{"ticker": {"uuid": "8b73826e-91a0-4bd2-b5c6-c8562e0b96a3", "symbol": "306530", "name": "NH Amundi Asset Management - Hanaro Kosdaq 150 Futures Leverage ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 306530 fell 15.49%, moving from 17,330.00 to 14,645.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -38.01 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 50.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,645.00"}, {"label": "12-Week Change", "value": "-15.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.01"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17470.0, "high": 18200.0, "low": 14185.0, "close": 14645.0, "volume": 105876}, "trend_line": 14967.333333, "activity_lines": {"activity_5": 15694.333333, "activity_10": 15992.818182, "activity_20": 16508.714286, "activity_30": 15981.924731}, "trend_signal": 1, "fair_value": 10520.064103, "relative_strength": -38.008654, "rate_of_change": 0.6760013901341017, "market_dynamics": -0.871977, "expectation": {"probability": 50.7911, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10600.0, "high": 11100.0, "low": 10400.0, "close": 11050.0, "volume": 36750}, "trend_line": 8183.666667, "activity_lines": {"activity_5": 10355.333333, "activity_10": 10188.909091, "activity_20": 9731.357143, "activity_30": 9039.688172}, "trend_signal": 1, "fair_value": 10708.974359, "relative_strength": 28.869894, "rate_of_change": 1.6436201126788057, "market_dynamics": 0.413654, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11045.0, "high": 11690.0, "low": 10355.0, "close": 11020.0, "volume": 8797}, "trend_line": 8319.166667, "activity_lines": {"activity_5": 10682.0, "activity_10": 10330.363636, "activity_20": 9914.380952, "activity_30": 9222.677419}, "trend_signal": 1, "fair_value": 10723.589744, "relative_strength": 28.660597, "rate_of_change": 1.6557370371204427, "market_dynamics": 0.383211, "expectation": {"probability": 56.7817, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11000.0, "high": 11130.0, "low": 10355.0, "close": 10595.0, "volume": 3295}, "trend_line": 8444.666667, "activity_lines": {"activity_5": 10738.666667, "activity_10": 10386.727273, "activity_20": 10036.02381, "activity_30": 9369.505376}, "trend_signal": 1, "fair_value": 10732.916667, "relative_strength": 25.747446, "rate_of_change": 1.5085645596911323, "market_dynamics": 0.32055, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10660.0, "high": 10785.0, "low": 9970.0, "close": 10425.0, "volume": 8311}, "trend_line": 8567.666667, "activity_lines": {"activity_5": 10681.0, "activity_10": 10427.727273, "activity_20": 10125.166667, "activity_30": 9497.268817}, "trend_signal": 1, "fair_value": 10743.429487, "relative_strength": 23.222824, "rate_of_change": 1.4565406172946815, "market_dynamics": 0.15293, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10735.0, "high": 10745.0, "low": 10485.0, "close": 10745.0, "volume": 573}, "trend_line": 8706.166667, "activity_lines": {"activity_5": 10686.666667, "activity_10": 10521.181818, "activity_20": 10230.619048, "activity_30": 9637.741935}, "trend_signal": 1, "fair_value": 10751.442308, "relative_strength": 28.187647, "rate_of_change": 1.6165428159508017, "market_dynamics": -0.171598, "expectation": {"probability": 54.743, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10745.0, "high": 11565.0, "low": 10390.0, "close": 11525.0, "volume": 994}, "trend_line": 8878.0, "activity_lines": {"activity_5": 10939.333333, "activity_10": 10744.909091, "activity_20": 10395.833333, "activity_30": 9819.602151}, "trend_signal": 1, "fair_value": 10763.557692, "relative_strength": 31.358241, "rate_of_change": 1.9736968010424203, "market_dynamics": -0.273435, "expectation": {"probability": 51.4875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11525.0, "high": 13545.0, "low": 11440.0, "close": 13435.0, "volume": 13081}, "trend_line": 9125.666667, "activity_lines": {"activity_5": 11797.0, "activity_10": 11287.454545, "activity_20": 10724.928571, "activity_30": 10113.602151}, "trend_signal": 1, "fair_value": 10785.352564, "relative_strength": 52.666665, "rate_of_change": 2.7896673462491495, "market_dynamics": -0.058527, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13430.0, "high": 16345.0, "low": 12060.0, "close": 13225.0, "volume": 21163}, "trend_line": 9373.166667, "activity_lines": {"activity_5": 12423.666667, "activity_10": 11712.909091, "activity_20": 11009.452381, "activity_30": 10378.075269}, "trend_signal": 1, "fair_value": 10803.012821, "relative_strength": 49.001126, "rate_of_change": 2.712130620494863, "market_dynamics": 0.369284, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12930.0, "high": 13470.0, "low": 12580.0, "close": 13215.0, "volume": 2681}, "trend_line": 9616.5, "activity_lines": {"activity_5": 12871.666667, "activity_10": 12073.0, "activity_20": 11268.142857, "activity_30": 10625.935484}, "trend_signal": 1, "fair_value": 10811.698718, "relative_strength": 48.068258, "rate_of_change": 2.5960632264942154, "market_dynamics": 0.7423, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12855.0, "high": 12870.0, "low": 11835.0, "close": 12500.0, "volume": 28604}, "trend_line": 9826.166667, "activity_lines": {"activity_5": 12895.333333, "activity_10": 12240.545455, "activity_20": 11435.190476, "activity_30": 10811.967742}, "trend_signal": 1, "fair_value": 10820.897436, "relative_strength": 39.769232, "rate_of_change": 2.180280424270779, "market_dynamics": 1.153016, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12220.0, "high": 12245.0, "low": 11265.0, "close": 11630.0, "volume": 31283}, "trend_line": 10009.333333, "activity_lines": {"activity_5": 12512.0, "activity_10": 12214.454545, "activity_20": 11501.595238, "activity_30": 10928.344086}, "trend_signal": 1, "fair_value": 10830.512821, "relative_strength": 33.698821, "rate_of_change": 1.8640704173596427, "market_dynamics": 1.221058, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11815.0, "high": 12500.0, "low": 11720.0, "close": 12395.0, "volume": 150158}, "trend_line": 10201.5, "activity_lines": {"activity_5": 12376.666667, "activity_10": 12316.909091, "activity_20": 11630.952381, "activity_30": 11082.258065}, "trend_signal": 1, "fair_value": 10837.435897, "relative_strength": 40.47003, "rate_of_change": 1.9198747869295232, "market_dynamics": 1.150894, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12565.0, "high": 13015.0, "low": 12400.0, "close": 12440.0, "volume": 5437}, "trend_line": 10377.166667, "activity_lines": {"activity_5": 12325.666667, "activity_10": 12402.545455, "activity_20": 11756.0, "activity_30": 11226.677419}, "trend_signal": 1, "fair_value": 10842.051282, "relative_strength": 37.362744, "rate_of_change": 1.7219689947556682, "market_dynamics": 0.971848, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12325.0, "high": 12425.0, "low": 11430.0, "close": 11835.0, "volume": 38424}, "trend_line": 10523.333333, "activity_lines": {"activity_5": 12125.333333, "activity_10": 12344.636364, "activity_20": 11818.714286, "activity_30": 11320.731183}, "trend_signal": 1, "fair_value": 10840.641026, "relative_strength": 30.571151, "rate_of_change": 1.4085411817160034, "market_dynamics": 0.566889, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11710.0, "high": 11870.0, "low": 11050.0, "close": 11440.0, "volume": 29984}, "trend_line": 10648.166667, "activity_lines": {"activity_5": 11885.333333, "activity_10": 12189.272727, "activity_20": 11835.595238, "activity_30": 11379.870968}, "trend_signal": 1, "fair_value": 10835.128205, "relative_strength": 22.775922, "rate_of_change": 1.1862527779913195, "market_dynamics": 0.155547, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11300.0, "high": 11415.0, "low": 10400.0, "close": 10735.0, "volume": 26019}, "trend_line": 10748.0, "activity_lines": {"activity_5": 11481.0, "activity_10": 11893.090909, "activity_20": 11779.0, "activity_30": 11385.473118}, "trend_signal": 1, "fair_value": 10841.378205, "relative_strength": 18.62051, "rate_of_change": 0.9375635836861616, "market_dynamics": -0.386718, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10715.0, "high": 10715.0, "low": 9850.0, "close": 10345.0, "volume": 10394}, "trend_line": 10817.0, "activity_lines": {"activity_5": 11006.333333, "activity_10": 11540.363636, "activity_20": 11681.571429, "activity_30": 11359.473118}, "trend_signal": 1, "fair_value": 10838.076923, "relative_strength": 15.408717, "rate_of_change": 0.6419799032378117, "market_dynamics": -0.786744, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9850.0, "high": 9905.0, "low": 9410.0, "close": 9695.0, "volume": 22120}, "trend_line": 10873.5, "activity_lines": {"activity_5": 10451.666667, "activity_10": 11125.636364, "activity_20": 11516.285714, "activity_30": 