_line": 5.336601, "activity_lines": {"activity_5": 5.609591, "activity_10": 5.857979, "activity_20": 5.719663, "activity_30": 5.547023}, "trend_signal": 1, "fair_value": 4.72238, "relative_strength": 2.13568, "rate_of_change": 0.15178718715709003, "market_dynamics": 0.445287, "expectation": {"probability": 40.7722, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.300761, "high": 5.577578, "low": 5.300761, "close": 5.398107, "volume": 46067}, "trend_line": 5.361191, "activity_lines": {"activity_5": 5.455071, "activity_10": 5.753371, "activity_20": 5.706278, "activity_30": 5.550992}, "trend_signal": 1, "fair_value": 4.726644, "relative_strength": 5.338969, "rate_of_change": 0.46078018573994745, "market_dynamics": -0.063693, "expectation": {"probability": 44.2888, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.126906, "high": 5.318342, "low": 5.041158, "close": 5.274471, "volume": 39781}, "trend_line": 5.390017, "activity_lines": {"activity_5": 5.331217, "activity_10": 5.637858, "activity_20": 5.678555, "activity_30": 5.545397}, "trend_signal": 0, "fair_value": 4.732387, "relative_strength": 1.430683, "rate_of_change": 0.5376790343787502, "market_dynamics": -0.515026, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.190718, "high": 5.511773, "low": 5.148841, "close": 5.22063, "volume": 16608}, "trend_line": 5.395446, "activity_lines": {"activity_5": 5.266619, "activity_10": 5.525945, "activity_20": 5.646486, "activity_30": 5.534469}, "trend_signal": 0, "fair_value": 4.737646, "relative_strength": -3.311186, "rate_of_change": 0.10072324447213175, "market_dynamics": -0.851565, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.310366, "high": 5.737109, "low": 5.13887, "close": 5.13887, "volume": 26013}, "trend_line": 5.382426, "activity_lines": {"activity_5": 5.22652, "activity_10": 5.416318, "activity_20": 5.607432, "activity_30": 5.517915}, "trend_signal": 0, "fair_value": 4.742357, "relative_strength": -4.789786, "rate_of_change": -0.2413146197737876, "market_dynamics": -1.022016, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.15283, "high": 5.1967, "low": 4.709135, "close": 4.872654, "volume": 36760}, "trend_line": 5.368592, "activity_lines": {"activity_5": 5.101846, "activity_10": 5.276277, "activity_20": 5.543524, "activity_30": 5.485027}, "trend_signal": 0, "fair_value": 4.744093, "relative_strength": -7.183353, "rate_of_change": -0.2570216478591647, "market_dynamics": -1.180087, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.865674, "high": 4.939458, "low": 4.710133, "close": 4.763974, "volume": 15399}, "trend_line": 5.349613, "activity_lines": {"activity_5": 4.962855, "activity_10": 5.13858, "activity_20": 5.467544, "activity_30": 5.446019}, "trend_signal": 0, "fair_value": 4.746375, "relative_strength": -9.548712, "rate_of_change": -0.35351913499852217, "market_dynamics": -1.237662, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.747024, "high": 5.110953, "low": 4.747024, "close": 4.972361, "volume": 13660}, "trend_line": 5.350511, "activity_lines": {"activity_5": 4.935602, "activity_10": 5.069904, "activity_20": 5.410497, "activity_30": 5.42168}, "trend_signal": 0, "fair_value": 4.751361, "relative_strength": -5.321992, "rate_of_change": 0.016786260987482413, "market_dynamics": -1.26173, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.867669, "high": 5.252536, "low": 4.867669, "close": 5.091012, "volume": 28692}, "trend_line": 5.361118, "activity_lines": {"activity_5": 4.96804, "activity_10": 5.04935, "activity_20": 5.365091, "activity_30": 5.404938}, "trend_signal": 0, "fair_value": 4.756217, "relative_strength": -4.614185, "rate_of_change": 0.1982427472815261, "market_dynamics": -1.22424, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.134882, "high": 5.374177, "low": 4.985322, "close": 5.254529, "volume": 27071}, "trend_line": 5.376679, "activity_lines": {"activity_5": 5.063625, "activity_10": 5.074997, "activity_20": 5.337355, "activity_30": 5.398062}, "trend_signal": 0, "fair_value": 4.75956, "relative_strength": -5.038145, "rate_of_change": 0.2902566218464122, "market_dynamics": -1.095971, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.292418, "high": 5.40409, "low": 5.166788, "close": 5.236582, "volume": 44014}, "trend_line": 5.399876, "activity_lines": {"activity_5": 5.145517, "activity_10": 5.096413, "activity_20": 5.308207, "activity_30": 5.389023}, "trend_signal": 0, "fair_value": 4.766843, "relative_strength": -7.742522, "rate_of_change": 0.43143732404333024, "market_dynamics": -0.932518, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.182742, "high": 5.629426, "low": 4.974355, "close": 5.47189, "volume": 19817}, "trend_line": 