{"ticker": {"uuid": "8b73826e-91a0-4bd2-b5c6-c8562e0b96a3", "symbol": "306530", "name": "NH Amundi Asset Management - Hanaro Kosdaq 150 Futures Leverage ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 306530 fell 65.97%, moving from 17,220.00 to 5,860.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -65.74 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is undecided at 48.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "5,860.00"}, {"label": "12-Week Change", "value": "-65.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.04%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.74"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 6705.0, "high": 6835.0, "low": 5700.0, "close": 5860.0, "volume": 150461}, "trend_line": 14409.0, "activity_lines": {"activity_5": 7258.0, "activity_10": 9073.727273, "activity_20": 11773.119048, "activity_30": 13230.301075}, "trend_signal": 0, "fair_value": 10421.410256, "relative_strength": -65.739838, "rate_of_change": -1.2766637715543052, "market_dynamics": -1.217989, "expectation": {"probability": 48.0353, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 12930.0, "high": 13470.0, "low": 12580.0, "close": 13215.0, "volume": 2681}, "trend_line": 9616.5, "activity_lines": {"activity_5": 12871.666667, "activity_10": 12073.0, "activity_20": 11268.142857, "activity_30": 10625.935484}, "trend_signal": 1, "fair_value": 10811.698718, "relative_strength": 48.068258, "rate_of_change": 2.5960632264942154, "market_dynamics": 0.7423, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12855.0, "high": 12870.0, "low": 11835.0, "close": 12500.0, "volume": 28604}, "trend_line": 9826.166667, "activity_lines": {"activity_5": 12895.333333, "activity_10": 12240.545455, "activity_20": 11435.190476, "activity_30": 10811.967742}, "trend_signal": 1, "fair_value": 10820.897436, "relative_strength": 39.769232, "rate_of_change": 2.180280424270779, "market_dynamics": 1.153016, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12220.0, "high": 12245.0, "low": 11265.0, "close": 11630.0, "volume": 31283}, "trend_line": 10009.333333, "activity_lines": {"activity_5": 12512.0, "activity_10": 12214.454545, "activity_20": 11501.595238, "activity_30": 10928.344086}, "trend_signal": 1, "fair_value": 10830.512821, "relative_strength": 33.698821, "rate_of_change": 1.8640704173596427, "market_dynamics": 1.221058, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11815.0, "high": 12500.0, "low": 11720.0, "close": 12395.0, "volume": 150158}, "trend_line": 10201.5, "activity_lines": {"activity_5": 12376.666667, "activity_10": 12316.909091, "activity_20": 11630.952381, "activity_30": 11082.258065}, "trend_signal": 1, "fair_value": 10837.435897, "relative_strength": 40.47003, "rate_of_change": 1.9198747869295232, "market_dynamics": 1.150894, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12565.0, "high": 13015.0, "low": 12400.0, "close": 12440.0, "volume": 5437}, "trend_line": 10377.166667, "activity_lines": {"activity_5": 12325.666667, "activity_10": 12402.545455, "activity_20": 11756.0, "activity_30": 11226.677419}, "trend_signal": 1, "fair_value": 10842.051282, "relative_strength": 37.362744, "rate_of_change": 1.7219689947556682, "market_dynamics": 0.971848, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12325.0, "high": 12425.0, "low": 11430.0, "close": 11835.0, "volume": 38424}, "trend_line": 10523.333333, "activity_lines": {"activity_5": 12125.333333, "activity_10": 12344.636364, "activity_20": 11818.714286, "activity_30": 11320.731183}, "trend_signal": 1, "fair_value": 10840.641026, "relative_strength": 30.571151, "rate_of_change": 1.4085411817160034, "market_dynamics": 0.566889, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11710.0, "high": 11870.0, "low": 11050.0, "close": 11440.0, "volume": 29984}, "trend_line": 10648.166667, "activity_lines": {"activity_5": 11885.333333, "activity_10": 12189.272727, "activity_20": 11835.595238, "activity_30": 11379.870968}, "trend_signal": 1, "fair_value": 10835.128205, "relative_strength": 22.775922, "rate_of_change": 1.1862527779913195, "market_dynamics": 0.155547, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11300.0, "high": 11415.0, "low": 10400.0, "close": 10735.0, "volume": 26019}, "trend_line": 10748.0, "activity_lines": {"activity_5": 11481.0, "activity_10": 11893.090909, "activity_20": 11779.0, "activity_30": 11385.473118}, "trend_signal": 1, "fair_value": 10841.378205, "relative_strength": 18.62051, "rate_of_change": 0.9375635836861616, "market_dynamics": -0.386718, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10715.0, "high": 10715.0, "low": 9850.0, "close": 10345.0, "volume": 10394}, "trend_line": 10817.0, "activity_lines": {"activity_5": 11006.333333, "activity_10": 11540.363636, "activity_20": 11681.571429, "activity_30": 11359.473118}, "trend_signal": 1, "fair_value": 10838.076923, "relative_strength": 15.408717, "rate_of_change": 0.6419799032378117, "market_dynamics": -0.786744, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9850.0, "high": 9905.0, "low": 9410.0, "close": 9695.0, "volume": 22120}, "trend_line": 10873.5, "activity_lines": {"activity_5": 10451.666667, "activity_10": 11125.636364, "activity_20": 11516.285714, "activity_30": 11287.086022}, "trend_signal": 0, "fair_value": 10828.557692, "relative_strength": 9.950896, "rate_of_change": 0.5223259683831006, "market_dynamics": -1.056303, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9815.0, "high": 10250.0, "low": 9120.0, "close": 9810.0, "volume": 16648}, "trend_line": 10924.833333, "activity_lines": {"activity_5": 10118.333333, "activity_10": 10796.0, "activity_20": 11362.119048, "activity_30": 11218.473118}, "trend_signal": 0, "fair_value": 10827.371795, "relative_strength": 8.389892, "rate_of_change": 0.4720957649330988, "market_dynamics": -1.192661, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9470.0, "high": 10000.0, "low": 8500.0, "close": 8655.0, "volume": 43061}, "trend_line": 10921.166667, "activity_lines": {"activity_5": 9535.0, "activity_10": 10318.272727, "activity_20": 11097.785714, "activity_30": 11072.032258}, "trend_signal": 0, "fair_value": 10822.852564, "relative_strength": -1.621493, "rate_of_change": -0.03356267220045642, "market_dynamics": -1.229119, "expectation": {"probability": 44.5263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8600.0, "high": 9150.0, "low": 7860.0, "close": 8125.0, "volume": 46045}, "trend_line": 10873.666667, "activity_lines": {"activity_5": 8960.666667, "activity_10": 9814.090909, "activity_20": 10792.0, "activity_30": 10891.634409}, "trend_signal": 0, "fair_value": 10816.602564, "relative_strength": -5.130306, "rate_of_change": -0.43493521753063824, "market_dynamics": -1.220234, "expectation": {"probability": 43.6337, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8125.0, "high": 8700.0, "low": 7640.0, "close": 8585.0, "volume": 46318}, "trend_line": 10806.833333, "activity_lines": {"activity_5": 8713.666667, "activity_10": 9457.272727, "activity_20": 10543.952381, "activity_30": 10743.978495}, "trend_signal": 0, "fair_value": 10806.634615, "relative_strength": -3.043623, "rate_of_change": -0.614634750601915, "market_dynamics": -1.19445, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9440.0, "high": 11015.0, "low": 8785.0, "close": 8925.0, "volume": 76684}, "trend_line": 10722.666667, "activity_lines": {"activity_5": 8697.333333, "activity_10": 9231.545455, "activity_20": 10339.880952, "activity_30": 10622.569892}, "trend_signal": 0, "fair_value": 10799.230769, "relative_strength": -1.364764, "rate_of_change": -0.7788282044008921, "market_dynamics": -1.113376, "expectation": {"probability": 43.7345, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9220.0, "high": 9750.0, "low": 8595.0, "close": 8960.0, "volume": 28278}, "trend_line": 10684.333333, "activity_lines": {"activity_5": 8744.0, "activity_10": 9076.090909, "activity_20": 10147.095238, "activity_30": 10508.849462}, "trend_signal": 0, "fair_value": 10786.25, "relative_strength": -3.776759, "rate_of_change": -0.3574981409985764, "market_dynamics": -1.114669, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8935.0, "high": 9480.0, "low": 8930.0, "close": 9230.0, "volume": 11609}, "trend_line": 10655.0, "activity_lines": {"activity_5": 8937.333333, "activity_10": 9022.0, "activity_20": 9987.0, "activity_30": 10415.021505}, "trend_signal": 0, "fair_value": 10771.378205, "relative_strength": -2.386204, "rate_of_change": -0.2745452812614948, "market_dynamics": -1.069839, "expectation": {"probability": 45.4109, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9105.0, "high": 9775.0, "low": 9055.0, "close": 9730.0, "volume": 31423}, "trend_line": 10647.333333, "activity_lines": {"activity_5": 9259.0, "activity_10": 9099.0, "activity_20": 9881.738095, "activity_30": 10355.344086}, "trend_signal": 