11287.086022}, "trend_signal": 0, "fair_value": 10828.557692, "relative_strength": 9.950896, "rate_of_change": 0.5223259683831006, "market_dynamics": -1.056303, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9815.0, "high": 10250.0, "low": 9120.0, "close": 9810.0, "volume": 16648}, "trend_line": 10924.833333, "activity_lines": {"activity_5": 10118.333333, "activity_10": 10796.0, "activity_20": 11362.119048, "activity_30": 11218.473118}, "trend_signal": 0, "fair_value": 10827.371795, "relative_strength": 8.389892, "rate_of_change": 0.4720957649330988, "market_dynamics": -1.192661, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9470.0, "high": 10000.0, "low": 8500.0, "close": 8655.0, "volume": 43061}, "trend_line": 10921.166667, "activity_lines": {"activity_5": 9535.0, "activity_10": 10318.272727, "activity_20": 11097.785714, "activity_30": 11072.032258}, "trend_signal": 0, "fair_value": 10822.852564, "relative_strength": -1.621493, "rate_of_change": -0.03356267220045642, "market_dynamics": -1.229119, "expectation": {"probability": 44.5263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8600.0, "high": 9150.0, "low": 7860.0, "close": 8125.0, "volume": 46045}, "trend_line": 10873.666667, "activity_lines": {"activity_5": 8960.666667, "activity_10": 9814.090909, "activity_20": 10792.0, "activity_30": 10891.634409}, "trend_signal": 0, "fair_value": 10816.602564, "relative_strength": -5.130306, "rate_of_change": -0.43493521753063824, "market_dynamics": -1.220234, "expectation": {"probability": 43.6337, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8125.0, "high": 8700.0, "low": 7640.0, "close": 8585.0, "volume": 46318}, "trend_line": 10806.833333, "activity_lines": {"activity_5": 8713.666667, "activity_10": 9457.272727, "activity_20": 10543.952381, "activity_30": 10743.978495}, "trend_signal": 0, "fair_value": 10806.634615, "relative_strength": -3.043623, "rate_of_change": -0.614634750601915, "market_dynamics": -1.19445, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9440.0, "high": 11015.0, "low": 8785.0, "close": 8925.0, "volume": 76684}, "trend_line": 10722.666667, "activity_lines": {"activity_5": 8697.333333, "activity_10": 9231.545455, "activity_20": 10339.880952, "activity_30": 10622.569892}, "trend_signal": 0, "fair_value": 10799.230769, "relative_strength": -1.364764, "rate_of_change": -0.7788282044008921, "market_dynamics": -1.113376, "expectation": {"probability": 43.7345, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9220.0, "high": 9750.0, "low": 8595.0, "close": 8960.0, "volume": 28278}, "trend_line": 10684.333333, "activity_lines": {"activity_5": 8744.0, "activity_10": 9076.090909, "activity_20": 10147.095238, "activity_30": 10508.849462}, "trend_signal": 0, "fair_value": 10786.25, "relative_strength": -3.776759, "rate_of_change": -0.3574981409985764, "market_dynamics": -1.114669, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8935.0, "high": 9480.0, "low": 8930.0, "close": 9230.0, "volume": 11609}, "trend_line": 10655.0, "activity_lines": {"activity_5": 8937.333333, "activity_10": 9022.0, "activity_20": 9987.0, "activity_30": 10415.021505}, "trend_signal": 0, "fair_value": 10771.378205, "relative_strength": -2.386204, "rate_of_change": -0.2745452812614948, "market_dynamics": -1.069839, "expectation": {"probability": 45.4109, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9105.0, "high": 9775.0, "low": 9055.0, "close": 9730.0, "volume": 31423}, "trend_line": 10647.333333, "activity_lines": {"activity_5": 9259.0, "activity_10": 9099.0, "activity_20": 9881.738095, "activity_30": 10355.344086}, "trend_signal": 0, "fair_value": 10751.25, "relative_strength": 1.978735, "rate_of_change": -0.07195370248709063, "market_dynamics": -0.950545, "expectation": {"probability": 47.7131, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9805.0, "high": 10010.0, "low": 9260.0, "close": 9885.0, "volume": 26569}, "trend_line": 10673.666667, "activity_lines": {"activity_5": 9525.333333, "activity_10": 9222.454545, "activity_20": 9799.785714, "activity_30": 10306.16129}, "trend_signal": 0, "fair_value": 10728.365385, "relative_strength": 2.470878, "rate_of_change": 0.24732327970217982, "market_dynamics": -0.859741, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10000.0, "high": 10520.0, "low": 9750.0, "close": 10305.0, "volume": 49125}, "trend_line": 10692.833333, "activity_lines": {"activity_5": 9845.0, "activity_10": 9430.636364, "activity_20": 9774.738095, "activity_30": 10282.376344}, "trend_signal": 0, "fair_value": 10704.74359, "relative_strength": 4.22904, "rate_of_change": 0.1795696511608234, "market_dynamics": -0.501288, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10425.0, "high": 11200.0, "low": 10425.0, "close": 10690.0, "volume": 11817}, "trend_line": 10723.333333, "activity_lines": {"activity_5": 10201.0, "activity_10": 9697.727273, "activity_20": 9800.261905, "activity_30": 10282.193548}, "trend_signal": 0, "fair_value": 10685.608974, "relative_strength": 5.827351, "rate_of_change": 0.2852377760894443, "market_dynamics": -0.226388, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10700.0, "high": 11110.0, "low": 10340.0, "close": 11110.0, "volume": 7387}, "trend_line": 10742.0, "activity_lines": {"activity_5": 10581.666667, "activity_10": 10025.181818, "activity_20": 9877.809524, "activity_30": 10307.139785}, "trend_signal": 0, "fair_value": 10660.99359, "relative_strength": 6.834139, "rate_of_change": 0.17407522847913978, "market_dynamics": 0.028662, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11085.0, "high": 11450.0, "low": 10425.0, "close": 11030.0, "volume": 5680}, "trend_line": 10741.333333, "activity_lines": {"activity_5": 10810.333333, "activity_10": 10293.454545, "activity_20": 9954.357143, "activity_30": 10325.72043}, "trend_signal": 0, "fair_value": 10636.314103, "relative_strength": 8.339052, "rate_of_change": -0.006206172034998199, "market_dynamics": 0.25963, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11025.0, "high": 11420.0, "low": 10525.0, "close": 10615.0, "volume": 12396}, "trend_line": 10727.833333, "activity_lines": {"activity_5": 10814.0, "activity_10": 10433.454545, "activity_20": 9994.238095, "activity_30": 10317.569892}, "trend_signal": 0, "fair_value": 10615.224359, "relative_strength": 5.62884, "rate_of_change": -0.125682720957227, "market_dynamics": 0.285202, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10505.0, "high": 10600.0, "low": 9565.0, "close": 9725.0, "volume": 20892}, "trend_line": 10698.833333, "activity_lines": {"activity_5": 10472.333333, "activity_10": 10374.727273, "activity_20": 9957.833333, "activity_30": 10252.870968}, "trend_signal": 0, "fair_value": 10587.628205, "relative_strength": -1.830885, "rate_of_change": -0.27032485591282257, "market_dynamics": 0.30684, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9725.0, "high": 9725.0, "low": 8890.0, "close": 9525.0, "volume": 16170}, "trend_line": 10668.833333, "activity_lines": {"activity_5": 10102.666667, "activity_10": 10265.090909, "activity_20": 9915.309524, "activity_30": 10177.139785}, "trend_signal": 0, "fair_value": 10566.410256, "relative_strength": -4.613064, "rate_of_change": -0.2804044054735066, "market_dynamics": 0.250791, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9715.0, "high": 9715.0, "low": 8460.0, "close": 9345.0, "volume": 16616}, "trend_line": 10622.166667, "activity_lines": {"activity_5": 9750.666667, "activity_10": 10112.454545, "activity_20": 9866.642857, "activity_30": 10091.731183}, "trend_signal": 0, "fair_value": 10537.884615, "relative_strength": -11.597024, "rate_of_change": -0.4374111446249264, "market_dynamics": 0.182303, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9250.0, "high": 9700.0, "low": 8660.0, "close": 9610.0, "volume": 13496}, "trend_line": 10558.333333, "activity_lines": {"activity_5": 9604.666667, "activity_10": 10005.909091, "activity_20": 9853.190476, "activity_30": 10026.430108}, "trend_signal": 0, "fair_value": 10513.205128, "relative_strength": -9.544121, "rate_of_change": -0.6009445718669687, "market_dynamics": 0.113072, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9725.0, "high": 10510.0, "low": 9645.0, "close": 10285.0, "volume": 25081}, "trend_line": 10453.333333, "activity_lines": {"activity_5": 9778.333333, "activity_10": 10024.272727, "activity_20": 9909.380952, "activity_30": 10008.795699}, "trend_signal": 0, "fair_value": 10495.641026, "relative_strength": -4.56664, "rate_of_change": -0.9944751381529431, "market_dynamics": 0.206931, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10250.0, "high": 11165.0, "low": 10250.0, "close": 10815.0, "volume": 8819}, "trend_line": 10373.0, "activity_lines": {"activity_5": 10150.666667, "activity_10": 10131.727273, "activity_20": 