5.420269, "activity_lines": {"activity_5": 5.281583, "activity_10": 5.159972, "activity_20": 5.300969, "activity_30": 5.393669}, "trend_signal": 0, "fair_value": 4.77537, "relative_strength": -5.425458, "rate_of_change": 0.37765682026773073, "market_dynamics": -0.750666, "expectation": {"probability": 45.5566, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.469896, "high": 5.866727, "low": 5.354237, "close": 5.792944, "volume": 70735}, "trend_line": 5.432084, "activity_lines": {"activity_5": 5.477473, "activity_10": 5.280562, "activity_20": 5.326988, "activity_30": 5.417713}, "trend_signal": 0, "fair_value": 4.783407, "relative_strength": -0.673817, "rate_of_change": 0.21797811141844553, "market_dynamics": -0.319272, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.794938, "high": 6.311418, "low": 5.567608, "close": 5.597519, "volume": 90128}, "trend_line": 5.439039, "activity_lines": {"activity_5": 5.553516, "activity_10": 5.356194, "activity_20": 5.335433, "activity_30": 5.428386}, "trend_signal": 0, "fair_value": 4.79107, "relative_strength": -7.485087, "rate_of_change": 0.12803557529670911, "market_dynamics": 0.107016, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.463914, "high": 5.521743, "low": 5.021217, "close": 5.069077, "volume": 119817}, "trend_line": 5.433207, "activity_lines": {"activity_5": 5.419644, "activity_10": 5.328893, "activity_20": 5.296248, "activity_30": 5.404518}, "trend_signal": 0, "fair_value": 4.791492, "relative_strength": -15.622016, "rate_of_change": -0.10722482409116457, "market_dynamics": 0.37909, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.967375, "high": 5.067081, "low": 4.739048, "close": 4.91154, "volume": 44797}, "trend_line": 5.446561, "activity_lines": {"activity_5": 5.245623, "activity_10": 5.274217, "activity_20": 5.247102, "activity_30": 5.370862}, "trend_signal": 0, "fair_value": 4.783875, "relative_strength": -19.357984, "rate_of_change": 0.24578485597916006, "market_dynamics": 0.456205, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.983329, "high": 5.098988, "low": 4.683212, "close": 5.081041, "volume": 30825}, "trend_line": 5.463515, "activity_lines": {"activity_5": 5.149772, "activity_10": 5.249653, "activity_20": 5.219704, "activity_30": 5.34728}, "trend_signal": 0, "fair_value": 4.776772, "relative_strength": -18.308588, "rate_of_change": 0.3112789887049853, "market_dynamics": 0.245864, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.044871, "high": 5.388113, "low": 4.789434, "close": 5.316272, "volume": 56312}, "trend_line": 5.472603, "activity_lines": {"activity_5": 5.158388, "activity_10": 5.262094, "activity_20": 5.221352, "activity_30": 5.33778}, "trend_signal": 0, "fair_value": 4.772778, "relative_strength": -14.493506, "rate_of_change": 0.16633980139159874, "market_dynamics": 0.093987, "expectation": {"probability": 45.577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.264386, "high": 5.527805, "low": 5.198532, "close": 5.310285, "volume": 34153}, "trend_line": 5.465221, "activity_lines": {"activity_5": 5.196786, "activity_10": 5.267193, "activity_20": 5.227746, "activity_30": 5.327308}, "trend_signal": 0, "fair_value": 4.768527, "relative_strength": -14.344849, "rate_of_change": -0.13489010622551398, "market_dynamics": 0.042595, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.338223, "high": 5.673483, "low": 5.256404, "close": 5.256404, "volume": 57074}, "trend_line": 5.463212, "activity_lines": {"activity_5": 5.236373, "activity_10": 5.258508, "activity_20": 5.232278, "activity_30": 5.313836}, "trend_signal": 0, "fair_value": 4.764276, "relative_strength": -13.589273, "rate_of_change": -0.03675972115307435, "market_dynamics": 0.1891, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.278355, "high": 5.308289, "low": 4.258605, "close": 4.313484, "volume": 61720}, "trend_line": 5.435939, "activity_lines": {"activity_5": 4.949165, "activity_10": 5.07835, "activity_20": 5.146745, "activity_30": 5.23966}, "trend_signal": 0, "fair_value": 4.75256, "relative_strength": -22.475606, "rate_of_change": -0.4992118189812165, "market_dynamics": 0.103485, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.303506, "high": 5.092765, "low": 4.084988, "close": 5.028905, "volume": 77107}, "trend_line": 5.402412, "activity_lines": {"activity_5": 4.940301, "activity_10": 5.045052, "activity_20": 5.133576, "activity_30": 5.2134}, "trend_signal": 0, "fair_value": 4.743791, "relative_strength": -8.148748, "rate_of_change": -0.6167655670897025, "market_dynamics": 0.025931, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.106734, "high": 5.436008, "low": 5.042875, "close": 5.09476, "volume": 41402}, "trend_line": 