0, "fair_value": 10751.25, "relative_strength": 1.978735, "rate_of_change": -0.07195370248709063, "market_dynamics": -0.950545, "expectation": {"probability": 47.7131, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9805.0, "high": 10010.0, "low": 9260.0, "close": 9885.0, "volume": 26569}, "trend_line": 10673.666667, "activity_lines": {"activity_5": 9525.333333, "activity_10": 9222.454545, "activity_20": 9799.785714, "activity_30": 10306.16129}, "trend_signal": 0, "fair_value": 10728.365385, "relative_strength": 2.470878, "rate_of_change": 0.24732327970217982, "market_dynamics": -0.859741, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10000.0, "high": 10520.0, "low": 9750.0, "close": 10305.0, "volume": 49125}, "trend_line": 10692.833333, "activity_lines": {"activity_5": 9845.0, "activity_10": 9430.636364, "activity_20": 9774.738095, "activity_30": 10282.376344}, "trend_signal": 0, "fair_value": 10704.74359, "relative_strength": 4.22904, "rate_of_change": 0.1795696511608234, "market_dynamics": -0.501288, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10425.0, "high": 11200.0, "low": 10425.0, "close": 10690.0, "volume": 11817}, "trend_line": 10723.333333, "activity_lines": {"activity_5": 10201.0, "activity_10": 9697.727273, "activity_20": 9800.261905, "activity_30": 10282.193548}, "trend_signal": 0, "fair_value": 10685.608974, "relative_strength": 5.827351, "rate_of_change": 0.2852377760894443, "market_dynamics": -0.226388, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10700.0, "high": 11110.0, "low": 10340.0, "close": 11110.0, "volume": 7387}, "trend_line": 10742.0, "activity_lines": {"activity_5": 10581.666667, "activity_10": 10025.181818, "activity_20": 9877.809524, "activity_30": 10307.139785}, "trend_signal": 0, "fair_value": 10660.99359, "relative_strength": 6.834139, "rate_of_change": 0.17407522847913978, "market_dynamics": 0.028662, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11085.0, "high": 11450.0, "low": 10425.0, "close": 11030.0, "volume": 5680}, "trend_line": 10741.333333, "activity_lines": {"activity_5": 10810.333333, "activity_10": 10293.454545, "activity_20": 9954.357143, "activity_30": 10325.72043}, "trend_signal": 0, "fair_value": 10636.314103, "relative_strength": 8.339052, "rate_of_change": -0.006206172034998199, "market_dynamics": 0.25963, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11025.0, "high": 11420.0, "low": 10525.0, "close": 10615.0, "volume": 12396}, "trend_line": 10727.833333, "activity_lines": {"activity_5": 10814.0, "activity_10": 10433.454545, "activity_20": 9994.238095, "activity_30": 10317.569892}, "trend_signal": 0, "fair_value": 10615.224359, "relative_strength": 5.62884, "rate_of_change": -0.125682720957227, "market_dynamics": 0.285202, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10505.0, "high": 10600.0, "low": 9565.0, "close": 9725.0, "volume": 20892}, "trend_line": 10698.833333, "activity_lines": {"activity_5": 10472.333333, "activity_10": 10374.727273, "activity_20": 9957.833333, "activity_30": 10252.870968}, "trend_signal": 0, "fair_value": 10587.628205, "relative_strength": -1.830885, "rate_of_change": -0.27032485591282257, "market_dynamics": 0.30684, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9725.0, "high": 9725.0, "low": 8890.0, "close": 9525.0, "volume": 16170}, "trend_line": 10668.833333, "activity_lines": {"activity_5": 10102.666667, "activity_10": 10265.090909, "activity_20": 9915.309524, "activity_30": 10177.139785}, "trend_signal": 0, "fair_value": 10566.410256, "relative_strength": -4.613064, "rate_of_change": -0.2804044054735066, "market_dynamics": 0.250791, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9715.0, "high": 9715.0, "low": 8460.0, "close": 9345.0, "volume": 16616}, "trend_line": 10622.166667, "activity_lines": {"activity_5": 9750.666667, "activity_10": 10112.454545, "activity_20": 9866.642857, "activity_30": 10091.731183}, "trend_signal": 0, "fair_value": 10537.884615, "relative_strength": -11.597024, "rate_of_change": -0.4374111446249264, "market_dynamics": 0.182303, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9250.0, "high": 9700.0, "low": 8660.0, "close": 9610.0, "volume": 13496}, "trend_line": 10558.333333, "activity_lines": {"activity_5": 9604.666667, "activity_10": 10005.909091, "activity_20": 9853.190476, "activity_30": 10026.430108}, "trend_signal": 0, "fair_value": 10513.205128, "relative_strength": -9.544121, "rate_of_change": -0.6009445718669687, "market_dynamics": 0.113072, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9725.0, "high": 10510.0, "low": 9645.0, "close": 10285.0, "volume": 25081}, "trend_line": 10453.333333, "activity_lines": {"activity_5": 9778.333333, "activity_10": 10024.272727, "activity_20": 9909.380952, "activity_30": 10008.795699}, "trend_signal": 0, "fair_value": 10495.641026, "relative_strength": -4.56664, "rate_of_change": -0.9944751381529431, "market_dynamics": 0.206931, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10250.0, "high": 11165.0, "low": 10250.0, "close": 10815.0, "volume": 8819}, "trend_line": 10373.0, "activity_lines": {"activity_5": 10150.666667, "activity_10": 10131.727273, "activity_20": 10016.333333, "activity_30": 10032.129032}, "trend_signal": 0, "fair_value": 10491.730769, "relative_strength": -0.764882, "rate_of_change": -0.7684948947949184, "market_dynamics": 0.296079, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10840.0, "high": 11115.0, "low": 10550.0, "close": 11100.0, "volume": 11439}, "trend_line": 10302.5, "activity_lines": {"activity_5": 10545.333333, "activity_10": 10281.727273, "activity_20": 10145.095238, "activity_30": 10079.032258}, "trend_signal": 0, "fair_value": 10485.705128, "relative_strength": 2.441939, "rate_of_change": -0.6796490889810084, "market_dynamics": 0.440856, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11290.0, "high": 11790.0, "low": 11140.0, "close": 11790.0, "volume": 14161}, "trend_line": 10278.833333, "activity_lines": {"activity_5": 11065.0, "activity_10": 10549.727273, "activity_20": 10333.428571, "activity_30": 10175.0}, "trend_signal": 0, "fair_value": 10482.788462, "relative_strength": 6.738223, "rate_of_change": -0.22971770929385593, "market_dynamics": 0.709746, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11665.0, "high": 12570.0, "low": 11665.0, "close": 12030.0, "volume": 20744}, "trend_line": 10292.166667, "activity_lines": {"activity_5": 11501.666667, "activity_10": 10849.0, "activity_20": 10529.690476, "activity_30": 10287.978495}, "trend_signal": 0, "fair_value": 10477.115385, "relative_strength": 8.924495, "rate_of_change": 0.12971641399411152, "market_dynamics": 0.95305, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12265.0, "high": 13120.0, "low": 12200.0, "close": 13070.0, "volume": 9034}, "trend_line": 10314.666667, "activity_lines": {"activity_5": 12123.666667, "activity_10": 11319.181818, "activity_20": 10806.404762, "activity_30": 10467.193548}, "trend_signal": 1, "fair_value": 10477.692308, "relative_strength": 14.22545, "rate_of_change": 0.2186128609065596, "market_dynamics": 1.215304, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13085.0, "high": 14090.0, "low": 13070.0, "close": 13145.0, "volume": 7226}, "trend_line": 10338.166667, "activity_lines": {"activity_5": 12585.0, "activity_10": 11758.363636, "activity_20": 11068.904762, "activity_30": 10649.795699}, "trend_signal": 1, "fair_value": 10478.814103, "relative_strength": 14.46978, "rate_of_change": 0.22783092036492272, "market_dynamics": 1.419126, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13280.0, "high": 13620.0, "low": 11385.0, "close": 11560.0, "volume": 11051}, "trend_line": 10329.0, "activity_lines": {"activity_5": 12362.666667, "activity_10": 11847.181818, "activity_20": 11160.357143, "activity_30": 10728.623656}, "trend_signal": 1, "fair_value": 10468.557692, "relative_strength": 1.866481, "rate_of_change": -0.08866820680363004, "market_dynamics": 1.269174, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11495.0, "high": 11745.0, "low": 11030.0, "close": 11300.0, "volume": 10629}, "trend_line": 10324.333333, "activity_lines": {"activity_5": 12023.0, "activity_10": 11851.727273, "activity_20": 11214.666667, "activity_30": 10791.268817}, "trend_signal": 1, "fair_value": 10450.608974, "relative_strength": 0.888955, "rate_of_change": -0.045180240100682605, "market_dynamics": 0.960586, "expectation": {"probability": 45.9392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11065.0, "high": 11285.0, "low": 10400.0, "close": 10900.0, "volume": 19219}, "trend_line": 10329.833333, "activity_lines": {"activity_5": 11582.666667, "activity_10": 11748.0, "activity_20": 11221.02381, "activity_30": 10828.408602}, "trend_signal": 1, "fair_value": 10430.929487, "relative_strength": 0.587955, "rate_of_change": 0.053272204825275955, "market_dynamics": 