10016.333333, "activity_30": 10032.129032}, "trend_signal": 0, "fair_value": 10491.730769, "relative_strength": -0.764882, "rate_of_change": -0.7684948947949184, "market_dynamics": 0.296079, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10840.0, "high": 11115.0, "low": 10550.0, "close": 11100.0, "volume": 11439}, "trend_line": 10302.5, "activity_lines": {"activity_5": 10545.333333, "activity_10": 10281.727273, "activity_20": 10145.095238, "activity_30": 10079.032258}, "trend_signal": 0, "fair_value": 10485.705128, "relative_strength": 2.441939, "rate_of_change": -0.6796490889810084, "market_dynamics": 0.440856, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11290.0, "high": 11790.0, "low": 11140.0, "close": 11790.0, "volume": 14161}, "trend_line": 10278.833333, "activity_lines": {"activity_5": 11065.0, "activity_10": 10549.727273, "activity_20": 10333.428571, "activity_30": 10175.0}, "trend_signal": 0, "fair_value": 10482.788462, "relative_strength": 6.738223, "rate_of_change": -0.22971770929385593, "market_dynamics": 0.709746, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11665.0, "high": 12570.0, "low": 11665.0, "close": 12030.0, "volume": 20744}, "trend_line": 10292.166667, "activity_lines": {"activity_5": 11501.666667, "activity_10": 10849.0, "activity_20": 10529.690476, "activity_30": 10287.978495}, "trend_signal": 0, "fair_value": 10477.115385, "relative_strength": 8.924495, "rate_of_change": 0.12971641399411152, "market_dynamics": 0.95305, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12265.0, "high": 13120.0, "low": 12200.0, "close": 13070.0, "volume": 9034}, "trend_line": 10314.666667, "activity_lines": {"activity_5": 12123.666667, "activity_10": 11319.181818, "activity_20": 10806.404762, "activity_30": 10467.193548}, "trend_signal": 1, "fair_value": 10477.692308, "relative_strength": 14.22545, "rate_of_change": 0.2186128609065596, "market_dynamics": 1.215304, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13085.0, "high": 14090.0, "low": 13070.0, "close": 13145.0, "volume": 7226}, "trend_line": 10338.166667, "activity_lines": {"activity_5": 12585.0, "activity_10": 11758.363636, "activity_20": 11068.904762, "activity_30": 10649.795699}, "trend_signal": 1, "fair_value": 10478.814103, "relative_strength": 14.46978, "rate_of_change": 0.22783092036492272, "market_dynamics": 1.419126, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13280.0, "high": 13620.0, "low": 11385.0, "close": 11560.0, "volume": 11051}, "trend_line": 10329.0, "activity_lines": {"activity_5": 12362.666667, "activity_10": 11847.181818, "activity_20": 11160.357143, "activity_30": 10728.623656}, "trend_signal": 1, "fair_value": 10468.557692, "relative_strength": 1.866481, "rate_of_change": -0.08866820680363004, "market_dynamics": 1.269174, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11495.0, "high": 11745.0, "low": 11030.0, "close": 11300.0, "volume": 10629}, "trend_line": 10324.333333, "activity_lines": {"activity_5": 12023.0, "activity_10": 11851.727273, "activity_20": 11214.666667, "activity_30": 10791.268817}, "trend_signal": 1, "fair_value": 10450.608974, "relative_strength": 0.888955, "rate_of_change": -0.045180240100682605, "market_dynamics": 0.960586, "expectation": {"probability": 45.9392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11065.0, "high": 11285.0, "low": 10400.0, "close": 10900.0, "volume": 19219}, "trend_line": 10329.833333, "activity_lines": {"activity_5": 11582.666667, "activity_10": 11748.0, "activity_20": 11221.02381, "activity_30": 10828.408602}, "trend_signal": 1, "fair_value": 10430.929487, "relative_strength": 0.587955, "rate_of_change": 0.053272204825275955, "market_dynamics": 0.666732, "expectation": {"probability": 45.7973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11155.0, "high": 11780.0, "low": 10975.0, "close": 11405.0, "volume": 24764}, "trend_line": 10365.166667, "activity_lines": {"activity_5": 11386.0, "activity_10": 11712.636364, "activity_20": 11269.904762, "activity_30": 10897.774194}, "trend_signal": 1, "fair_value": 10424.647436, "relative_strength": 2.574922, "rate_of_change": 0.3420513464348168, "market_dynamics": 0.479221, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11635.0, "high": 11965.0, "low": 11565.0, "close": 11620.0, "volume": 14978}, "trend_line": 10429.333333, "activity_lines": {"activity_5": 11372.0, "activity_10": 11696.0, "activity_20": 11332.02381, "activity_30": 10978.731183}, "trend_signal": 1, "fair_value": 10421.378205, "relative_strength": 3.545319, "rate_of_change": 0.619060629331615, "market_dynamics": 0.440893, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11970.0, "high": 12015.0, "low": 11375.0, "close": 11380.0, "volume": 9047}, "trend_line": 10481.666667, "activity_lines": {"activity_5": 11379.666667, "activity_10": 11621.090909, "activity_20": 11365.02381, "activity_30": 11040.064516}, "trend_signal": 1, "fair_value": 10418.205128, "relative_strength": -0.716152, "rate_of_change": 0.5017898299827888, "market_dynamics": 0.35405, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11195.0, "high": 11620.0, "low": 10290.0, "close": 10290.0, "volume": 12473}, "trend_line": 10536.166667, "activity_lines": {"activity_5": 11036.0, "activity_10": 11342.909091, "activity_20": 11290.928571, "activity_30": 11027.698925}, "trend_signal": 1, "fair_value": 10406.698718, "relative_strength": -10.102993, "rate_of_change": 0.5199554778018778, "market_dynamics": 0.088865, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10295.0, "high": 10435.0, "low": 10015.0, "close": 10120.0, "volume": 7061}, "trend_line": 10602.666667, "activity_lines": {"activity_5": 10703.0, "activity_10": 11061.090909, "activity_20": 11204.547619, "activity_30": 11000.849462}, "trend_signal": 1, "fair_value": 10392.564103, "relative_strength": -10.347908, "rate_of_change": 0.6311593400309676, "market_dynamics": -0.377407, "expectation": {"probability": 44.5849, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10180.0, "high": 10490.0, "low": 9720.0, "close": 9845.0, "volume": 5895}, "trend_line": 10644.666667, "activity_lines": {"activity_5": 10330.333333, "activity_10": 10764.0, "activity_20": 11096.309524, "activity_30": 10951.967742}, "trend_signal": 0, "fair_value": 10377.24359, "relative_strength": -10.963322, "rate_of_change": 0.3961267605509266, "market_dynamics": -0.789152, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10075.0, "high": 11300.0, "low": 10000.0, "close": 11285.0, "volume": 17386}, "trend_line": 10723.333333, "activity_lines": {"activity_5": 10541.666667, "activity_10": 10787.363636, "activity_20": 11128.880952, "activity_30": 10993.27957}, "trend_signal": 0, "fair_value": 10370.064103, "relative_strength": -1.151878, "rate_of_change": 0.7390242312037726, "market_dynamics": -0.838034, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11120.0, "high": 11590.0, "low": 10855.0, "close": 10870.0, "volume": 8695}, "trend_line": 10787.0, "activity_lines": {"activity_5": 10637.0, "activity_10": 10769.090909, "activity_20": 11114.5, "activity_30": 11002.741935}, "trend_signal": 0, "fair_value": 10354.74359, "relative_strength": -5.910415, "rate_of_change": 0.5937208610691194, "market_dynamics": -0.883618, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10805.0, "high": 11105.0, "low": 10500.0, "close": 10705.0, "volume": 9117}, "trend_line": 10836.166667, "activity_lines": {"activity_5": 10711.333333, "activity_10": 10733.363636, "activity_20": 11078.0, "activity_30": 10997.451613}, "trend_signal": 0, "fair_value": 10340.0, "relative_strength": -8.081452, "rate_of_change": 0.4557955594697275, "market_dynamics": -0.823217, "expectation": {"probability": 44.398, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10675.0, "high": 10675.0, "low": 10320.0, "close": 10440.0, "volume": 6565}, "trend_line": 10859.833333, "activity_lines": {"activity_5": 10669.666667, "activity_10": 10660.272727, "activity_20": 11009.785714, "activity_30": 10971.892473}, "trend_signal": 0, "fair_value": 10318.685897, "relative_strength": -10.654152, "rate_of_change": 0.21840441114729664, "market_dynamics": -0.77589, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10590.0, "high": 11460.0, "low": 10245.0, "close": 11425.0, "volume": 20274}, "trend_line": 10911.166667, "activity_lines": {"activity_5": 10935.0, "activity_10": 10774.636364, "activity_20": 11031.428571, "activity_30": 11008.354839}, "trend_signal": 0, "fair_value": 10305.608974, "relative_strength": -4.309806, "rate_of_change": 0.4726898878273882, "market_dynamics": -0.719173, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11425.0, "high": 11815.0, "low": 11070.0, "close": 11305.0, "volume": 24259}, "trend_line": 10944.5, "activity_lines": {"activity_5": 11055.0, "activity_10": 