5.371875, "activity_lines": {"activity_5": 4.956864, "activity_10": 5.031781, "activity_20": 5.128437, "activity_30": 5.193551}, "trend_signal": 0, "fair_value": 4.740357, "relative_strength": -10.343592, "rate_of_change": -0.5652475227731579, "market_dynamics": -0.099753, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.05884, "high": 5.22647, "low": 4.85928, "close": 5.156625, "volume": 35979}, "trend_line": 5.338296, "activity_lines": {"activity_5": 5.008817, "activity_10": 5.042453, "activity_20": 5.130045, "activity_30": 5.179664}, "trend_signal": 0, "fair_value": 4.741491, "relative_strength": -13.329882, "rate_of_change": -0.6250890052356108, "market_dynamics": -0.287017, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.038884, "high": 5.124695, "low": 4.187761, "close": 4.187761, "volume": 21965}, "trend_line": 5.273615, "activity_lines": {"activity_5": 4.748059, "activity_10": 4.884985, "activity_20": 5.039686, "activity_30": 5.105436}, "trend_signal": 0, "fair_value": 4.738497, "relative_strength": -31.876538, "rate_of_change": -1.2116413177538174, "market_dynamics": -0.504619, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.205722, "high": 4.473131, "low": 3.983213, "close": 4.473131, "volume": 199903}, "trend_line": 5.219772, "activity_lines": {"activity_5": 4.653667, "activity_10": 4.795425, "activity_20": 4.981033, "activity_30": 5.053792}, "trend_signal": 0, "fair_value": 4.739657, "relative_strength": -28.101604, "rate_of_change": -1.020988449099916, "market_dynamics": -0.694066, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.51005, "high": 4.613822, "low": 4.189757, "close": 4.319471, "volume": 57367}, "trend_line": 5.147879, "activity_lines": {"activity_5": 4.497411, "activity_10": 4.685899, "activity_20": 4.909649, "activity_30": 4.995708}, "trend_signal": 0, "fair_value": 4.7397, "relative_strength": -30.782047, "rate_of_change": -1.3773206952334356, "market_dynamics": -0.922051, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.405281, "high": 4.589874, "low": 4.319471, "close": 4.477899, "volume": 38379}, "trend_line": 5.082725, "activity_lines": {"activity_5": 4.441261, "activity_10": 4.619024, "activity_20": 4.85547, "activity_30": 4.952483}, "trend_signal": 0, "fair_value": 4.739747, "relative_strength": -27.327749, "rate_of_change": -1.265647463741858, "market_dynamics": -1.115272, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.471907, "high": 4.705588, "low": 4.390018, "close": 4.490881, "volume": 35428}, "trend_line": 5.032523, "activity_lines": {"activity_5": 4.430562, "activity_10": 4.569753, "activity_20": 4.804882, "activity_30": 4.9143}, "trend_signal": 0, "fair_value": 4.739218, "relative_strength": -27.69489, "rate_of_change": -0.9876985278566052, "market_dynamics": -1.027049, "expectation": {"probability": 46.0909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.629693, "high": 5.991836, "low": 4.563782, "close": 5.57041, "volume": 114093}, "trend_line": 5.044827, "activity_lines": {"activity_5": 4.82409, "activity_10": 4.731658, "activity_20": 4.859964, "activity_30": 4.949002}, "trend_signal": 0, "fair_value": 4.74641, "relative_strength": -11.20068, "rate_of_change": 0.24448969234714726, "market_dynamics": -0.629817, "expectation": {"probability": 44.6174, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.648304, "high": 5.690247, "low": 5.186932, "close": 5.206905, "volume": 127188}, "trend_line": 5.045013, "activity_lines": {"activity_5": 5.004272, "activity_10": 4.821762, "activity_20": 4.878922, "activity_30": 4.959459}, "trend_signal": 0, "fair_value": 4.753443, "relative_strength": -13.932917, "rate_of_change": 0.0036869450627393476, "market_dynamics": -0.143726, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.196919, "high": 5.364691, "low": 5.041131, "close": 5.041131, "volume": 53707}, "trend_line": 5.033114, "activity_lines": {"activity_5": 5.080278, "activity_10": 4.865481, "activity_20": 4.882234, "activity_30": 4.959208}, "trend_signal": 0, "fair_value": 4.76002, "relative_strength": -15.781543, "rate_of_change": -0.2358566766824914, "market_dynamics": 0.197668, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.07908, "high": 5.089066, "low": 4.847395, "close": 4.955248, "volume": 41408}, "trend_line": 5.022473, "activity_lines": {"activity_5": 5.079545, "activity_10": 4.893363, "activity_20": 4.879417, "activity_30": 4.954185}, "trend_signal": 0, "fair_value": 4.767267, "relative_strength": -19.308618, "rate_of_change": -0.21141980888969664, "market_dynamics": 0.473146, "expectation": {"probability": 48.0604, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.067096, "high": 5.186932, "low": 4.951254, "close": 