0.666732, "expectation": {"probability": 45.7973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11155.0, "high": 11780.0, "low": 10975.0, "close": 11405.0, "volume": 24764}, "trend_line": 10365.166667, "activity_lines": {"activity_5": 11386.0, "activity_10": 11712.636364, "activity_20": 11269.904762, "activity_30": 10897.774194}, "trend_signal": 1, "fair_value": 10424.647436, "relative_strength": 2.574922, "rate_of_change": 0.3420513464348168, "market_dynamics": 0.479221, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11635.0, "high": 11965.0, "low": 11565.0, "close": 11620.0, "volume": 14978}, "trend_line": 10429.333333, "activity_lines": {"activity_5": 11372.0, "activity_10": 11696.0, "activity_20": 11332.02381, "activity_30": 10978.731183}, "trend_signal": 1, "fair_value": 10421.378205, "relative_strength": 3.545319, "rate_of_change": 0.619060629331615, "market_dynamics": 0.440893, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11970.0, "high": 12015.0, "low": 11375.0, "close": 11380.0, "volume": 9047}, "trend_line": 10481.666667, "activity_lines": {"activity_5": 11379.666667, "activity_10": 11621.090909, "activity_20": 11365.02381, "activity_30": 11040.064516}, "trend_signal": 1, "fair_value": 10418.205128, "relative_strength": -0.716152, "rate_of_change": 0.5017898299827888, "market_dynamics": 0.35405, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11195.0, "high": 11620.0, "low": 10290.0, "close": 10290.0, "volume": 12473}, "trend_line": 10536.166667, "activity_lines": {"activity_5": 11036.0, "activity_10": 11342.909091, "activity_20": 11290.928571, "activity_30": 11027.698925}, "trend_signal": 1, "fair_value": 10406.698718, "relative_strength": -10.102993, "rate_of_change": 0.5199554778018778, "market_dynamics": 0.088865, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10295.0, "high": 10435.0, "low": 10015.0, "close": 10120.0, "volume": 7061}, "trend_line": 10602.666667, "activity_lines": {"activity_5": 10703.0, "activity_10": 11061.090909, "activity_20": 11204.547619, "activity_30": 11000.849462}, "trend_signal": 1, "fair_value": 10392.564103, "relative_strength": -10.347908, "rate_of_change": 0.6311593400309676, "market_dynamics": -0.377407, "expectation": {"probability": 44.5849, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10180.0, "high": 10490.0, "low": 9720.0, "close": 9845.0, "volume": 5895}, "trend_line": 10644.666667, "activity_lines": {"activity_5": 10330.333333, "activity_10": 10764.0, "activity_20": 11096.309524, "activity_30": 10951.967742}, "trend_signal": 0, "fair_value": 10377.24359, "relative_strength": -10.963322, "rate_of_change": 0.3961267605509266, "market_dynamics": -0.789152, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10075.0, "high": 11300.0, "low": 10000.0, "close": 11285.0, "volume": 17386}, "trend_line": 10723.333333, "activity_lines": {"activity_5": 10541.666667, "activity_10": 10787.363636, "activity_20": 11128.880952, "activity_30": 10993.27957}, "trend_signal": 0, "fair_value": 10370.064103, "relative_strength": -1.151878, "rate_of_change": 0.7390242312037726, "market_dynamics": -0.838034, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11120.0, "high": 11590.0, "low": 10855.0, "close": 10870.0, "volume": 8695}, "trend_line": 10787.0, "activity_lines": {"activity_5": 10637.0, "activity_10": 10769.090909, "activity_20": 11114.5, "activity_30": 11002.741935}, "trend_signal": 0, "fair_value": 10354.74359, "relative_strength": -5.910415, "rate_of_change": 0.5937208610691194, "market_dynamics": -0.883618, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10805.0, "high": 11105.0, "low": 10500.0, "close": 10705.0, "volume": 9117}, "trend_line": 10836.166667, "activity_lines": {"activity_5": 10711.333333, "activity_10": 10733.363636, "activity_20": 11078.0, "activity_30": 10997.451613}, "trend_signal": 0, "fair_value": 10340.0, "relative_strength": -8.081452, "rate_of_change": 0.4557955594697275, "market_dynamics": -0.823217, "expectation": {"probability": 44.398, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10675.0, "high": 10675.0, "low": 10320.0, "close": 10440.0, "volume": 6565}, "trend_line": 10859.833333, "activity_lines": {"activity_5": 10669.666667, "activity_10": 10660.272727, "activity_20": 11009.785714, "activity_30": 10971.892473}, "trend_signal": 0, "fair_value": 10318.685897, "relative_strength": -10.654152, "rate_of_change": 0.21840441114729664, "market_dynamics": -0.77589, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10590.0, "high": 11460.0, "low": 10245.0, "close": 11425.0, "volume": 20274}, "trend_line": 10911.166667, "activity_lines": {"activity_5": 10935.0, "activity_10": 10774.636364, "activity_20": 11031.428571, "activity_30": 11008.354839}, "trend_signal": 0, "fair_value": 10305.608974, "relative_strength": -4.309806, "rate_of_change": 0.4726898878273882, "market_dynamics": -0.719173, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11425.0, "high": 11815.0, "low": 11070.0, "close": 11305.0, "volume": 24259}, "trend_line": 10944.5, "activity_lines": {"activity_5": 11055.0, "activity_10": 10866.818182, "activity_20": 11036.214286, "activity_30": 11033.763441}, "trend_signal": 0, "fair_value": 10288.205128, "relative_strength": -4.953993, "rate_of_change": 0.3054974231198818, "market_dynamics": -0.418173, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11235.0, "high": 11400.0, "low": 10250.0, "close": 10685.0, "volume": 18834}, "trend_line": 10944.333333, "activity_lines": {"activity_5": 10967.0, "activity_10": 10852.0, "activity_20": 10979.619048, "activity_30": 11017.021505}, "trend_signal": 0, "fair_value": 10265.224359, "relative_strength": -7.623287, "rate_of_change": -0.0015228379551327745, "market_dynamics": -0.243737, "expectation": {"probability": 42.4897, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10630.0, "high": 10630.0, "low": 9795.0, "close": 9850.0, "volume": 26151}, "trend_line": 10902.333333, "activity_lines": {"activity_5": 10613.0, "activity_10": 10698.0, "activity_20": 10845.47619, "activity_30": 10946.419355}, "trend_signal": 0, "fair_value": 10243.365385, "relative_strength": -12.263684, "rate_of_change": -0.38376024123241126, "market_dynamics": -0.091526, "expectation": {"probability": 44.3259, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9920.0, "high": 10420.0, "low": 9450.0, "close": 9465.0, "volume": 14153}, "trend_line": 10850.166667, "activity_lines": {"activity_5": 10187.666667, "activity_10": 10482.0, "activity_20": 10683.904762, "activity_30": 10853.688172}, "trend_signal": 0, "fair_value": 10213.108974, "relative_strength": -13.313056, "rate_of_change": -0.47849083683856014, "market_dynamics": -0.391139, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8985.0, "high": 9105.0, "low": 7095.0, "close": 8975.0, "volume": 53774}, "trend_line": 10795.5, "activity_lines": {"activity_5": 9664.0, "activity_10": 10188.818182, "activity_20": 10487.880952, "activity_30": 10732.709677}, "trend_signal": 0, "fair_value": 10182.467949, "relative_strength": -14.466957, "rate_of_change": -0.5038325094697783, "market_dynamics": -0.707204, "expectation": {"probability": 43.2556, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9005.0, "high": 9555.0, "low": 8720.0, "close": 9555.0, "volume": 18706}, "trend_line": 10789.833333, "activity_lines": {"activity_5": 9497.0, "activity_10": 10016.909091, "activity_20": 10366.595238, "activity_30": 10652.677419}, "trend_signal": 0, "fair_value": 10163.685897, "relative_strength": -12.153776, "rate_of_change": -0.05249101014311062, "market_dynamics": -0.91316, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9445.0, "high": 9555.0, "low": 8900.0, "close": 9200.0, "volume": 9682}, "trend_line": 10779.0, "activity_lines": {"activity_5": 9328.333333, "activity_10": 9811.909091, "activity_20": 10228.595238, "activity_30": 10550.107527}, "trend_signal": 0, "fair_value": 10133.814103, "relative_strength": -14.942648, "rate_of_change": -0.10040315420690932, "market_dynamics": -1.064812, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9265.0, "high": 9325.0, "low": 8695.0, "close": 9090.0, "volume": 14480}, "trend_line": 10770.5, "activity_lines": {"activity_5": 9222.0, "activity_10": 9617.272727, "activity_20": 10091.357143, "activity_30": 10441.139785}, "trend_signal": 0, "fair_value": 10097.980769, "relative_strength": -14.502359, "rate_of_change": -0.07885703683087485, "market_dynamics": -1.002426, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9090.0, "high": 9255.0, "low": 7490.0, "close": 7540.0, "volume": 38008}, "trend_line": 10701.5, "activity_lines": {"activity_5": 8649.666667, "activity_10": 9170.181818, "activity_20": 9817.02381, "activity_30": 10232.72043}, "trend_signal": 0, "fair_value": 10054.134615, "relative_strength": -24.84529, "rate_of_change": -0.6406387818578525, "market_dynamics": -0.973696, "expectation": {"probability": 