10866.818182, "activity_20": 11036.214286, "activity_30": 11033.763441}, "trend_signal": 0, "fair_value": 10288.205128, "relative_strength": -4.953993, "rate_of_change": 0.3054974231198818, "market_dynamics": -0.418173, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11235.0, "high": 11400.0, "low": 10250.0, "close": 10685.0, "volume": 18834}, "trend_line": 10944.333333, "activity_lines": {"activity_5": 10967.0, "activity_10": 10852.0, "activity_20": 10979.619048, "activity_30": 11017.021505}, "trend_signal": 0, "fair_value": 10265.224359, "relative_strength": -7.623287, "rate_of_change": -0.0015228379551327745, "market_dynamics": -0.243737, "expectation": {"probability": 42.4897, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10630.0, "high": 10630.0, "low": 9795.0, "close": 9850.0, "volume": 26151}, "trend_line": 10902.333333, "activity_lines": {"activity_5": 10613.0, "activity_10": 10698.0, "activity_20": 10845.47619, "activity_30": 10946.419355}, "trend_signal": 0, "fair_value": 10243.365385, "relative_strength": -12.263684, "rate_of_change": -0.38376024123241126, "market_dynamics": -0.091526, "expectation": {"probability": 44.3259, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9920.0, "high": 10420.0, "low": 9450.0, "close": 9465.0, "volume": 14153}, "trend_line": 10850.166667, "activity_lines": {"activity_5": 10187.666667, "activity_10": 10482.0, "activity_20": 10683.904762, "activity_30": 10853.688172}, "trend_signal": 0, "fair_value": 10213.108974, "relative_strength": -13.313056, "rate_of_change": -0.47849083683856014, "market_dynamics": -0.391139, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8985.0, "high": 9105.0, "low": 7095.0, "close": 8975.0, "volume": 53774}, "trend_line": 10795.5, "activity_lines": {"activity_5": 9664.0, "activity_10": 10188.818182, "activity_20": 10487.880952, "activity_30": 10732.709677}, "trend_signal": 0, "fair_value": 10182.467949, "relative_strength": -14.466957, "rate_of_change": -0.5038325094697783, "market_dynamics": -0.707204, "expectation": {"probability": 43.2556, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9005.0, "high": 9555.0, "low": 8720.0, "close": 9555.0, "volume": 18706}, "trend_line": 10789.833333, "activity_lines": {"activity_5": 9497.0, "activity_10": 10016.909091, "activity_20": 10366.595238, "activity_30": 10652.677419}, "trend_signal": 0, "fair_value": 10163.685897, "relative_strength": -12.153776, "rate_of_change": -0.05249101014311062, "market_dynamics": -0.91316, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9445.0, "high": 9555.0, "low": 8900.0, "close": 9200.0, "volume": 9682}, "trend_line": 10779.0, "activity_lines": {"activity_5": 9328.333333, "activity_10": 9811.909091, "activity_20": 10228.595238, "activity_30": 10550.107527}, "trend_signal": 0, "fair_value": 10133.814103, "relative_strength": -14.942648, "rate_of_change": -0.10040315420690932, "market_dynamics": -1.064812, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9265.0, "high": 9325.0, "low": 8695.0, "close": 9090.0, "volume": 14480}, "trend_line": 10770.5, "activity_lines": {"activity_5": 9222.0, "activity_10": 9617.272727, "activity_20": 10091.357143, "activity_30": 10441.139785}, "trend_signal": 0, "fair_value": 10097.980769, "relative_strength": -14.502359, "rate_of_change": -0.07885703683087485, "market_dynamics": -1.002426, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9090.0, "high": 9255.0, "low": 7490.0, "close": 7540.0, "volume": 38008}, "trend_line": 10701.5, "activity_lines": {"activity_5": 8649.666667, "activity_10": 9170.181818, "activity_20": 9817.02381, "activity_30": 10232.72043}, "trend_signal": 0, "fair_value": 10054.134615, "relative_strength": -24.84529, "rate_of_change": -0.6406387818578525, "market_dynamics": -0.973696, "expectation": {"probability": 42.0758, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7305.0, "high": 8175.0, "low": 7290.0, "close": 8105.0, "volume": 25004}, "trend_line": 10628.833333, "activity_lines": {"activity_5": 8394.0, "activity_10": 8878.545455, "activity_20": 9612.5, "activity_30": 10065.204301}, "trend_signal": 0, "fair_value": 10010.576923, "relative_strength": -19.700345, "rate_of_change": -0.6790325374947391, "market_dynamics": -1.023374, "expectation": {"probability": 43.6469, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8235.0, "high": 8620.0, "low": 8050.0, "close": 8570.0, "volume": 14263}, "trend_line": 10554.0, "activity_lines": {"activity_5": 8351.333333, "activity_10": 8731.818182, "activity_20": 9467.97619, "activity_30": 9932.376344}, "trend_signal": 0, "fair_value": 9970.673077, "relative_strength": -15.275864, "rate_of_change": -0.7040597086762174, "market_dynamics": -1.041445, "expectation": {"probability": 44.2449, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8570.0, "high": 9345.0, "low": 8570.0, "close": 9190.0, "volume": 34188}, "trend_line": 10490.333333, "activity_lines": {"activity_5": 8581.0, "activity_10": 8747.545455, "activity_20": 9397.02381, "activity_30": 9844.376344}, "trend_signal": 0, "fair_value": 9945.224359, "relative_strength": -10.7601, "rate_of_change": -0.6032467974227734, "market_dynamics": -0.875532, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9280.0, "high": 9460.0, "low": 8710.0, "close": 9295.0, "volume": 9352}, "trend_line": 10407.166667, "activity_lines": {"activity_5": 8846.333333, "activity_10": 8809.545455, "activity_20": 9346.5, "activity_30": 9767.258065}, "trend_signal": 0, "fair_value": 9925.384615, "relative_strength": -6.73989, "rate_of_change": -0.7927933589905973, "market_dynamics": -0.827514, "expectation": {"probability": 45.621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9500.0, "high": 9705.0, "low": 9195.0, "close": 9225.0, "volume": 20048}, "trend_line": 10313.666667, "activity_lines": {"activity_5": 9074.666667, "activity_10": 8868.909091, "activity_20": 9294.047619, "activity_30": 9690.989247}, "trend_signal": 0, "fair_value": 9899.871795, "relative_strength": -8.210623, "rate_of_change": -0.8984193584261353, "market_dynamics": -0.69788, "expectation": {"probability": 43.6288, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9195.0, "high": 9345.0, "low": 8515.0, "close": 8640.0, "volume": 28311}, "trend_line": 10166.0, "activity_lines": {"activity_5": 8995.666667, "activity_10": 8826.272727, "activity_20": 9190.142857, "activity_30": 9583.010753}, "trend_signal": 0, "fair_value": 9870.064103, "relative_strength": -13.794834, "rate_of_change": -1.4317572185310137, "market_dynamics": -0.576851, "expectation": {"probability": 42.8355, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8640.0, "high": 8935.0, "low": 8040.0, "close": 8170.0, "volume": 34760}, "trend_line": 10000.166667, "activity_lines": {"activity_5": 8724.333333, "activity_10": 8704.272727, "activity_20": 9047.214286, "activity_30": 9454.236559}, "trend_signal": 0, "fair_value": 9838.365385, "relative_strength": -18.002111, "rate_of_change": -1.6312545052134615, "market_dynamics": -0.639515, "expectation": {"probability": 42.5009, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8250.0, "high": 8715.0, "low": 8135.0, "close": 8240.0, "volume": 27431}, "trend_line": 9889.5, "activity_lines": {"activity_5": 8503.0, "activity_10": 8620.181818, "activity_20": 8925.785714, "activity_30": 9340.677419}, "trend_signal": 0, "fair_value": 9801.153846, "relative_strength": -15.807681, "rate_of_change": -1.1066482258260097, "market_dynamics": -0.557967, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8220.0, "high": 9165.0, "low": 8100.0, "close": 8600.0, "volume": 119194}, "trend_line": 9799.5, "activity_lines": {"activity_5": 8465.0, "activity_10": 8619.0, "activity_20": 8851.166667, "activity_30": 9257.483871}, "trend_signal": 0, "fair_value": 9765.929487, "relative_strength": -12.62302, "rate_of_change": -0.9100561201274079, "market_dynamics": -0.230255, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8570.0, "high": 8570.0, "low": 7130.0, "close": 7510.0, "volume": 28444}, "trend_line": 9686.5, "activity_lines": {"activity_5": 8110.0, "activity_10": 8428.545455, "activity_20": 8682.761905, "activity_30": 9109.774194}, "trend_signal": 0, "fair_value": 9717.435897, "relative_strength": -18.931064, "rate_of_change": -1.1531200571457727, "market_dynamics": -0.187159, "expectation": {"probability": 42.8624, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7430.0, "high": 7855.0, "low": 6845.0, "close": 6905.0, "volume": 36552}, "trend_line": 9536.5, "activity_lines": {"activity_5": 7667.666667, "activity_10": 8128.636364, "activity_20": 8470.690476, "activity_30": 8930.322581}, "trend_signal": 0, "fair_value": 9672.916667, "relative_strength": -27.63652, "rate_of_change": -1.5485469467816033, "market_dynamics": -0.287335, "expectation": {"probability": 