5.03514, "volume": 38421}, "trend_line": 5.01629, "activity_lines": {"activity_5": 5.07362, "activity_10": 4.938307, "activity_20": 4.888198, "activity_30": 4.955002}, "trend_signal": 0, "fair_value": 4.776351, "relative_strength": -16.838899, "rate_of_change": -0.12310668469497099, "market_dynamics": 0.334834, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.073088, "high": 5.344718, "low": 4.710581, "close": 5.344718, "volume": 64131}, "trend_line": 5.023152, "activity_lines": {"activity_5": 5.134604, "activity_10": 5.041748, "activity_20": 4.929141, "activity_30": 4.976191}, "trend_signal": 0, "fair_value": 4.787517, "relative_strength": -12.970096, "rate_of_change": 0.1367943240921064, "market_dynamics": 0.389133, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.544446, "high": 5.548441, "low": 5.051118, "close": 5.077083, "volume": 76458}, "trend_line": 5.029966, "activity_lines": {"activity_5": 5.121422, "activity_10": 5.075491, "activity_20": 4.943282, "activity_30": 4.97967}, "trend_signal": 0, "fair_value": 4.795721, "relative_strength": -16.891997, "rate_of_change": 0.1356518775462164, "market_dynamics": 0.477305, "expectation": {"probability": 45.1947, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.095058, "high": 5.40863, "low": 5.045126, "close": 5.170955, "volume": 53906}, "trend_line": 5.043532, "activity_lines": {"activity_5": 5.148186, "activity_10": 5.115321, "activity_20": 4.965575, "activity_30": 4.988766}, "trend_signal": 0, "fair_value": 4.801196, "relative_strength": -14.638924, "rate_of_change": 0.26970361231069884, "market_dynamics": 0.566327, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.18893, "high": 5.250846, "low": 4.956247, "close": 4.959243, "volume": 20245}, "trend_line": 5.043095, "activity_lines": {"activity_5": 5.095724, "activity_10": 5.101177, "activity_20": 4.967277, "activity_30": 4.983328}, "trend_signal": 0, "fair_value": 4.804826, "relative_strength": -15.082295, "rate_of_change": -0.008664562849998744, "market_dynamics": 0.512787, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.051118, "high": 6.497148, "low": 4.953252, "close": 6.491156, "volume": 110099}, "trend_line": 5.089766, "activity_lines": {"activity_5": 5.553633, "activity_10": 5.356811, "activity_20": 5.116576, "activity_30": 5.076752}, "trend_signal": 0, "fair_value": 4.818176, "relative_strength": 7.670725, "rate_of_change": 0.9254436015978265, "market_dynamics": 0.67155, "expectation": {"probability": 40.433, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.445219, "high": 6.698873, "low": 6.295423, "close": 6.650939, "volume": 162291}, "trend_line": 5.136313, "activity_lines": {"activity_5": 5.967736, "activity_10": 5.605127, "activity_20": 5.275468, "activity_30": 5.177473}, "trend_signal": 1, "fair_value": 4.835071, "relative_strength": 9.450299, "rate_of_change": 0.9145214141475332, "market_dynamics": 0.977223, "expectation": {"probability": 42.9911, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.597012, "high": 6.744634, "low": 6.331374, "close": 6.744634, "volume": 32070}, "trend_line": 5.186582, "activity_lines": {"activity_5": 6.325989, "activity_10": 5.850833, "activity_20": 5.436644, "activity_30": 5.281235}, "trend_signal": 1, "fair_value": 4.851301, "relative_strength": 11.146614, "rate_of_change": 0.9786981439799176, "market_dynamics": 1.192498, "expectation": {"probability": 44.0643, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.756625, "high": 7.052389, "low": 6.698671, "close": 7.052389, "volume": 37952}, "trend_line": 5.239265, "activity_lines": {"activity_5": 6.675657, "activity_10": 6.124535, "activity_20": 5.615552, "activity_30": 5.40161}, "trend_signal": 1, "fair_value": 4.871719, "relative_strength": 18.332561, "rate_of_change": 1.015755655651449, "market_dynamics": 1.533638, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.490041, "high": 7.77981, "low": 7.268217, "close": 7.589962, "volume": 91955}, "trend_line": 5.299166, "activity_lines": {"activity_5": 7.079087, "activity_10": 6.45941, "activity_20": 5.836023, "activity_30": 5.553268}, "trend_signal": 1, "fair_value": 4.894917, "relative_strength": 28.590673, "rate_of_change": 1.1433092237174487, "market_dynamics": 1.577745, "expectation": {"probability": 45.8061, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.805789, "high": 9.79021, "low": 7.805789, "close": 9.57638, "volume": 124104}, "trend_line": 5.431794, "activity_lines": {"activity_5": 7.969275, "activity_10": 7.107548, "activity_20": 6.233794, "activity_30": 5.829217}, "trend_signal": 1, "fair_value": 4.931183, "relative_strength": 60.54789, "rate_of_change": 2.502808932575436, "market_dynamics": 