42.0758, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7305.0, "high": 8175.0, "low": 7290.0, "close": 8105.0, "volume": 25004}, "trend_line": 10628.833333, "activity_lines": {"activity_5": 8394.0, "activity_10": 8878.545455, "activity_20": 9612.5, "activity_30": 10065.204301}, "trend_signal": 0, "fair_value": 10010.576923, "relative_strength": -19.700345, "rate_of_change": -0.6790325374947391, "market_dynamics": -1.023374, "expectation": {"probability": 43.6469, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8235.0, "high": 8620.0, "low": 8050.0, "close": 8570.0, "volume": 14263}, "trend_line": 10554.0, "activity_lines": {"activity_5": 8351.333333, "activity_10": 8731.818182, "activity_20": 9467.97619, "activity_30": 9932.376344}, "trend_signal": 0, "fair_value": 9970.673077, "relative_strength": -15.275864, "rate_of_change": -0.7040597086762174, "market_dynamics": -1.041445, "expectation": {"probability": 44.2449, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8570.0, "high": 9345.0, "low": 8570.0, "close": 9190.0, "volume": 34188}, "trend_line": 10490.333333, "activity_lines": {"activity_5": 8581.0, "activity_10": 8747.545455, "activity_20": 9397.02381, "activity_30": 9844.376344}, "trend_signal": 0, "fair_value": 9945.224359, "relative_strength": -10.7601, "rate_of_change": -0.6032467974227734, "market_dynamics": -0.875532, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9280.0, "high": 9460.0, "low": 8710.0, "close": 9295.0, "volume": 9352}, "trend_line": 10407.166667, "activity_lines": {"activity_5": 8846.333333, "activity_10": 8809.545455, "activity_20": 9346.5, "activity_30": 9767.258065}, "trend_signal": 0, "fair_value": 9925.384615, "relative_strength": -6.73989, "rate_of_change": -0.7927933589905973, "market_dynamics": -0.827514, "expectation": {"probability": 45.621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9500.0, "high": 9705.0, "low": 9195.0, "close": 9225.0, "volume": 20048}, "trend_line": 10313.666667, "activity_lines": {"activity_5": 9074.666667, "activity_10": 8868.909091, "activity_20": 9294.047619, "activity_30": 9690.989247}, "trend_signal": 0, "fair_value": 9899.871795, "relative_strength": -8.210623, "rate_of_change": -0.8984193584261353, "market_dynamics": -0.69788, "expectation": {"probability": 43.6288, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9195.0, "high": 9345.0, "low": 8515.0, "close": 8640.0, "volume": 28311}, "trend_line": 10166.0, "activity_lines": {"activity_5": 8995.666667, "activity_10": 8826.272727, "activity_20": 9190.142857, "activity_30": 9583.010753}, "trend_signal": 0, "fair_value": 9870.064103, "relative_strength": -13.794834, "rate_of_change": -1.4317572185310137, "market_dynamics": -0.576851, "expectation": {"probability": 42.8355, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8640.0, "high": 8935.0, "low": 8040.0, "close": 8170.0, "volume": 34760}, "trend_line": 10000.166667, "activity_lines": {"activity_5": 8724.333333, "activity_10": 8704.272727, "activity_20": 9047.214286, "activity_30": 9454.236559}, "trend_signal": 0, "fair_value": 9838.365385, "relative_strength": -18.002111, "rate_of_change": -1.6312545052134615, "market_dynamics": -0.639515, "expectation": {"probability": 42.5009, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8250.0, "high": 8715.0, "low": 8135.0, "close": 8240.0, "volume": 27431}, "trend_line": 9889.5, "activity_lines": {"activity_5": 8503.0, "activity_10": 8620.181818, "activity_20": 8925.785714, "activity_30": 9340.677419}, "trend_signal": 0, "fair_value": 9801.153846, "relative_strength": -15.807681, "rate_of_change": -1.1066482258260097, "market_dynamics": -0.557967, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8220.0, "high": 9165.0, "low": 8100.0, "close": 8600.0, "volume": 119194}, "trend_line": 9799.5, "activity_lines": {"activity_5": 8465.0, "activity_10": 8619.0, "activity_20": 8851.166667, "activity_30": 9257.483871}, "trend_signal": 0, "fair_value": 9765.929487, "relative_strength": -12.62302, "rate_of_change": -0.9100561201274079, "market_dynamics": -0.230255, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8570.0, "high": 8570.0, "low": 7130.0, "close": 7510.0, "volume": 28444}, "trend_line": 9686.5, "activity_lines": {"activity_5": 8110.0, "activity_10": 8428.545455, "activity_20": 8682.761905, "activity_30": 9109.774194}, "trend_signal": 0, "fair_value": 9717.435897, "relative_strength": -18.931064, "rate_of_change": -1.1531200571457727, "market_dynamics": -0.187159, "expectation": {"probability": 42.8624, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7430.0, "high": 7855.0, "low": 6845.0, "close": 6905.0, "volume": 36552}, "trend_line": 9536.5, "activity_lines": {"activity_5": 7667.666667, "activity_10": 8128.636364, "activity_20": 8470.690476, "activity_30": 8930.322581}, "trend_signal": 0, "fair_value": 9672.916667, "relative_strength": -27.63652, "rate_of_change": -1.5485469467816033, "market_dynamics": -0.287335, "expectation": {"probability": 42.4563, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6940.0, "high": 7545.0, "low": 6745.0, "close": 6795.0, "volume": 29170}, "trend_line": 9375.666667, "activity_lines": {"activity_5": 7304.333333, "activity_10": 7830.545455, "activity_20": 8269.666667, "activity_30": 8753.451613}, "trend_signal": 0, "fair_value": 9626.057692, "relative_strength": -27.064097, "rate_of_change": -1.6865027316101349, "market_dynamics": -0.469334, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6890.0, "high": 7280.0, "low": 6330.0, "close": 6750.0, "volume": 29715}, "trend_line": 9221.333333, "activity_lines": {"activity_5": 7017.666667, "activity_10": 7556.545455, "activity_20": 8085.833333, "activity_30": 8584.053763}, "trend_signal": 0, "fair_value": 9578.012821, "relative_strength": -26.290843, "rate_of_change": -1.6461051729069434, "market_dynamics": -0.882553, "expectation": {"probability": 41.5182, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6490.0, "high": 7140.0, "low": 6090.0, "close": 7030.0, "volume": 60469}, "trend_line": 9112.666667, "activity_lines": {"activity_5": 6923.666667, "activity_10": 7377.818182, "activity_20": 7947.404762, "activity_30": 8442.677419}, "trend_signal": 0, "fair_value": 9533.685897, "relative_strength": -24.812997, "rate_of_change": -1.1784268291345692, "market_dynamics": -0.807486, "expectation": {"probability": 43.7569, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7150.0, "high": 7165.0, "low": 6240.0, "close": 6285.0, "volume": 41778}, "trend_line": 8984.833333, "activity_lines": {"activity_5": 6686.0, "activity_10": 7104.818182, "activity_20": 7751.452381, "activity_30": 8260.247312}, "trend_signal": 0, "fair_value": 9482.916667, "relative_strength": -29.715659, "rate_of_change": -1.4028092837294937, "market_dynamics": -0.824413, "expectation": {"probability": 41.7015, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6510.0, "high": 6625.0, "low": 6265.0, "close": 6380.0, "volume": 25764}, "trend_line": 8869.333333, "activity_lines": {"activity_5": 6561.666667, "activity_10": 6902.545455, "activity_20": 7579.690476, "activity_30": 8092.193548}, "trend_signal": 0, "fair_value": 9427.916667, "relative_strength": -28.102549, "rate_of_change": -1.285499638327014, "market_dynamics": -0.9015, "expectation": {"probability": 43.7948, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6375.0, "high": 7205.0, "low": 6375.0, "close": 7165.0, "volume": 30984}, "trend_line": 8732.0, "activity_lines": {"activity_5": 6734.0, "activity_10": 6884.090909, "activity_20": 7495.047619, "activity_30": 7982.236559}, "trend_signal": 0, "fair_value": 9389.711538, "relative_strength": -19.923656, "rate_of_change": -1.548406490587363, "market_dynamics": -0.897294, "expectation": {"probability": 44.3141, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7235.0, "high": 7555.0, "low": 7210.0, "close": 7410.0, "volume": 35824}, "trend_line": 8616.666667, "activity_lines": {"activity_5": 6963.333333, "activity_10": 6928.454545, "activity_20": 7445.119048, "activity_30": 7896.946237}, "trend_signal": 0, "fair_value": 9358.365385, "relative_strength": -19.08241, "rate_of_change": -1.3208123339441193, "market_dynamics": -0.982856, "expectation": {"probability": 44.9209, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7345.0, "high": 7625.0, "low": 7050.0, "close": 7530.0, "volume": 22146}, "trend_line": 8510.833333, "activity_lines": {"activity_5": 7188.666667, "activity_10": 7009.727273, "activity_20": 7415.142857, "activity_30": 7826.83871}, "trend_signal": 0, "fair_value": 9331.730769, "relative_strength": -17.612117, "rate_of_change": -1.2282398529505403, "market_dynamics": -0.746662, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7615.0, "high": 7910.0, "low": 7490.0, "close": 7835.0, "volume": 23079}, "trend_line": 8424.0, "activity_lines": {"activity_5": 