42.4563, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6940.0, "high": 7545.0, "low": 6745.0, "close": 6795.0, "volume": 29170}, "trend_line": 9375.666667, "activity_lines": {"activity_5": 7304.333333, "activity_10": 7830.545455, "activity_20": 8269.666667, "activity_30": 8753.451613}, "trend_signal": 0, "fair_value": 9626.057692, "relative_strength": -27.064097, "rate_of_change": -1.6865027316101349, "market_dynamics": -0.469334, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6890.0, "high": 7280.0, "low": 6330.0, "close": 6750.0, "volume": 29715}, "trend_line": 9221.333333, "activity_lines": {"activity_5": 7017.666667, "activity_10": 7556.545455, "activity_20": 8085.833333, "activity_30": 8584.053763}, "trend_signal": 0, "fair_value": 9578.012821, "relative_strength": -26.290843, "rate_of_change": -1.6461051729069434, "market_dynamics": -0.882553, "expectation": {"probability": 41.5182, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6490.0, "high": 7140.0, "low": 6090.0, "close": 7030.0, "volume": 60469}, "trend_line": 9112.666667, "activity_lines": {"activity_5": 6923.666667, "activity_10": 7377.818182, "activity_20": 7947.404762, "activity_30": 8442.677419}, "trend_signal": 0, "fair_value": 9533.685897, "relative_strength": -24.812997, "rate_of_change": -1.1784268291345692, "market_dynamics": -0.807486, "expectation": {"probability": 43.7569, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7150.0, "high": 7165.0, "low": 6240.0, "close": 6285.0, "volume": 41778}, "trend_line": 8984.833333, "activity_lines": {"activity_5": 6686.0, "activity_10": 7104.818182, "activity_20": 7751.452381, "activity_30": 8260.247312}, "trend_signal": 0, "fair_value": 9482.916667, "relative_strength": -29.715659, "rate_of_change": -1.4028092837294937, "market_dynamics": -0.824413, "expectation": {"probability": 41.7015, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6510.0, "high": 6625.0, "low": 6265.0, "close": 6380.0, "volume": 25764}, "trend_line": 8869.333333, "activity_lines": {"activity_5": 6561.666667, "activity_10": 6902.545455, "activity_20": 7579.690476, "activity_30": 8092.193548}, "trend_signal": 0, "fair_value": 9427.916667, "relative_strength": -28.102549, "rate_of_change": -1.285499638327014, "market_dynamics": -0.9015, "expectation": {"probability": 43.7948, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6375.0, "high": 7205.0, "low": 6375.0, "close": 7165.0, "volume": 30984}, "trend_line": 8732.0, "activity_lines": {"activity_5": 6734.0, "activity_10": 6884.090909, "activity_20": 7495.047619, "activity_30": 7982.236559}, "trend_signal": 0, "fair_value": 9389.711538, "relative_strength": -19.923656, "rate_of_change": -1.548406490587363, "market_dynamics": -0.897294, "expectation": {"probability": 44.3141, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7235.0, "high": 7555.0, "low": 7210.0, "close": 7410.0, "volume": 35824}, "trend_line": 8616.666667, "activity_lines": {"activity_5": 6963.333333, "activity_10": 6928.454545, "activity_20": 7445.119048, "activity_30": 7896.946237}, "trend_signal": 0, "fair_value": 9358.365385, "relative_strength": -19.08241, "rate_of_change": -1.3208123339441193, "market_dynamics": -0.982856, "expectation": {"probability": 44.9209, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7345.0, "high": 7625.0, "low": 7050.0, "close": 7530.0, "volume": 22146}, "trend_line": 8510.833333, "activity_lines": {"activity_5": 7188.666667, "activity_10": 7009.727273, "activity_20": 7415.142857, "activity_30": 7826.83871}, "trend_signal": 0, "fair_value": 9331.730769, "relative_strength": -17.612117, "rate_of_change": -1.2282398529505403, "market_dynamics": -0.746662, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7615.0, "high": 7910.0, "low": 7490.0, "close": 7835.0, "volume": 23079}, "trend_line": 8424.0, "activity_lines": {"activity_5": 7482.333333, "activity_10": 7165.909091, "activity_20": 7421.642857, "activity_30": 7783.236559}, "trend_signal": 0, "fair_value": 9318.108974, "relative_strength": -14.379798, "rate_of_change": -1.0202682816418454, "market_dynamics": -0.252679, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7705.0, "high": 7860.0, "low": 7705.0, "close": 7860.0, "volume": 1692}, "trend_line": 8305.166667, "activity_lines": {"activity_5": 7681.0, "activity_10": 7320.727273, "activity_20": 7429.119048, "activity_30": 7746.849462}, "trend_signal": 0, "fair_value": 9300.865385, "relative_strength": -13.235086, "rate_of_change": -1.410652101139607, "market_dynamics": 0.170924, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7605.0, "high": 8200.0, "low": 7110.0, "close": 8150.0, "volume": 27558}, "trend_line": 8200.0, "activity_lines": {"activity_5": 7877.666667, "activity_10": 7510.909091, "activity_20": 7465.380952, "activity_30": 7736.83871}, "trend_signal": 0, "fair_value": 9291.794872, "relative_strength": -9.986499, "rate_of_change": -1.2662800304522717, "market_dynamics": 0.548927, "expectation": {"probability": 51.093, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8000.0, "high": 8545.0, "low": 7925.0, "close": 8460.0, "volume": 20140}, "trend_line": 8125.833333, "activity_lines": {"activity_5": 8112.0, "activity_10": 7732.818182, "activity_20": 7533.166667, "activity_30": 7753.612903}, "trend_signal": 0, "fair_value": 9282.467949, "relative_strength": -8.753628, "rate_of_change": -0.9044715487804929, "market_dynamics": 0.814948, "expectation": {"probability": 52.1103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8555.0, "high": 9010.0, "low": 8500.0, "close": 8865.0, "volume": 31572}, "trend_line": 8093.0, "activity_lines": {"activity_5": 8411.333333, "activity_10": 7997.272727, "activity_20": 7643.0, "activity_30": 7801.301075}, "trend_signal": 0, "fair_value": 9275.064103, "relative_strength": -6.313953, "rate_of_change": -0.40406111785063836, "market_dynamics": 0.980741, "expectation": {"probability": 52.2102, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8640.0, "high": 9065.0, "low": 8185.0, "close": 8205.0, "volume": 84748}, "trend_line": 8051.0, "activity_lines": {"activity_5": 8401.666667, "activity_10": 8108.363636, "activity_20": 7692.02381, "activity_30": 7808.526882}, "trend_signal": 0, "fair_value": 9259.839744, "relative_strength": -8.64523, "rate_of_change": -0.5189670085258865, "market_dynamics": 1.158894, "expectation": {"probability": 46.0835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8050.0, "high": 8365.0, "low": 7670.0, "close": 7705.0, "volume": 21795}, "trend_line": 8008.666667, "activity_lines": {"activity_5": 8200.666667, "activity_10": 8093.636364, "activity_20": 7698.285714, "activity_30": 7786.204301}, "trend_signal": 0, "fair_value": 9241.955128, "relative_strength": -14.594449, "rate_of_change": -0.5258145944603103, "market_dynamics": 1.075519, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7660.0, "high": 7825.0, "low": 7125.0, "close": 7660.0, "volume": 44167}, "trend_line": 7945.5, "activity_lines": {"activity_5": 7995.0, "activity_10": 8046.636364, "activity_20": 7704.714286, "activity_30": 7763.709677}, "trend_signal": 0, "fair_value": 9218.333333, "relative_strength": -14.475291, "rate_of_change": -0.7887288811791973, "market_dynamics": 1.036517, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7775.0, "high": 8190.0, "low": 7160.0, "close": 7220.0, "volume": 56961}, "trend_line": 7879.5, "activity_lines": {"activity_5": 7675.333333, "activity_10": 7910.636364, "activity_20": 7671.666667, "activity_30": 7716.903226}, "trend_signal": 0, "fair_value": 9192.5, "relative_strength": -20.8467, "rate_of_change": -0.8306588635076458, "market_dynamics": 0.858349, "expectation": {"probability": 43.5962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7300.0, "high": 7495.0, "low": 6725.0, "close": 6750.0, "volume": 32396}, "trend_line": 7801.5, "activity_lines": {"activity_5": 7281.666667, "activity_10": 7692.636364, "activity_20": 7598.714286, "activity_30": 7644.032258}, "trend_signal": 0, "fair_value": 9163.461538, "relative_strength": -22.610082, "rate_of_change": -0.9899105273177232, "market_dynamics": 0.529237, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6460.0, "high": 6900.0, "low": 6140.0, "close": 6620.0, "volume": 143402}, "trend_line": 7770.833333, "activity_lines": {"activity_5": 6985.666667, "activity_10": 7465.181818, "activity_20": 7522.190476, "activity_30": 7567.806452}, "trend_signal": 0, "fair_value": 9134.070513, "relative_strength": -20.545734, "rate_of_change": -0.3930868038197836, "market_dynamics": 0.433063, "expectation": {"probability": 42.6265, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6035.0, "high": 6645.0, "low": 5570.0, "close": 6635.0, "volume": 91406}, "trend_line": 