1.60456, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.468467, "high": 10.042011, "low": 8.856954, "close": 9.294605, "volume": 116301}, "trend_line": 5.572645, "activity_lines": {"activity_5": 8.559856, "activity_10": 7.621886, "activity_20": 6.583682, "activity_30": 6.078431}, "trend_signal": 1, "fair_value": 4.967152, "relative_strength": 55.355438, "rate_of_change": 2.5930843474549956, "market_dynamics": 1.732955, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.516428, "high": 10.221867, "low": 9.374541, "close": 10.086975, "volume": 100794}, "trend_line": 5.74516, "activity_lines": {"activity_5": 9.238317, "activity_10": 8.208475, "activity_20": 6.984717, "activity_30": 6.369678}, "trend_signal": 1, "fair_value": 5.005913, "relative_strength": 66.517709, "rate_of_change": 3.0957471721238417, "market_dynamics": 1.814182, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.276824, "high": 10.641534, "low": 9.670307, "close": 10.091971, "volume": 111578}, "trend_line": 5.912191, "activity_lines": {"activity_5": 9.695619, "activity_10": 8.704884, "activity_20": 7.359494, "activity_30": 6.650117}, "trend_signal": 1, "fair_value": 5.042932, "relative_strength": 61.096329, "rate_of_change": 2.907334173460786, "market_dynamics": 1.829839, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.561597, "high": 12.01544, "low": 10.25684, "close": 10.881343, "volume": 156008}, "trend_line": 6.097693, "activity_lines": {"activity_5": 10.213408, "activity_10": 9.255342, "activity_20": 7.781962, "activity_30": 6.970708}, "trend_signal": 1, "fair_value": 5.083905, "relative_strength": 72.938807, "rate_of_change": 3.137618524164724, "market_dynamics": 1.839642, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.395933, "high": 13.664128, "low": 11.291017, "close": 11.945496, "volume": 260998}, "trend_line": 6.318867, "activity_lines": {"activity_5": 10.866488, "activity_10": 9.891607, "activity_20": 8.275285, "activity_30": 7.347985}, "trend_signal": 1, "fair_value": 5.13107, "relative_strength": 90.69427, "rate_of_change": 3.6271750644055127, "market_dynamics": 1.856113, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.820595, "high": 12.460087, "low": 10.351763, "close": 11.151128, "volume": 322864}, "trend_line": 6.515358, "activity_lines": {"activity_5": 11.096838, "activity_10": 10.284272, "activity_20": 8.657456, "activity_30": 7.659744}, "trend_signal": 1, "fair_value": 5.173751, "relative_strength": 73.367282, "rate_of_change": 3.1095922734249664, "market_dynamics": 1.871503, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.921311, "high": 11.550811, "low": 10.037015, "close": 10.971271, "volume": 128915}, "trend_line": 6.737284, "activity_lines": {"activity_5": 11.143467, "activity_10": 10.562415, "activity_20": 8.995923, "activity_30": 7.947222}, "trend_signal": 1, "fair_value": 5.214429, "relative_strength": 70.762971, "rate_of_change": 3.406198093796225, "market_dynamics": 1.746868, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.216078, "high": 13.289427, "low": 10.346767, "close": 11.630747, "volume": 126899}, "trend_line": 6.957345, "activity_lines": {"activity_5": 11.350969, "activity_10": 10.883614, "activity_20": 9.369748, "activity_30": 8.26293}, "trend_signal": 1, "fair_value": 5.259598, "relative_strength": 81.116627, "rate_of_change": 3.266316218820526, "market_dynamics": 1.609123, "expectation": {"probability": 47.5833, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.609968, "high": 13.848981, "low": 11.715679, "close": 12.659927, "volume": 150592}, "trend_line": 7.209517, "activity_lines": {"activity_5": 11.798946, "activity_10": 11.308694, "activity_20": 9.81021, "activity_30": 8.630838}, "trend_signal": 1, "fair_value": 5.310961, "relative_strength": 91.111638, "rate_of_change": 3.6245435579233147, "market_dynamics": 1.488845, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.784828, "high": 12.784828, "low": 10.591574, "close": 11.390937, "volume": 100724}, "trend_line": 7.417328, "activity_lines": {"activity_5": 11.705354, "activity_10": 11.410867, "activity_20": 10.093128, "activity_30": 8.900607}, "trend_signal": 1, "fair_value": 5.352588, "relative_strength": 75.200581, "rate_of_change": 2.8824538453824355, "market_dynamics": 1.214071, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.44966, "high": 14.513232, "low": 11.44966, "close": 14.468253, "volume": 88649}, "trend_line": 7.760011, "activity_lines": {"activity_5": 12.674504, "activity_10": 12.03956, "activity_20": 10.638857, "activity_30": 9.355506}, "trend_signal": 1, "fair_value": 5.411252, "relative_strength": 110.709811, "rate_of_change": 4.6200329822275625, "market_dynamics": 