7482.333333, "activity_10": 7165.909091, "activity_20": 7421.642857, "activity_30": 7783.236559}, "trend_signal": 0, "fair_value": 9318.108974, "relative_strength": -14.379798, "rate_of_change": -1.0202682816418454, "market_dynamics": -0.252679, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7705.0, "high": 7860.0, "low": 7705.0, "close": 7860.0, "volume": 1692}, "trend_line": 8305.166667, "activity_lines": {"activity_5": 7681.0, "activity_10": 7320.727273, "activity_20": 7429.119048, "activity_30": 7746.849462}, "trend_signal": 0, "fair_value": 9300.865385, "relative_strength": -13.235086, "rate_of_change": -1.410652101139607, "market_dynamics": 0.170924, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7605.0, "high": 8200.0, "low": 7110.0, "close": 8150.0, "volume": 27558}, "trend_line": 8200.0, "activity_lines": {"activity_5": 7877.666667, "activity_10": 7510.909091, "activity_20": 7465.380952, "activity_30": 7736.83871}, "trend_signal": 0, "fair_value": 9291.794872, "relative_strength": -9.986499, "rate_of_change": -1.2662800304522717, "market_dynamics": 0.548927, "expectation": {"probability": 51.093, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8000.0, "high": 8545.0, "low": 7925.0, "close": 8460.0, "volume": 20140}, "trend_line": 8125.833333, "activity_lines": {"activity_5": 8112.0, "activity_10": 7732.818182, "activity_20": 7533.166667, "activity_30": 7753.612903}, "trend_signal": 0, "fair_value": 9282.467949, "relative_strength": -8.753628, "rate_of_change": -0.9044715487804929, "market_dynamics": 0.814948, "expectation": {"probability": 52.1103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8555.0, "high": 9010.0, "low": 8500.0, "close": 8865.0, "volume": 31572}, "trend_line": 8093.0, "activity_lines": {"activity_5": 8411.333333, "activity_10": 7997.272727, "activity_20": 7643.0, "activity_30": 7801.301075}, "trend_signal": 0, "fair_value": 9275.064103, "relative_strength": -6.313953, "rate_of_change": -0.40406111785063836, "market_dynamics": 0.980741, "expectation": {"probability": 52.2102, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8640.0, "high": 9065.0, "low": 8185.0, "close": 8205.0, "volume": 84748}, "trend_line": 8051.0, "activity_lines": {"activity_5": 8401.666667, "activity_10": 8108.363636, "activity_20": 7692.02381, "activity_30": 7808.526882}, "trend_signal": 0, "fair_value": 9259.839744, "relative_strength": -8.64523, "rate_of_change": -0.5189670085258865, "market_dynamics": 1.158894, "expectation": {"probability": 46.0835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8050.0, "high": 8365.0, "low": 7670.0, "close": 7705.0, "volume": 21795}, "trend_line": 8008.666667, "activity_lines": {"activity_5": 8200.666667, "activity_10": 8093.636364, "activity_20": 7698.285714, "activity_30": 7786.204301}, "trend_signal": 0, "fair_value": 9241.955128, "relative_strength": -14.594449, "rate_of_change": -0.5258145944603103, "market_dynamics": 1.075519, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7660.0, "high": 7825.0, "low": 7125.0, "close": 7660.0, "volume": 44167}, "trend_line": 7945.5, "activity_lines": {"activity_5": 7995.0, "activity_10": 8046.636364, "activity_20": 7704.714286, "activity_30": 7763.709677}, "trend_signal": 0, "fair_value": 9218.333333, "relative_strength": -14.475291, "rate_of_change": -0.7887288811791973, "market_dynamics": 1.036517, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7775.0, "high": 8190.0, "low": 7160.0, "close": 7220.0, "volume": 56961}, "trend_line": 7879.5, "activity_lines": {"activity_5": 7675.333333, "activity_10": 7910.636364, "activity_20": 7671.666667, "activity_30": 7716.903226}, "trend_signal": 0, "fair_value": 9192.5, "relative_strength": -20.8467, "rate_of_change": -0.8306588635076458, "market_dynamics": 0.858349, "expectation": {"probability": 43.5962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7300.0, "high": 7495.0, "low": 6725.0, "close": 6750.0, "volume": 32396}, "trend_line": 7801.5, "activity_lines": {"activity_5": 7281.666667, "activity_10": 7692.636364, "activity_20": 7598.714286, "activity_30": 7644.032258}, "trend_signal": 0, "fair_value": 9163.461538, "relative_strength": -22.610082, "rate_of_change": -0.9899105273177232, "market_dynamics": 0.529237, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6460.0, "high": 6900.0, "low": 6140.0, "close": 6620.0, "volume": 143402}, "trend_line": 7770.833333, "activity_lines": {"activity_5": 6985.666667, "activity_10": 7465.181818, "activity_20": 7522.190476, "activity_30": 7567.806452}, "trend_signal": 0, "fair_value": 9134.070513, "relative_strength": -20.545734, "rate_of_change": -0.3930868038197836, "market_dynamics": 0.433063, "expectation": {"probability": 42.6265, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6035.0, "high": 6645.0, "low": 5570.0, "close": 6635.0, "volume": 91406}, "trend_line": 7721.833333, "activity_lines": {"activity_5": 6800.333333, "activity_10": 7262.545455, "activity_20": 7451.333333, "activity_30": 7494.526882}, "trend_signal": 0, "fair_value": 9108.301282, "relative_strength": -18.606946, "rate_of_change": -0.6305630027080135, "market_dynamics": 0.183659, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6740.0, "high": 6955.0, "low": 6520.0, "close": 6950.0, "volume": 35661}, "trend_line": 7667.833333, "activity_lines": {"activity_5": 6791.333333, "activity_10": 7139.454545, "activity_20": 7411.761905, "activity_30": 7444.731183}, "trend_signal": 0, "fair_value": 9085.544872, "relative_strength": -15.803504, "rate_of_change": -0.6993157929118438, "market_dynamics": -0.083005, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6930.0, "high": 7250.0, "low": 6770.0, "close": 7140.0, "volume": 14660}, "trend_line": 7599.5, "activity_lines": {"activity_5": 6893.0, "activity_10": 7072.727273, "activity_20": 7389.547619, "activity_30": 7410.677419}, "trend_signal": 0, "fair_value": 9065.352564, "relative_strength": -14.904467, "rate_of_change": -0.8911687308840412, "market_dynamics": -0.239521, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7175.0, "high": 7195.0, "low": 6765.0, "close": 7015.0, "volume": 17985}, "trend_line": 7523.5, "activity_lines": {"activity_5": 6958.333333, "activity_10": 7007.272727, "activity_20": 7353.571429, "activity_30": 7372.967742}, "trend_signal": 0, "fair_value": 9048.782051, "relative_strength": -16.050546, "rate_of_change": -1.0000657938022237, "market_dynamics": -0.468606, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7095.0, "high": 7095.0, "low": 6775.0, "close": 6845.0, "volume": 14238}, "trend_line": 7444.166667, "activity_lines": {"activity_5": 6949.333333, "activity_10": 6944.545455, "activity_20": 7301.47619, "activity_30": 7329.193548}, "trend_signal": 0, "fair_value": 9032.884615, "relative_strength": -17.907281, "rate_of_change": -1.054473755565888, "market_dynamics": -0.602631, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6895.0, "high": 7160.0, "low": 6710.0, "close": 6830.0, "volume": 25043}, "trend_line": 7383.833333, "activity_lines": {"activity_5": 6920.333333, "activity_10": 6903.818182, "activity_20": 7245.285714, "activity_30": 7289.569892}, "trend_signal": 0, "fair_value": 9011.794872, "relative_strength": -19.067803, "rate_of_change": -0.810478011829834, "market_dynamics": -0.651109, "expectation": {"probability": 44.6632, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6710.0, "high": 6815.0, "low": 6460.0, "close": 6650.0, "volume": 38493}, "trend_line": 7333.166667, "activity_lines": {"activity_5": 6818.333333, "activity_10": 6846.272727, "activity_20": 7169.809524, "activity_30": 7242.225806}, "trend_signal": 0, "fair_value": 8991.025641, "relative_strength": -19.565659, "rate_of_change": -0.6861837708816981, "market_dynamics": -0.693014, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6725.0, "high": 7220.0, "low": 6725.0, "close": 7120.0, "volume": 22045}, "trend_line": 7295.833333, "activity_lines": {"activity_5": 6893.0, "activity_10": 6892.545455, "activity_20": 7141.547619, "activity_30": 7228.473118}, "trend_signal": 0, "fair_value": 8971.698718, "relative_strength": -16.701478, "rate_of_change": -0.5091024886697947, "market_dynamics": -0.657998, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7125.0, "high": 7670.0, "low": 7110.0, "close": 7460.0, "volume": 19692}, "trend_line": 7257.833333, "activity_lines": {"activity_5": 7082.333333, "activity_10": 7002.454545, "activity_20": 7147.047619, "activity_30": 7239.064516}, "trend_signal": 0, "fair_value": 8958.173077, "relative_strength": -15.508611, "rate_of_change": -0.5208452313201986, "market_dynamics": -0.461325, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7535.0, "high": 8485.0, "low": 7495.0, "close": 7795.0, "volume": 34537}, "trend_line": 7267.333333, "activity_lines": {"activity_5": 7353.666667, "activity_10": 7160.363636, "activity_20": 