7721.833333, "activity_lines": {"activity_5": 6800.333333, "activity_10": 7262.545455, "activity_20": 7451.333333, "activity_30": 7494.526882}, "trend_signal": 0, "fair_value": 9108.301282, "relative_strength": -18.606946, "rate_of_change": -0.6305630027080135, "market_dynamics": 0.183659, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6740.0, "high": 6955.0, "low": 6520.0, "close": 6950.0, "volume": 35661}, "trend_line": 7667.833333, "activity_lines": {"activity_5": 6791.333333, "activity_10": 7139.454545, "activity_20": 7411.761905, "activity_30": 7444.731183}, "trend_signal": 0, "fair_value": 9085.544872, "relative_strength": -15.803504, "rate_of_change": -0.6993157929118438, "market_dynamics": -0.083005, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6930.0, "high": 7250.0, "low": 6770.0, "close": 7140.0, "volume": 14660}, "trend_line": 7599.5, "activity_lines": {"activity_5": 6893.0, "activity_10": 7072.727273, "activity_20": 7389.547619, "activity_30": 7410.677419}, "trend_signal": 0, "fair_value": 9065.352564, "relative_strength": -14.904467, "rate_of_change": -0.8911687308840412, "market_dynamics": -0.239521, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7175.0, "high": 7195.0, "low": 6765.0, "close": 7015.0, "volume": 17985}, "trend_line": 7523.5, "activity_lines": {"activity_5": 6958.333333, "activity_10": 7007.272727, "activity_20": 7353.571429, "activity_30": 7372.967742}, "trend_signal": 0, "fair_value": 9048.782051, "relative_strength": -16.050546, "rate_of_change": -1.0000657938022237, "market_dynamics": -0.468606, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7095.0, "high": 7095.0, "low": 6775.0, "close": 6845.0, "volume": 14238}, "trend_line": 7444.166667, "activity_lines": {"activity_5": 6949.333333, "activity_10": 6944.545455, "activity_20": 7301.47619, "activity_30": 7329.193548}, "trend_signal": 0, "fair_value": 9032.884615, "relative_strength": -17.907281, "rate_of_change": -1.054473755565888, "market_dynamics": -0.602631, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6895.0, "high": 7160.0, "low": 6710.0, "close": 6830.0, "volume": 25043}, "trend_line": 7383.833333, "activity_lines": {"activity_5": 6920.333333, "activity_10": 6903.818182, "activity_20": 7245.285714, "activity_30": 7289.569892}, "trend_signal": 0, "fair_value": 9011.794872, "relative_strength": -19.067803, "rate_of_change": -0.810478011829834, "market_dynamics": -0.651109, "expectation": {"probability": 44.6632, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6710.0, "high": 6815.0, "low": 6460.0, "close": 6650.0, "volume": 38493}, "trend_line": 7333.166667, "activity_lines": {"activity_5": 6818.333333, "activity_10": 6846.272727, "activity_20": 7169.809524, "activity_30": 7242.225806}, "trend_signal": 0, "fair_value": 8991.025641, "relative_strength": -19.565659, "rate_of_change": -0.6861837708816981, "market_dynamics": -0.693014, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6725.0, "high": 7220.0, "low": 6725.0, "close": 7120.0, "volume": 22045}, "trend_line": 7295.833333, "activity_lines": {"activity_5": 6893.0, "activity_10": 6892.545455, "activity_20": 7141.547619, "activity_30": 7228.473118}, "trend_signal": 0, "fair_value": 8971.698718, "relative_strength": -16.701478, "rate_of_change": -0.5091024886697947, "market_dynamics": -0.657998, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7125.0, "high": 7670.0, "low": 7110.0, "close": 7460.0, "volume": 19692}, "trend_line": 7257.833333, "activity_lines": {"activity_5": 7082.333333, "activity_10": 7002.454545, "activity_20": 7147.047619, "activity_30": 7239.064516}, "trend_signal": 0, "fair_value": 8958.173077, "relative_strength": -15.508611, "rate_of_change": -0.5208452313201986, "market_dynamics": -0.461325, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7535.0, "high": 8485.0, "low": 7495.0, "close": 7795.0, "volume": 34537}, "trend_line": 7267.333333, "activity_lines": {"activity_5": 7353.666667, "activity_10": 7160.363636, "activity_20": 7184.785714, "activity_30": 7273.72043}, "trend_signal": 0, "fair_value": 8955.032051, "relative_strength": -13.572311, "rate_of_change": 0.13089305808119472, "market_dynamics": -0.111604, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7900.0, "high": 8190.0, "low": 7670.0, "close": 8170.0, "volume": 81889}, "trend_line": 7309.5, "activity_lines": {"activity_5": 7686.666667, "activity_10": 7365.090909, "activity_20": 7258.428571, "activity_30": 7331.956989}, "trend_signal": 0, "fair_value": 8957.788462, "relative_strength": -12.612636, "rate_of_change": 0.5802220025951906, "market_dynamics": 0.42796, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7940.0, "high": 8455.0, "low": 7760.0, "close": 7975.0, "volume": 58355}, "trend_line": 7348.833333, "activity_lines": {"activity_5": 7865.333333, "activity_10": 7506.454545, "activity_20": 7312.02381, "activity_30": 7374.892473}, "trend_signal": 0, "fair_value": 8964.935897, "relative_strength": -15.057933, "rate_of_change": 0.5381124974348394, "market_dynamics": 0.885251, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7950.0, "high": 8350.0, "low": 7740.0, "close": 7860.0, "volume": 36197}, "trend_line": 7385.833333, "activity_lines": {"activity_5": 7917.333333, "activity_10": 7608.272727, "activity_20": 7355.5, "activity_30": 7407.870968}, "trend_signal": 0, "fair_value": 8965.480769, "relative_strength": -15.487072, "rate_of_change": 0.5034812782302625, "market_dynamics": 1.154861, "expectation": {"probability": 45.6936, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7850.0, "high": 8580.0, "low": 7715.0, "close": 8455.0, "volume": 34123}, "trend_line": 7433.333333, "activity_lines": {"activity_5": 8118.333333, "activity_10": 7805.181818, "activity_20": 7458.5, "activity_30": 7476.849462}, "trend_signal": 1, "fair_value": 8970.25641, "relative_strength": -11.846529, "rate_of_change": 0.643123096046175, "market_dynamics": 1.30738, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8475.0, "high": 9425.0, "low": 8340.0, "close": 9340.0, "volume": 41637}, "trend_line": 7535.166667, "activity_lines": {"activity_5": 8548.0, "activity_10": 8136.818182, "activity_20": 7647.738095, "activity_30": 7599.860215}, "trend_signal": 1, "fair_value": 8978.173077, "relative_strength": -2.440563, "rate_of_change": 1.3699551659807268, "market_dynamics": 1.34363, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9335.0, "high": 9525.0, "low": 8855.0, "close": 9015.0, "volume": 7915}, "trend_line": 7623.0, "activity_lines": {"activity_5": 8766.333333, "activity_10": 8364.0, "activity_20": 7800.619048, "activity_30": 7695.333333}, "trend_signal": 1, "fair_value": 8981.474359, "relative_strength": -5.595905, "rate_of_change": 1.1656455242677326, "market_dynamics": 1.26913, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9060.0, "high": 9125.0, "low": 8120.0, "close": 8120.0, "volume": 108897}, "trend_line": 7654.833333, "activity_lines": {"activity_5": 8630.0, "activity_10": 8388.727273, "activity_20": 7862.02381, "activity_30": 7727.397849}, "trend_signal": 1, "fair_value": 8974.134615, "relative_strength": -12.352403, "rate_of_change": 0.4175958677685896, "market_dynamics": 1.266718, "expectation": {"probability": 41.6544, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8230.0, "high": 9070.0, "low": 8230.0, "close": 8955.0, "volume": 42452}, "trend_line": 7706.333333, "activity_lines": {"activity_5": 8762.333333, "activity_10": 8538.545455, "activity_20": 8000.761905, "activity_30": 7811.27957}, "trend_signal": 1, "fair_value": 8972.211538, "relative_strength": -5.653573, "rate_of_change": 0.6727775479837479, "market_dynamics": 1.196128, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8990.0, "high": 9330.0, "low": 8860.0, "close": 9320.0, "volume": 51434}, "trend_line": 7766.0, "activity_lines": {"activity_5": 8943.333333, "activity_10": 8721.363636, "activity_20": 8166.0, "activity_30": 7915.387097}, "trend_signal": 1, "fair_value": 8975.929487, "relative_strength": -1.867586, "rate_of_change": 0.7742549461816852, "market_dynamics": 1.116582, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9220.0, "high": 9305.0, "low": 8225.0, "close": 8480.0, "volume": 44347}, "trend_line": 7787.5, "activity_lines": {"activity_5": 8786.666667, "activity_10": 8717.636364, "activity_20": 8239.0, "activity_30": 7961.451613}, "trend_signal": 1, "fair_value": 8976.474359, "relative_strength": -8.673054, "rate_of_change": 0.276847798094257, "market_dynamics": 1.024756, "expectation": {"probability": 43.4658, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8710.0, "high": 8970.0, "low": 8645.0, "close": 8710.0, "volume": 15132}, "trend_line": 7815.833333, "activity_lines": {"activity_5": 8764.0, "activity_10": 8743.272727, "activity_20": 8325.047619, "activity_30": 