1.174376, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.828084, "high": 15.397818, "low": 14.163395, "close": 14.473248, "volume": 180629}, "trend_line": 8.093348, "activity_lines": {"activity_5": 13.424178, "activity_10": 12.575095, "activity_20": 11.141617, "activity_30": 9.788618}, "trend_signal": 1, "fair_value": 5.470735, "relative_strength": 104.379769, "rate_of_change": 4.295573807820636, "market_dynamics": 1.172654, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.678155, "high": 17.221967, "low": 13.488708, "close": 15.787637, "volume": 141726}, "trend_line": 8.47562, "activity_lines": {"activity_5": 14.378516, "activity_10": 13.26986, "activity_20": 11.724813, "activity_30": 10.285023}, "trend_signal": 1, "fair_value": 5.540265, "relative_strength": 115.834673, "rate_of_change": 4.723286333418489, "market_dynamics": 1.127185, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.662229, "high": 17.421876, "low": 15.692681, "close": 17.231964, "volume": 124534}, "trend_line": 8.900756, "activity_lines": {"activity_5": 15.53717, "activity_10": 14.123672, "activity_20": 12.395009, "activity_30": 10.849949}, "trend_signal": 1, "fair_value": 5.618158, "relative_strength": 127.862558, "rate_of_change": 5.01598703103726, "market_dynamics": 1.245173, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.606789, "high": 17.996605, "low": 16.977082, "close": 17.102024, "volume": 61522}, "trend_line": 9.321127, "activity_lines": {"activity_5": 16.347709, "activity_10": 14.838392, "activity_20": 12.994387, "activity_30": 11.379063}, "trend_signal": 1, "fair_value": 5.694317, "relative_strength": 119.37415, "rate_of_change": 4.722868484429876, "market_dynamics": 1.236087, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.692216, "high": 17.017062, "low": 15.422807, "close": 15.422807, "volume": 96323}, "trend_line": 9.649541, "activity_lines": {"activity_5": 16.21777, "activity_10": 15.154046, "activity_20": 13.383313, "activity_30": 11.77272}, "trend_signal": 1, "fair_value": 5.758273, "relative_strength": 91.86498, "rate_of_change": 3.5233293141483712, "market_dynamics": 1.13376, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.732196, "high": 19.296001, "low": 16.40235, "close": 19.246023, "volume": 190673}, "trend_line": 10.117511, "activity_lines": {"activity_5": 17.298599, "activity_10": 16.087162, "activity_20": 14.094583, "activity_30": 12.391847}, "trend_signal": 1, "fair_value": 5.846391, "relative_strength": 125.819715, "rate_of_change": 4.8496607247951085, "market_dynamics": 1.1493, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.130611, "high": 22.089696, "low": 19.7208, "close": 22.05971, "volume": 160521}, "trend_line": 10.684797, "activity_lines": {"activity_5": 18.999138, "activity_10": 17.381408, "activity_20": 15.014293, "activity_30": 13.162312}, "trend_signal": 1, "fair_value": 5.951517, "relative_strength": 149.638871, "rate_of_change": 5.606971912360652, "market_dynamics": 1.178091, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.049249, "high": 27.537155, "low": 22.789371, "close": 27.067375, "volume": 315228}, "trend_line": 11.421868, "activity_lines": {"activity_5": 21.950761, "activity_10": 19.396521, "activity_20": 16.33946, "activity_30": 14.219252}, "trend_signal": 1, "fair_value": 6.088762, "relative_strength": 197.394818, "rate_of_change": 6.89831542892205, "market_dynamics": 1.330464, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.996942, "high": 28.81656, "low": 18.461389, "close": 20.010668, "volume": 558777}, "trend_line": 11.921052, "activity_lines": {"activity_5": 21.894455, "activity_10": 19.866643, "activity_20": 16.89981, "activity_30": 14.773369}, "trend_signal": 1, "fair_value": 6.182147, "relative_strength": 116.677816, "rate_of_change": 4.370423471887432, "market_dynamics": 1.375118, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.616784, "high": 20.910246, "low": 17.406883, "close": 19.086098, "volume": 429868}, "trend_line": 12.379098, "activity_lines": {"activity_5": 21.336049, "activity_10": 20.011939, "activity_20": 17.322419, "activity_30": 15.23563}, "trend_signal": 1, "fair_value": 6.270866, "relative_strength": 99.967681, "rate_of_change": 3.842328680388286, "market_dynamics": 1.263734, "expectation": {"probability": 47.608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.75079, "high": 20.250557, "low": 17.871664, "close": 19.221035, "volume": 144716}, "trend_line": 12.850563, "activity_lines": {"activity_5": 20.578402, "activity_10": 20.097808, "activity_20": 17.711253, "activity_30": 15.677045}, "trend_signal": 1, "fair_value": 6.363833, "relative_strength": 94.746408, "rate_of_change": 3.808556972406216, "market_dynamics": 