7184.785714, "activity_30": 7273.72043}, "trend_signal": 0, "fair_value": 8955.032051, "relative_strength": -13.572311, "rate_of_change": 0.13089305808119472, "market_dynamics": -0.111604, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7900.0, "high": 8190.0, "low": 7670.0, "close": 8170.0, "volume": 81889}, "trend_line": 7309.5, "activity_lines": {"activity_5": 7686.666667, "activity_10": 7365.090909, "activity_20": 7258.428571, "activity_30": 7331.956989}, "trend_signal": 0, "fair_value": 8957.788462, "relative_strength": -12.612636, "rate_of_change": 0.5802220025951906, "market_dynamics": 0.42796, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7940.0, "high": 8455.0, "low": 7760.0, "close": 7975.0, "volume": 58355}, "trend_line": 7348.833333, "activity_lines": {"activity_5": 7865.333333, "activity_10": 7506.454545, "activity_20": 7312.02381, "activity_30": 7374.892473}, "trend_signal": 0, "fair_value": 8964.935897, "relative_strength": -15.057933, "rate_of_change": 0.5381124974348394, "market_dynamics": 0.885251, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7950.0, "high": 8350.0, "low": 7740.0, "close": 7860.0, "volume": 36197}, "trend_line": 7385.833333, "activity_lines": {"activity_5": 7917.333333, "activity_10": 7608.272727, "activity_20": 7355.5, "activity_30": 7407.870968}, "trend_signal": 0, "fair_value": 8965.480769, "relative_strength": -15.487072, "rate_of_change": 0.5034812782302625, "market_dynamics": 1.154861, "expectation": {"probability": 45.6936, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7850.0, "high": 8580.0, "low": 7715.0, "close": 8455.0, "volume": 34123}, "trend_line": 7433.333333, "activity_lines": {"activity_5": 8118.333333, "activity_10": 7805.181818, "activity_20": 7458.5, "activity_30": 7476.849462}, "trend_signal": 1, "fair_value": 8970.25641, "relative_strength": -11.846529, "rate_of_change": 0.643123096046175, "market_dynamics": 1.30738, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8475.0, "high": 9425.0, "low": 8340.0, "close": 9340.0, "volume": 41637}, "trend_line": 7535.166667, "activity_lines": {"activity_5": 8548.0, "activity_10": 8136.818182, "activity_20": 7647.738095, "activity_30": 7599.860215}, "trend_signal": 1, "fair_value": 8978.173077, "relative_strength": -2.440563, "rate_of_change": 1.3699551659807268, "market_dynamics": 1.34363, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9335.0, "high": 9525.0, "low": 8855.0, "close": 9015.0, "volume": 7915}, "trend_line": 7623.0, "activity_lines": {"activity_5": 8766.333333, "activity_10": 8364.0, "activity_20": 7800.619048, "activity_30": 7695.333333}, "trend_signal": 1, "fair_value": 8981.474359, "relative_strength": -5.595905, "rate_of_change": 1.1656455242677326, "market_dynamics": 1.26913, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9060.0, "high": 9125.0, "low": 8120.0, "close": 8120.0, "volume": 108897}, "trend_line": 7654.833333, "activity_lines": {"activity_5": 8630.0, "activity_10": 8388.727273, "activity_20": 7862.02381, "activity_30": 7727.397849}, "trend_signal": 1, "fair_value": 8974.134615, "relative_strength": -12.352403, "rate_of_change": 0.4175958677685896, "market_dynamics": 1.266718, "expectation": {"probability": 41.6544, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8230.0, "high": 9070.0, "low": 8230.0, "close": 8955.0, "volume": 42452}, "trend_line": 7706.333333, "activity_lines": {"activity_5": 8762.333333, "activity_10": 8538.545455, "activity_20": 8000.761905, "activity_30": 7811.27957}, "trend_signal": 1, "fair_value": 8972.211538, "relative_strength": -5.653573, "rate_of_change": 0.6727775479837479, "market_dynamics": 1.196128, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8990.0, "high": 9330.0, "low": 8860.0, "close": 9320.0, "volume": 51434}, "trend_line": 7766.0, "activity_lines": {"activity_5": 8943.333333, "activity_10": 8721.363636, "activity_20": 8166.0, "activity_30": 7915.387097}, "trend_signal": 1, "fair_value": 8975.929487, "relative_strength": -1.867586, "rate_of_change": 0.7742549461816852, "market_dynamics": 1.116582, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9220.0, "high": 9305.0, "low": 8225.0, "close": 8480.0, "volume": 44347}, "trend_line": 7787.5, "activity_lines": {"activity_5": 8786.666667, "activity_10": 8717.636364, "activity_20": 8239.0, "activity_30": 7961.451613}, "trend_signal": 1, "fair_value": 8976.474359, "relative_strength": -8.673054, "rate_of_change": 0.276847798094257, "market_dynamics": 1.024756, "expectation": {"probability": 43.4658, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8710.0, "high": 8970.0, "low": 8645.0, "close": 8710.0, "volume": 15132}, "trend_line": 7815.833333, "activity_lines": {"activity_5": 8764.0, "activity_10": 8743.272727, "activity_20": 8325.047619, "activity_30": 8020.967742}, "trend_signal": 1, "fair_value": 8981.25, "relative_strength": -6.295736, "rate_of_change": 0.36383092134830924, "market_dynamics": 0.863514, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8630.0, "high": 9085.0, "low": 8430.0, "close": 9050.0, "volume": 28708}, "trend_line": 7845.833333, "activity_lines": {"activity_5": 8875.0, "activity_10": 8820.909091, "activity_20": 8433.595238, "activity_30": 8100.591398}, "trend_signal": 1, "fair_value": 8988.333333, "relative_strength": -3.129111, "rate_of_change": 0.38383622989162325, "market_dynamics": 0.784369, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9180.0, "high": 9925.0, "low": 9075.0, "close": 9880.0, "volume": 29037}, "trend_line": 7893.166667, "activity_lines": {"activity_5": 9200.666667, "activity_10": 9029.909091, "activity_20": 8611.190476, "activity_30": 8231.827957}, "trend_signal": 1, "fair_value": 9003.75, "relative_strength": -0.01893, "rate_of_change": 0.6032926266852275, "market_dynamics": 0.759636, "expectation": {"probability": 52.945, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9990.0, "high": 10160.0, "low": 9725.0, "close": 10150.0, "volume": 21062}, "trend_line": 7936.0, "activity_lines": {"activity_5": 9554.666667, "activity_10": 9251.272727, "activity_20": 8801.452381, "activity_30": 8377.430108}, "trend_signal": 1, "fair_value": 9025.99359, "relative_strength": 1.472009, "rate_of_change": 0.5426634810472016, "market_dynamics": 0.879047, "expectation": {"probability": 52.1233, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10320.0, "high": 10685.0, "low": 9315.0, "close": 9475.0, "volume": 22905}, "trend_line": 7978.333333, "activity_lines": {"activity_5": 9628.333333, "activity_10": 9319.090909, "activity_20": 8912.5, "activity_30": 8476.72043}, "trend_signal": 1, "fair_value": 9048.942308, "relative_strength": -3.190704, "rate_of_change": 0.5334341355846722, "market_dynamics": 0.95698, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9655.0, "high": 9940.0, "low": 9595.0, "close": 9875.0, "volume": 6481}, "trend_line": 8050.666667, "activity_lines": {"activity_5": 9769.0, "activity_10": 9457.181818, "activity_20": 9049.119048, "activity_30": 8599.086022}, "trend_signal": 1, "fair_value": 9072.75641, "relative_strength": -3.204418, "rate_of_change": 0.9066221099188165, "market_dynamics": 1.000815, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10035.0, "high": 10035.0, "low": 9755.0, "close": 9920.0, "volume": 2384}, "trend_line": 8126.0, "activity_lines": {"activity_5": 9847.0, "activity_10": 9587.818182, "activity_20": 9175.52381, "activity_30": 8719.688172}, "trend_signal": 1, "fair_value": 9097.564103, "relative_strength": -3.899151, "rate_of_change": 0.935740307182185, "market_dynamics": 0.911984, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9540.0, "high": 10450.0, "low": 9400.0, "close": 10105.0, "volume": 23098}, "trend_line": 8222.166667, "activity_lines": {"activity_5": 9928.666667, "activity_10": 9719.363636, "activity_20": 9303.97619, "activity_30": 8847.365591}, "trend_signal": 1, "fair_value": 9124.935897, "relative_strength": -5.313269, "rate_of_change": 1.1834440930346972, "market_dynamics": 0.851153, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10305.0, "high": 10980.0, "low": 10225.0, "close": 10905.0, "volume": 24300}, "trend_line": 8360.666667, "activity_lines": {"activity_5": 10262.0, "activity_10": 9975.454545, "activity_20": 9494.404762, "activity_30": 9020.451613}, "trend_signal": 1, "fair_value": 9154.74359, "relative_strength": -2.551965, "rate_of_change": 1.6844708409509062, "market_dynamics": 0.948599, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11140.0, "high": 11785.0, "low": 11075.0, "close": 11630.0, "volume": 29524}, "trend_line": 8527.666667, "activity_lines": {"activity_5": 10786.666667, "activity_10": 10334.545455, "activity_20": 9737.47619, "activity_30": 9231.376344}, "trend_signal": 1, "fair_value": 9190.064103, "relative_strength": 0.006411, "rate_of_change": 1.9974483692689, "market_dynamics": 