8020.967742}, "trend_signal": 1, "fair_value": 8981.25, "relative_strength": -6.295736, "rate_of_change": 0.36383092134830924, "market_dynamics": 0.863514, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8630.0, "high": 9085.0, "low": 8430.0, "close": 9050.0, "volume": 28708}, "trend_line": 7845.833333, "activity_lines": {"activity_5": 8875.0, "activity_10": 8820.909091, "activity_20": 8433.595238, "activity_30": 8100.591398}, "trend_signal": 1, "fair_value": 8988.333333, "relative_strength": -3.129111, "rate_of_change": 0.38383622989162325, "market_dynamics": 0.784369, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9180.0, "high": 9925.0, "low": 9075.0, "close": 9880.0, "volume": 29037}, "trend_line": 7893.166667, "activity_lines": {"activity_5": 9200.666667, "activity_10": 9029.909091, "activity_20": 8611.190476, "activity_30": 8231.827957}, "trend_signal": 1, "fair_value": 9003.75, "relative_strength": -0.01893, "rate_of_change": 0.6032926266852275, "market_dynamics": 0.759636, "expectation": {"probability": 52.945, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9990.0, "high": 10160.0, "low": 9725.0, "close": 10150.0, "volume": 21062}, "trend_line": 7936.0, "activity_lines": {"activity_5": 9554.666667, "activity_10": 9251.272727, "activity_20": 8801.452381, "activity_30": 8377.430108}, "trend_signal": 1, "fair_value": 9025.99359, "relative_strength": 1.472009, "rate_of_change": 0.5426634810472016, "market_dynamics": 0.879047, "expectation": {"probability": 52.1233, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10320.0, "high": 10685.0, "low": 9315.0, "close": 9475.0, "volume": 22905}, "trend_line": 7978.333333, "activity_lines": {"activity_5": 9628.333333, "activity_10": 9319.090909, "activity_20": 8912.5, "activity_30": 8476.72043}, "trend_signal": 1, "fair_value": 9048.942308, "relative_strength": -3.190704, "rate_of_change": 0.5334341355846722, "market_dynamics": 0.95698, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9655.0, "high": 9940.0, "low": 9595.0, "close": 9875.0, "volume": 6481}, "trend_line": 8050.666667, "activity_lines": {"activity_5": 9769.0, "activity_10": 9457.181818, "activity_20": 9049.119048, "activity_30": 8599.086022}, "trend_signal": 1, "fair_value": 9072.75641, "relative_strength": -3.204418, "rate_of_change": 0.9066221099188165, "market_dynamics": 1.000815, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10035.0, "high": 10035.0, "low": 9755.0, "close": 9920.0, "volume": 2384}, "trend_line": 8126.0, "activity_lines": {"activity_5": 9847.0, "activity_10": 9587.818182, "activity_20": 9175.52381, "activity_30": 8719.688172}, "trend_signal": 1, "fair_value": 9097.564103, "relative_strength": -3.899151, "rate_of_change": 0.935740307182185, "market_dynamics": 0.911984, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9540.0, "high": 10450.0, "low": 9400.0, "close": 10105.0, "volume": 23098}, "trend_line": 8222.166667, "activity_lines": {"activity_5": 9928.666667, "activity_10": 9719.363636, "activity_20": 9303.97619, "activity_30": 8847.365591}, "trend_signal": 1, "fair_value": 9124.935897, "relative_strength": -5.313269, "rate_of_change": 1.1834440930346972, "market_dynamics": 0.851153, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10305.0, "high": 10980.0, "low": 10225.0, "close": 10905.0, "volume": 24300}, "trend_line": 8360.666667, "activity_lines": {"activity_5": 10262.0, "activity_10": 9975.454545, "activity_20": 9494.404762, "activity_30": 9020.451613}, "trend_signal": 1, "fair_value": 9154.74359, "relative_strength": -2.551965, "rate_of_change": 1.6844708409509062, "market_dynamics": 0.948599, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11140.0, "high": 11785.0, "low": 11075.0, "close": 11630.0, "volume": 29524}, "trend_line": 8527.666667, "activity_lines": {"activity_5": 10786.666667, "activity_10": 10334.545455, "activity_20": 9737.47619, "activity_30": 9231.376344}, "trend_signal": 1, "fair_value": 9190.064103, "relative_strength": 0.006411, "rate_of_change": 1.9974483692689, "market_dynamics": 1.071991, "expectation": {"probability": 54.8267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11875.0, "high": 12955.0, "low": 10930.0, "close": 11270.0, "volume": 50540}, "trend_line": 8682.166667, "activity_lines": {"activity_5": 11047.666667, "activity_10": 10570.909091, "activity_20": 9928.0, "activity_30": 9408.301075}, "trend_signal": 1, "fair_value": 9216.923077, "relative_strength": 1.027294, "rate_of_change": 1.8117499901570675, "market_dynamics": 1.328521, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11350.0, "high": 12565.0, "low": 11095.0, "close": 12020.0, "volume": 29903}, "trend_line": 8851.166667, "activity_lines": {"activity_5": 11465.666667, "activity_10": 10897.090909, "activity_20": 10175.190476, "activity_30": 9623.645161}, "trend_signal": 1, "fair_value": 9249.391026, "relative_strength": 6.278129, "rate_of_change": 1.946518726049699, "market_dynamics": 1.50116, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12155.0, "high": 12230.0, "low": 10860.0, "close": 11060.0, "volume": 12044}, "trend_line": 8981.833333, "activity_lines": {"activity_5": 11423.666667, "activity_10": 10994.727273, "activity_20": 10311.690476, "activity_30": 9766.150538}, "trend_signal": 1, "fair_value": 9276.50641, "relative_strength": 1.731601, "rate_of_change": 1.4762648915782866, "market_dynamics": 1.440743, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10950.0, "high": 12210.0, "low": 10500.0, "close": 12210.0, "volume": 16298}, "trend_line": 9155.0, "activity_lines": {"activity_5": 11701.333333, "activity_10": 11280.0, "activity_20": 10542.47619, "activity_30": 9974.419355}, "trend_signal": 1, "fair_value": 9311.602564, "relative_strength": 9.955182, "rate_of_change": 1.9279657123426104, "market_dynamics": 1.479643, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12500.0, "high": 12940.0, "low": 11760.0, "close": 12000.0, "volume": 52542}, "trend_line": 9326.833333, "activity_lines": {"activity_5": 11822.0, "activity_10": 11489.636364, "activity_20": 10735.380952, "activity_30": 10157.967742}, "trend_signal": 1, "fair_value": 9346.282051, "relative_strength": 3.388937, "rate_of_change": 1.8769342763517258, "market_dynamics": 1.470602, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12215.0, "high": 12550.0, "low": 11980.0, "close": 12115.0, "volume": 7554}, "trend_line": 9503.0, "activity_lines": {"activity_5": 11956.333333, "activity_10": 11674.272727, "activity_20": 10926.571429, "activity_30": 10337.849462}, "trend_signal": 1, "fair_value": 9383.108974, "relative_strength": 2.636695, "rate_of_change": 1.8888154286695615, "market_dynamics": 1.392631, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11715.0, "high": 12050.0, "low": 10820.0, "close": 11255.0, "volume": 16933}, "trend_line": 9656.5, "activity_lines": {"activity_5": 11747.666667, "activity_10": 11661.818182, "activity_20": 11021.095238, "activity_30": 10450.88172}, "trend_signal": 1, "fair_value": 9416.762821, "relative_strength": -1.296189, "rate_of_change": 1.615279385457224, "market_dynamics": 1.288715, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11470.0, "high": 11550.0, "low": 11180.0, "close": 11450.0, "volume": 9389}, "trend_line": 9800.833333, "activity_lines": {"activity_5": 11655.0, "activity_10": 11660.545455, "activity_20": 11119.261905, "activity_30": 10566.591398}, "trend_signal": 1, "fair_value": 9452.980769, "relative_strength": -2.318786, "rate_of_change": 1.4946754310568062, "market_dynamics": 0.91281, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11540.0, "high": 12070.0, "low": 11360.0, "close": 12040.0, "volume": 7507}, "trend_line": 9953.5, "activity_lines": {"activity_5": 11733.0, "activity_10": 11742.090909, "activity_20": 11261.738095, "activity_30": 10711.053763}, "trend_signal": 1, "fair_value": 9492.24359, "relative_strength": -1.480574, "rate_of_change": 1.5576906760159013, "market_dynamics": 0.5657, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12130.0, "high": 12500.0, "low": 11790.0, "close": 12185.0, "volume": 21460}, "trend_line": 10099.833333, "activity_lines": {"activity_5": 11870.666667, "activity_10": 11829.363636, "activity_20": 11405.071429, "activity_30": 10855.021505}, "trend_signal": 1, "fair_value": 9530.544872, "relative_strength": -6.125559, "rate_of_change": 1.4701696187270858, "market_dynamics": 0.361408, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12165.0, "high": 12430.0, "low": 11685.0, "close": 12270.0, "volume": 15729}, "trend_line": 10236.5, "activity_lines": {"activity_5": 12024.333333, "activity_10": 11922.0, "activity_20": 11538.857143, "activity_30": 10995.032258}, "trend_signal": 1, "fair_value": 9569.871795, "relative_strength": -10.164823, "rate_of_change": 