0.985758, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.186051, "high": 20.110621, "low": 17.356904, "close": 19.440933, "volume": 202148}, "trend_line": 13.326229, "activity_lines": {"activity_5": 19.895721, "activity_10": 20.137335, "activity_20": 18.077534, "activity_30": 16.10223}, "trend_signal": 1, "fair_value": 6.458907, "relative_strength": 89.295645, "rate_of_change": 3.701518758361018, "market_dynamics": 0.561964, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.52043, "high": 21.240093, "low": 19.111089, "close": 20.710339, "volume": 234046}, "trend_line": 13.851266, "activity_lines": {"activity_5": 19.81076, "activity_10": 20.34124, "activity_20": 18.520192, "activity_30": 16.578624}, "trend_signal": 1, "fair_value": 6.558984, "relative_strength": 95.896119, "rate_of_change": 3.939876764837233, "market_dynamics": 0.299148, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.019731, "high": 22.339582, "low": 17.226966, "close": 17.69175, "volume": 263376}, "trend_line": 14.224619, "activity_lines": {"activity_5": 19.143405, "activity_10": 19.933067, "activity_20": 18.62856, "activity_30": 16.826397}, "trend_signal": 1, "fair_value": 6.641405, "relative_strength": 75.093823, "rate_of_change": 2.6954431457745436, "market_dynamics": -0.068002, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.955685, "high": 19.375069, "low": 16.560787, "close": 17.135639, "volume": 233319}, "trend_line": 14.574109, "activity_lines": {"activity_5": 18.445274, "activity_10": 19.41306, "activity_20": 18.656603, "activity_30": 17.014205}, "trend_signal": 1, "fair_value": 6.718898, "relative_strength": 66.886548, "rate_of_change": 2.456937510944929, "market_dynamics": -0.328913, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.970682, "high": 17.560532, "low": 14.011435, "close": 14.85122, "volume": 140369}, "trend_line": 14.844328, "activity_lines": {"activity_5": 17.115701, "activity_10": 18.446563, "activity_20": 18.438584, "activity_30": 17.032083}, "trend_signal": 1, "fair_value": 6.779108, "relative_strength": 48.715892, "rate_of_change": 1.854103053572612, "market_dynamics": -0.63726, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.501565, "high": 16.755737, "low": 13.496566, "close": 15.596032, "volume": 182767}, "trend_line": 15.129117, "activity_lines": {"activity_5": 16.32572, "activity_10": 17.695391, "activity_20": 18.273023, "activity_30": 17.08058}, "trend_signal": 1, "fair_value": 6.842167, "relative_strength": 53.649145, "rate_of_change": 1.918503821796446, "market_dynamics": -0.93915, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.52105, "high": 16.950687, "low": 15.221128, "close": 16.405825, "volume": 91241}, "trend_line": 15.422979, "activity_lines": {"activity_5": 16.061996, "activity_10": 17.208976, "activity_20": 18.165703, "activity_30": 17.162948}, "trend_signal": 1, "fair_value": 6.910525, "relative_strength": 52.363076, "rate_of_change": 1.9423605488674518, "market_dynamics": -1.089408, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.54579, "high": 17.915442, "low": 16.125896, "close": 16.645763, "volume": 65545}, "trend_line": 15.658625, "activity_lines": {"activity_5": 16.165219, "activity_10": 16.960032, "activity_20": 18.063397, "activity_30": 17.241838}, "trend_signal": 1, "fair_value": 6.978273, "relative_strength": 47.69671, "rate_of_change": 1.527889002507239, "market_dynamics": -1.157311, "expectation": {"probability": 47.4758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.320848, "high": 17.195625, "low": 16.155889, "close": 16.915695, "volume": 70358}, "trend_line": 15.912661, "activity_lines": {"activity_5": 16.428152, "activity_10": 16.821347, "activity_20": 17.961776, "activity_30": 17.322939}, "trend_signal": 1, "fair_value": 7.051478, "relative_strength": 42.068593, "rate_of_change": 1.622339126200412, "market_dynamics": -1.138169, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.215873, "high": 16.410825, "low": 15.501056, "close": 16.020924, "volume": 114779}, "trend_line": 16.110459, "activity_lines": {"activity_5": 16.407491, "activity_10": 16.559438, "activity_20": 17.763284, "activity_30": 17.329924}, "trend_signal": 1, "fair_value": 7.119009, "relative_strength": 35.415809, "rate_of_change": 1.243022772872487, "market_dynamics": -1.134089, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.900953, "high": 16.020923, "low": 14.66127, "close": 15.211129, "volume": 68598}, "trend_line": 16.281098, "activity_lines": {"activity_5": 16.038918, "activity_10": 16.208477, "activity_20": 17.480299, "activity_30": 17.271902}, "trend_signal": 0, "fair_value": 7.181792, "relative_strength": 25.516675, "rate_of_change": 