1.071991, "expectation": {"probability": 54.8267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11875.0, "high": 12955.0, "low": 10930.0, "close": 11270.0, "volume": 50540}, "trend_line": 8682.166667, "activity_lines": {"activity_5": 11047.666667, "activity_10": 10570.909091, "activity_20": 9928.0, "activity_30": 9408.301075}, "trend_signal": 1, "fair_value": 9216.923077, "relative_strength": 1.027294, "rate_of_change": 1.8117499901570675, "market_dynamics": 1.328521, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11350.0, "high": 12565.0, "low": 11095.0, "close": 12020.0, "volume": 29903}, "trend_line": 8851.166667, "activity_lines": {"activity_5": 11465.666667, "activity_10": 10897.090909, "activity_20": 10175.190476, "activity_30": 9623.645161}, "trend_signal": 1, "fair_value": 9249.391026, "relative_strength": 6.278129, "rate_of_change": 1.946518726049699, "market_dynamics": 1.50116, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12155.0, "high": 12230.0, "low": 10860.0, "close": 11060.0, "volume": 12044}, "trend_line": 8981.833333, "activity_lines": {"activity_5": 11423.666667, "activity_10": 10994.727273, "activity_20": 10311.690476, "activity_30": 9766.150538}, "trend_signal": 1, "fair_value": 9276.50641, "relative_strength": 1.731601, "rate_of_change": 1.4762648915782866, "market_dynamics": 1.440743, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10950.0, "high": 12210.0, "low": 10500.0, "close": 12210.0, "volume": 16298}, "trend_line": 9155.0, "activity_lines": {"activity_5": 11701.333333, "activity_10": 11280.0, "activity_20": 10542.47619, "activity_30": 9974.419355}, "trend_signal": 1, "fair_value": 9311.602564, "relative_strength": 9.955182, "rate_of_change": 1.9279657123426104, "market_dynamics": 1.479643, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12500.0, "high": 12940.0, "low": 11760.0, "close": 12000.0, "volume": 52542}, "trend_line": 9326.833333, "activity_lines": {"activity_5": 11822.0, "activity_10": 11489.636364, "activity_20": 10735.380952, "activity_30": 10157.967742}, "trend_signal": 1, "fair_value": 9346.282051, "relative_strength": 3.388937, "rate_of_change": 1.8769342763517258, "market_dynamics": 1.470602, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12215.0, "high": 12550.0, "low": 11980.0, "close": 12115.0, "volume": 7554}, "trend_line": 9503.0, "activity_lines": {"activity_5": 11956.333333, "activity_10": 11674.272727, "activity_20": 10926.571429, "activity_30": 10337.849462}, "trend_signal": 1, "fair_value": 9383.108974, "relative_strength": 2.636695, "rate_of_change": 1.8888154286695615, "market_dynamics": 1.392631, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11715.0, "high": 12050.0, "low": 10820.0, "close": 11255.0, "volume": 16933}, "trend_line": 9656.5, "activity_lines": {"activity_5": 11747.666667, "activity_10": 11661.818182, "activity_20": 11021.095238, "activity_30": 10450.88172}, "trend_signal": 1, "fair_value": 9416.762821, "relative_strength": -1.296189, "rate_of_change": 1.615279385457224, "market_dynamics": 1.288715, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11470.0, "high": 11550.0, "low": 11180.0, "close": 11450.0, "volume": 9389}, "trend_line": 9800.833333, "activity_lines": {"activity_5": 11655.0, "activity_10": 11660.545455, "activity_20": 11119.261905, "activity_30": 10566.591398}, "trend_signal": 1, "fair_value": 9452.980769, "relative_strength": -2.318786, "rate_of_change": 1.4946754310568062, "market_dynamics": 0.91281, "expectation": {"probability": 56.0513, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11540.0, "high": 12070.0, "low": 11360.0, "close": 12040.0, "volume": 7507}, "trend_line": 9953.5, "activity_lines": {"activity_5": 11733.0, "activity_10": 11742.090909, "activity_20": 11261.738095, "activity_30": 10711.053763}, "trend_signal": 1, "fair_value": 9492.24359, "relative_strength": -1.480574, "rate_of_change": 1.5576906760159013, "market_dynamics": 0.5657, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12130.0, "high": 12500.0, "low": 11790.0, "close": 12185.0, "volume": 21460}, "trend_line": 10099.833333, "activity_lines": {"activity_5": 11870.666667, "activity_10": 11829.363636, "activity_20": 11405.071429, "activity_30": 10855.021505}, "trend_signal": 1, "fair_value": 9530.544872, "relative_strength": -6.125559, "rate_of_change": 1.4701696187270858, "market_dynamics": 0.361408, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12165.0, "high": 12430.0, "low": 11685.0, "close": 12270.0, "volume": 15729}, "trend_line": 10236.5, "activity_lines": {"activity_5": 12024.333333, "activity_10": 11922.0, "activity_20": 11538.857143, "activity_30": 10995.032258}, "trend_signal": 1, "fair_value": 9569.871795, "relative_strength": -10.164823, "rate_of_change": 1.3531576462104327, "market_dynamics": 0.282322, "expectation": {"probability": 58.0677, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12125.0, "high": 13130.0, "low": 11030.0, "close": 13130.0, "volume": 128556}, "trend_line": 10408.333333, "activity_lines": {"activity_5": 12454.333333, "activity_10": 12152.818182, "activity_20": 11737.595238, "activity_30": 11181.709677}, "trend_signal": 1, "fair_value": 9611.538462, "relative_strength": -6.453507, "rate_of_change": 1.6786336443120256, "market_dynamics": 0.562217, "expectation": {"probability": 58.3992, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14300.0, "high": 22000.0, "low": 13635.0, "close": 19900.0, "volume": 955711}, "trend_line": 10809.666667, "activity_lines": {"activity_5": 15016.0, "activity_10": 13594.363636, "activity_20": 12561.666667, "activity_30": 11794.075269}, "trend_signal": 1, "fair_value": 9693.141026, "relative_strength": 34.789156, "rate_of_change": 3.8558847142948145, "market_dynamics": 0.941876, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18805.0, "high": 20300.0, "low": 15270.0, "close": 16045.0, "volume": 543387}, "trend_line": 11062.666667, "activity_lines": {"activity_5": 15729.333333, "activity_10": 14174.272727, "activity_20": 12970.880952, "activity_30": 12131.83871}, "trend_signal": 1, "fair_value": 9748.237179, "relative_strength": 11.625505, "rate_of_change": 2.3404977026013603, "market_dynamics": 1.180977, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17155.0, "high": 18357.0, "low": 16585.0, "close": 16745.0, "volume": 223517}, "trend_line": 11309.5, "activity_lines": {"activity_5": 16409.0, "activity_10": 14811.727273, "activity_20": 13418.690476, "activity_30": 12498.44086}, "trend_signal": 1, "fair_value": 9806.25, "relative_strength": 7.820547, "rate_of_change": 2.231228151674368, "market_dynamics": 1.441708, "expectation": {"probability": 55.2578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17515.0, "high": 19410.0, "low": 17025.0, "close": 18970.0, "volume": 206742}, "trend_line": 11641.333333, "activity_lines": {"activity_5": 17526.333333, "activity_10": 15767.454545, "activity_20": 14043.785714, "activity_30": 12992.666667}, "trend_signal": 1, "fair_value": 9878.237179, "relative_strength": 15.864777, "rate_of_change": 2.9341114372872408, "market_dynamics": 1.49703, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19460.0, "high": 21065.0, "low": 18200.0, "close": 20600.0, "volume": 427472}, "trend_line": 12057.333333, "activity_lines": {"activity_5": 18740.333333, "activity_10": 16894.909091, "activity_20": 14780.809524, "activity_30": 13570.645161}, "trend_signal": 1, "fair_value": 9957.24359, "relative_strength": 16.995492, "rate_of_change": 3.5734738289879013, "market_dynamics": 1.442948, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19935.0, "high": 21850.0, "low": 12815.0, "close": 18575.0, "volume": 683504}, "trend_line": 12378.0, "activity_lines": {"activity_5": 18781.333333, "activity_10": 17484.272727, "activity_20": 15274.119048, "activity_30": 13991.139785}, "trend_signal": 1, "fair_value": 10025.032051, "relative_strength": 17.690671, "rate_of_change": 2.6595156503002144, "market_dynamics": 1.431062, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16460.0, "high": 21150.0, "low": 15800.0, "close": 17330.0, "volume": 254521}, "trend_line": 12645.0, "activity_lines": {"activity_5": 18495.666667, "activity_10": 17717.727273, "activity_20": 15608.52381, "activity_30": 14310.623656}, "trend_signal": 1, "fair_value": 10083.108974, "relative_strength": 11.624247, "rate_of_change": 2.1570528356761995, "market_dynamics": 1.257967, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17515.0, "high": 17935.0, "low": 16410.0, "close": 17695.0, "volume": 85616}, "trend_line": 12952.166667, "activity_lines": {"activity_5": 18246.0, "activity_10": 17921.363636, "activity_20": 15947.095238, "activity_30": 14636.430108}, "trend_signal": 1, "fair_value": 10140.352564, "relative_strength": 7.938387, "rate_of_change": 2.4291551364175525, "market_dynamics": 0.99688, "expectation": {"probability": 