1.3531576462104327, "market_dynamics": 0.282322, "expectation": {"probability": 58.0677, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12125.0, "high": 13130.0, "low": 11030.0, "close": 13130.0, "volume": 128556}, "trend_line": 10408.333333, "activity_lines": {"activity_5": 12454.333333, "activity_10": 12152.818182, "activity_20": 11737.595238, "activity_30": 11181.709677}, "trend_signal": 1, "fair_value": 9611.538462, "relative_strength": -6.453507, "rate_of_change": 1.6786336443120256, "market_dynamics": 0.562217, "expectation": {"probability": 58.3992, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14300.0, "high": 22000.0, "low": 13635.0, "close": 19900.0, "volume": 955711}, "trend_line": 10809.666667, "activity_lines": {"activity_5": 15016.0, "activity_10": 13594.363636, "activity_20": 12561.666667, "activity_30": 11794.075269}, "trend_signal": 1, "fair_value": 9693.141026, "relative_strength": 34.789156, "rate_of_change": 3.8558847142948145, "market_dynamics": 0.941876, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18805.0, "high": 20300.0, "low": 15270.0, "close": 16045.0, "volume": 543387}, "trend_line": 11062.666667, "activity_lines": {"activity_5": 15729.333333, "activity_10": 14174.272727, "activity_20": 12970.880952, "activity_30": 12131.83871}, "trend_signal": 1, "fair_value": 9748.237179, "relative_strength": 11.625505, "rate_of_change": 2.3404977026013603, "market_dynamics": 1.180977, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17155.0, "high": 18357.0, "low": 16585.0, "close": 16745.0, "volume": 223517}, "trend_line": 11309.5, "activity_lines": {"activity_5": 16409.0, "activity_10": 14811.727273, "activity_20": 13418.690476, "activity_30": 12498.44086}, "trend_signal": 1, "fair_value": 9806.25, "relative_strength": 7.820547, "rate_of_change": 2.231228151674368, "market_dynamics": 1.441708, "expectation": {"probability": 55.2578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17515.0, "high": 19410.0, "low": 17025.0, "close": 18970.0, "volume": 206742}, "trend_line": 11641.333333, "activity_lines": {"activity_5": 17526.333333, "activity_10": 15767.454545, "activity_20": 14043.785714, "activity_30": 12992.666667}, "trend_signal": 1, "fair_value": 9878.237179, "relative_strength": 15.864777, "rate_of_change": 2.9341114372872408, "market_dynamics": 1.49703, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19460.0, "high": 21065.0, "low": 18200.0, "close": 20600.0, "volume": 427472}, "trend_line": 12057.333333, "activity_lines": {"activity_5": 18740.333333, "activity_10": 16894.909091, "activity_20": 14780.809524, "activity_30": 13570.645161}, "trend_signal": 1, "fair_value": 9957.24359, "relative_strength": 16.995492, "rate_of_change": 3.5734738289879013, "market_dynamics": 1.442948, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19935.0, "high": 21850.0, "low": 12815.0, "close": 18575.0, "volume": 683504}, "trend_line": 12378.0, "activity_lines": {"activity_5": 18781.333333, "activity_10": 17484.272727, "activity_20": 15274.119048, "activity_30": 13991.139785}, "trend_signal": 1, "fair_value": 10025.032051, "relative_strength": 17.690671, "rate_of_change": 2.6595156503002144, "market_dynamics": 1.431062, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16460.0, "high": 21150.0, "low": 15800.0, "close": 17330.0, "volume": 254521}, "trend_line": 12645.0, "activity_lines": {"activity_5": 18495.666667, "activity_10": 17717.727273, "activity_20": 15608.52381, "activity_30": 14310.623656}, "trend_signal": 1, "fair_value": 10083.108974, "relative_strength": 11.624247, "rate_of_change": 2.1570528356761995, "market_dynamics": 1.257967, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17515.0, "high": 17935.0, "low": 16410.0, "close": 17695.0, "volume": 85616}, "trend_line": 12952.166667, "activity_lines": {"activity_5": 18246.0, "activity_10": 17921.363636, "activity_20": 15947.095238, "activity_30": 14636.430108}, "trend_signal": 1, "fair_value": 10140.352564, "relative_strength": 7.938387, "rate_of_change": 2.4291551364175525, "market_dynamics": 0.99688, "expectation": {"probability": 54.8086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16520.0, "high": 18160.0, "low": 15500.0, "close": 17070.0, "volume": 97648}, "trend_line": 13230.833333, "activity_lines": {"activity_5": 17724.666667, "activity_10": 17911.181818, "activity_20": 16197.261905, "activity_30": 14902.096774}, "trend_signal": 1, "fair_value": 10188.557692, "relative_strength": 10.305936, "rate_of_change": 2.1515061778041975, "market_dynamics": 0.600509, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15825.0, "high": 16360.0, "low": 13475.0, "close": 14130.0, "volume": 118584}, "trend_line": 13400.166667, "activity_lines": {"activity_5": 16350.0, "activity_10": 17279.181818, "activity_20": 16139.809524, "activity_30": 14960.107527}, "trend_signal": 1, "fair_value": 10211.25, "relative_strength": -7.610937, "rate_of_change": 1.2798387655420935, "market_dynamics": 0.088274, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14005.0, "high": 15500.0, "low": 13310.0, "close": 14795.0, "volume": 57410}, "trend_line": 13564.0, "activity_lines": {"activity_5": 15628.333333, "activity_10": 16749.909091, "activity_20": 16135.642857, "activity_30": 15050.096774}, "trend_signal": 1, "fair_value": 10232.692308, "relative_strength": -11.092619, "rate_of_change": 1.222621606666025, "market_dynamics": -0.262297, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14205.0, "high": 16530.0, "low": 14180.0, "close": 16325.0, "volume": 58949}, "trend_line": 13769.833333, "activity_lines": {"activity_5": 15668.666667, "activity_10": 16591.636364, "activity_20": 16259.404762, "activity_30": 15228.225806}, "trend_signal": 1, "fair_value": 10272.532051, "relative_strength": -7.073116, "rate_of_change": 1.5174972943084672, "market_dynamics": -0.515159, "expectation": {"probability": 59.1498, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16335.0, "high": 17635.0, "low": 15965.0, "close": 17615.0, "volume": 30484}, "trend_line": 14041.166667, "activity_lines": {"activity_5": 16206.0, "activity_10": 16662.818182, "activity_20": 16486.428571, "activity_30": 15476.301075}, "trend_signal": 1, "fair_value": 10320.641026, "relative_strength": -4.06853, "rate_of_change": 1.970491054163575, "market_dynamics": -0.676145, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17805.0, "high": 18445.0, "low": 16760.0, "close": 16830.0, "volume": 41804}, "trend_line": 14273.0, "activity_lines": {"activity_5": 16487.0, "activity_10": 16575.454545, "activity_20": 16611.952381, "activity_30": 15656.225806}, "trend_signal": 1, "fair_value": 10364.679487, "relative_strength": -9.939354, "rate_of_change": 1.6510973660391244, "market_dynamics": -0.678071, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17315.0, "high": 18030.0, "low": 16935.0, "close": 17220.0, "volume": 47719}, "trend_line": 14516.333333, "activity_lines": {"activity_5": 16914.0, "activity_10": 16597.909091, "activity_20": 16752.166667, "activity_30": 15846.354839}, "trend_signal": 1, "fair_value": 10416.762821, "relative_strength": -18.704002, "rate_of_change": 1.7048506480767918, "market_dynamics": -0.67457, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17275.0, "high": 17900.0, "low": 14350.0, "close": 15180.0, "volume": 134818}, "trend_line": 14685.5, "activity_lines": {"activity_5": 16455.0, "activity_10": 16310.909091, "activity_20": 16669.690476, "activity_30": 15889.172043}, "trend_signal": 1, "fair_value": 10451.698718, "relative_strength": -28.007382, "rate_of_change": 1.165353971415307, "market_dynamics": -0.732201, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14885.0, "high": 16840.0, "low": 12695.0, "close": 16345.0, "volume": 142899}, "trend_line": 14866.833333, "activity_lines": {"activity_5": 16358.666667, "activity_10": 16297.454545, "activity_20": 16680.404762, "activity_30": 15996.236559}, "trend_signal": 1, "fair_value": 10493.814103, "relative_strength": -25.73923, "rate_of_change": 1.234778066800589, "market_dynamics": -0.791981, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17470.0, "high": 18200.0, "low": 14185.0, "close": 14645.0, "volume": 105876}, "trend_line": 14967.333333, "activity_lines": {"activity_5": 15694.333333, "activity_10": 15992.818182, "activity_20": 16508.714286, "activity_30": 15981.924731}, "trend_signal": 1, "fair_value": 10520.064103, "relative_strength": -38.008654, "rate_of_change": 0.6760013901341017, "market_dynamics": -0.871977, "expectation": {"probability": 50.7911, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b73826e-91a0-4bd2-b5c6-c8562e0b96a3/", "share_image": "https://sharemaestro.com/terminal/8b73826e-91a0-4bd2-b5c6-c8562e0b96a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}