1.0591814919736386, "market_dynamics": -1.150412, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.441071, "high": 16.755737, "low": 14.916204, "close": 15.656016, "volume": 145039}, "trend_line": 16.440254, "activity_lines": {"activity_5": 15.844301, "activity_10": 16.015311, "activity_20": 17.24243, "activity_30": 17.231575}, "trend_signal": 0, "fair_value": 7.250141, "relative_strength": 26.729676, "rate_of_change": 0.9775507769807626, "market_dynamics": -1.148354, "expectation": {"probability": 47.8404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.661014, "high": 18.115391, "low": 15.311104, "close": 15.311104, "volume": 162017}, "trend_line": 16.552441, "activity_lines": {"activity_5": 15.584701, "activity_10": 15.85133, "activity_20": 16.979216, "activity_30": 17.158726}, "trend_signal": 0, "fair_value": 7.316712, "relative_strength": 23.799803, "rate_of_change": 0.682392133357564, "market_dynamics": -1.128362, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.036173, "high": 15.551043, "low": 14.046426, "close": 14.545, "volume": 152969}, "trend_line": 16.66557, "activity_lines": {"activity_5": 15.15871, "activity_10": 15.591342, "activity_20": 16.651568, "activity_30": 17.029214}, "trend_signal": 0, "fair_value": 7.378973, "relative_strength": 11.532834, "rate_of_change": 0.6834581074779069, "market_dynamics": -1.15009, "expectation": {"probability": 49.0167, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.94, "high": 15.53, "low": 14.125, "close": 15.15, "volume": 139485}, "trend_line": 16.804861, "activity_lines": {"activity_5": 15.092432, "activity_10": 15.488456, "activity_20": 16.385719, "activity_30": 16.931435}, "trend_signal": 0, "fair_value": 7.443785, "relative_strength": 13.438513, "rate_of_change": 0.8358009957055178, "market_dynamics": -1.112893, "expectation": {"probability": 47.6058, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.1, "high": 14.415, "low": 13.06, "close": 13.06, "volume": 24858}, "trend_line": 16.852503, "activity_lines": {"activity_5": 14.387548, "activity_10": 15.000138, "activity_20": 15.940327, "activity_30": 16.689831}, "trend_signal": 0, "fair_value": 7.495926, "relative_strength": -1.903351, "rate_of_change": 0.2835013035811468, "market_dynamics": -1.204271, "expectation": {"probability": 46.7558, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.875, "high": 13.17, "low": 12.825, "close": 13.145, "volume": 26955}, "trend_line": 16.868672, "activity_lines": {"activity_5": 13.854407, "activity_10": 14.573384, "activity_20": 15.545886, "activity_30": 16.450638}, "trend_signal": 0, "fair_value": 7.549623, "relative_strength": -1.864527, "rate_of_change": 0.09594420484601862, "market_dynamics": -1.286702, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.97, "high": 14.99, "low": 13.395, "close": 13.45, "volume": 83551}, "trend_line": 16.937307, "activity_lines": {"activity_5": 13.590333, "activity_10": 14.261373, "activity_20": 15.24679, "activity_30": 16.230078}, "trend_signal": 0, "fair_value": 7.606666, "relative_strength": -2.112433, "rate_of_change": 0.40687850235039513, "market_dynamics": -1.251183, "expectation": {"probability": 49.2346, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.79, "high": 13.95, "low": 12.665, "close": 13.805, "volume": 114562}, "trend_line": 16.915199, "activity_lines": {"activity_5": 13.568667, "activity_10": 14.072012, "activity_20": 15.012745, "activity_30": 16.027994}, "trend_signal": 0, "fair_value": 7.665417, "relative_strength": 0.510333, "rate_of_change": -0.13052842461909292, "market_dynamics": -1.14254, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.72, "high": 14.755, "low": 13.14, "close": 14.545, "volume": 78536}, "trend_line": 16.91759, "activity_lines": {"activity_5": 13.843, "activity_10": 14.073754, "activity_20": 14.874324, "activity_30": 15.875078}, "trend_signal": 0, "fair_value": 7.728942, "relative_strength": 0.126848, "rate_of_change": 0.014135216499666162, "market_dynamics": -0.945687, "expectation": {"probability": 50.6642, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.55, "high": 14.615, "low": 12.9, "close": 13.695, "volume": 85355}, "trend_line": 16.847836, "activity_lines": {"activity_5": 13.874333, "activity_10": 13.947786, "activity_20": 14.677218, "activity_30": 15.667169}, "trend_signal": 0, "fair_value": 7.782909, "relative_strength": -4.112628, "rate_of_change": -0.41231641149832604, "market_dynamics": -0.831729, "expectation": {"probability": 49.33, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b7026d6-56f1-4fdf-8f77-1fadd61ea805/", "share_image": "https://sharemaestro.com/terminal/8b7026d6-56f1-4fdf-8f77-1fadd61ea805/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}