54.8086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16520.0, "high": 18160.0, "low": 15500.0, "close": 17070.0, "volume": 97648}, "trend_line": 13230.833333, "activity_lines": {"activity_5": 17724.666667, "activity_10": 17911.181818, "activity_20": 16197.261905, "activity_30": 14902.096774}, "trend_signal": 1, "fair_value": 10188.557692, "relative_strength": 10.305936, "rate_of_change": 2.1515061778041975, "market_dynamics": 0.600509, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15825.0, "high": 16360.0, "low": 13475.0, "close": 14130.0, "volume": 118584}, "trend_line": 13400.166667, "activity_lines": {"activity_5": 16350.0, "activity_10": 17279.181818, "activity_20": 16139.809524, "activity_30": 14960.107527}, "trend_signal": 1, "fair_value": 10211.25, "relative_strength": -7.610937, "rate_of_change": 1.2798387655420935, "market_dynamics": 0.086472, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14005.0, "high": 15500.0, "low": 13310.0, "close": 14795.0, "volume": 57410}, "trend_line": 13564.0, "activity_lines": {"activity_5": 15628.333333, "activity_10": 16749.909091, "activity_20": 16135.642857, "activity_30": 15050.096774}, "trend_signal": 1, "fair_value": 10232.692308, "relative_strength": -11.092619, "rate_of_change": 1.222621606666025, "market_dynamics": -0.266606, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14205.0, "high": 16530.0, "low": 14180.0, "close": 16325.0, "volume": 58949}, "trend_line": 13769.833333, "activity_lines": {"activity_5": 15668.666667, "activity_10": 16591.636364, "activity_20": 16259.404762, "activity_30": 15228.225806}, "trend_signal": 1, "fair_value": 10272.532051, "relative_strength": -7.073116, "rate_of_change": 1.5174972943084672, "market_dynamics": -0.520089, "expectation": {"probability": 59.1498, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16335.0, "high": 17635.0, "low": 15965.0, "close": 17615.0, "volume": 30484}, "trend_line": 14041.166667, "activity_lines": {"activity_5": 16206.0, "activity_10": 16662.818182, "activity_20": 16486.428571, "activity_30": 15476.301075}, "trend_signal": 1, "fair_value": 10320.641026, "relative_strength": -4.06853, "rate_of_change": 1.970491054163575, "market_dynamics": -0.682133, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17805.0, "high": 18445.0, "low": 16760.0, "close": 16830.0, "volume": 41804}, "trend_line": 14273.0, "activity_lines": {"activity_5": 16487.0, "activity_10": 16575.454545, "activity_20": 16611.952381, "activity_30": 15656.225806}, "trend_signal": 1, "fair_value": 10364.679487, "relative_strength": -9.939354, "rate_of_change": 1.6510973660391244, "market_dynamics": -0.681369, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17315.0, "high": 18030.0, "low": 16935.0, "close": 17220.0, "volume": 47719}, "trend_line": 14516.333333, "activity_lines": {"activity_5": 16914.0, "activity_10": 16597.909091, "activity_20": 16752.166667, "activity_30": 15846.354839}, "trend_signal": 1, "fair_value": 10416.762821, "relative_strength": -18.704002, "rate_of_change": 1.7048506480767918, "market_dynamics": -0.677914, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17275.0, "high": 17900.0, "low": 14350.0, "close": 15180.0, "volume": 134818}, "trend_line": 14685.5, "activity_lines": {"activity_5": 16455.0, "activity_10": 16310.909091, "activity_20": 16669.690476, "activity_30": 15889.172043}, "trend_signal": 1, "fair_value": 10451.698718, "relative_strength": -28.007382, "rate_of_change": 1.165353971415307, "market_dynamics": -0.738888, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14885.0, "high": 16840.0, "low": 12695.0, "close": 16345.0, "volume": 142899}, "trend_line": 14866.833333, "activity_lines": {"activity_5": 16358.666667, "activity_10": 16297.454545, "activity_20": 16680.404762, "activity_30": 15996.236559}, "trend_signal": 1, "fair_value": 10493.814103, "relative_strength": -25.73923, "rate_of_change": 1.234778066800589, "market_dynamics": -0.802012, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17470.0, "high": 18200.0, "low": 14185.0, "close": 14645.0, "volume": 105876}, "trend_line": 14967.333333, "activity_lines": {"activity_5": 15694.333333, "activity_10": 15992.818182, "activity_20": 16508.714286, "activity_30": 15981.924731}, "trend_signal": 1, "fair_value": 10520.064103, "relative_strength": -38.008654, "rate_of_change": 0.6760013901341017, "market_dynamics": -0.885744, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14015.0, "high": 14015.0, "low": 12700.0, "close": 12810.0, "volume": 66422}, "trend_line": 15018.666667, "activity_lines": {"activity_5": 14616.333333, "activity_10": 15410.0, "activity_20": 16150.547619, "activity_30": 15842.741935}, "trend_signal": 0, "fair_value": 10531.346154, "relative_strength": -43.255241, "rate_of_change": 0.34296913723982614, "market_dynamics": -0.997254, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13520.0, "high": 13835.0, "low": 12920.0, "close": 12980.0, "volume": 42773}, "trend_line": 15050.666667, "activity_lines": {"activity_5": 13863.0, "activity_10": 14935.545455, "activity_20": 15806.0, "activity_30": 15711.215054}, "trend_signal": 0, "fair_value": 10543.910256, "relative_strength": -41.797425, "rate_of_change": 0.21306818181345286, "market_dynamics": -1.122097, "expectation": {"probability": 58.3413, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12460.0, "high": 12600.0, "low": 11225.0, "close": 11595.0, "volume": 33430}, "trend_line": 15068.5, "activity_lines": {"activity_5": 12930.666667, "activity_10": 14230.181818, "activity_20": 15330.261905, "activity_30": 15488.268817}, "trend_signal": 0, "fair_value": 10550.320513, "relative_strength": -52.872613, "rate_of_change": 0.1184886583070885, "market_dynamics": -1.293817, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11370.0, "high": 12285.0, "low": 9000.0, "close": 9275.0, "volume": 116198}, "trend_line": 14970.666667, "activity_lines": {"activity_5": 11464.0, "activity_10": 13161.181818, "activity_20": 14673.119048, "activity_30": 15114.494624}, "trend_signal": 0, "fair_value": 10542.948718, "relative_strength": -58.991074, "rate_of_change": -0.6492572784285131, "market_dynamics": -1.342534, "expectation": {"probability": 50.7226, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9580.0, "high": 11860.0, "low": 8290.0, "close": 9040.0, "volume": 157262}, "trend_line": 14872.0, "activity_lines": {"activity_5": 10390.333333, "activity_10": 12177.636364, "activity_20": 14025.833333, "activity_30": 14731.870968}, "trend_signal": 0, "fair_value": 10532.019231, "relative_strength": -57.997284, "rate_of_change": -0.6590666213782683, "market_dynamics": -1.312006, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9105.0, "high": 9200.0, "low": 7070.0, "close": 8065.0, "volume": 170263}, "trend_line": 14737.0, "activity_lines": {"activity_5": 9365.333333, "activity_10": 11172.727273, "activity_20": 13322.380952, "activity_30": 14292.709677}, "trend_signal": 0, "fair_value": 10509.839744, "relative_strength": -58.988481, "rate_of_change": -0.9077461000537924, "market_dynamics": -1.262438, "expectation": {"probability": 49.3872, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8070.0, "high": 8785.0, "low": 6250.0, "close": 7005.0, "volume": 119237}, "trend_line": 14595.333333, "activity_lines": {"activity_5": 8303.333333, "activity_10": 10134.454545, "activity_20": 12569.904762, "activity_30": 13793.870968}, "trend_signal": 0, "fair_value": 10468.621795, "relative_strength": -60.40538, "rate_of_change": -0.9612992264368563, "market_dynamics": -1.222683, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6705.0, "high": 6835.0, "low": 5700.0, "close": 5860.0, "volume": 150461}, "trend_line": 14409.0, "activity_lines": {"activity_5": 7258.0, "activity_10": 9073.727273, "activity_20": 11773.119048, "activity_30": 13230.301075}, "trend_signal": 0, "fair_value": 10421.410256, "relative_strength": -65.739838, "rate_of_change": -1.2766637715543052, "market_dynamics": -1.217989, "expectation": {"probability": 48.0353, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [12930.0, 12855.0, 12220.0, 11815.0, 12565.0, 12325.0, 11710.0, 11300.0, 10715.0, 9850.0, 9815.0, 9470.0, 8600.0, 8125.0, 9440.0, 9220.0, 8935.0, 9105.0, 9805.0, 10000.0, 10425.0, 10700.0, 11085.0, 11025.0, 10505.0, 9725.0, 9715.0, 9250.0, 9725.0, 10250.0, 10840.0, 11290.0, 11665.0, 12265.0, 13085.0, 13280.0, 11495.0, 11065.0, 11155.0, 11635.0, 11970.0, 11195.0, 10295.0, 10180.0, 10075.0, 11120.0, 10805.0, 10675.0, 10590.0, 11425.0, 11235.0, 10630.0, 9920.0, 8985.0, 9005.0, 9445.0, 9265.0, 9090.0, 7305.0, 8235.0, 8570.0, 9280.0, 9500.0, 9195.0, 8640.0, 8250.0, 8220.0, 8570.0, 7430.0, 6940.0, 6890.0, 6490.0, 7150.0, 6510.0, 6375.0, 7235.0, 7345.0, 7615.0, 7705.0, 7605.0, 8000.0, 8555.0, 8640.0, 8050.0, 7660.0, 7775.0, 7300.0, 6460.0, 6035.0, 6740.0, 6930.0, 7175.0, 7095.0, 6895.0, 6710.0, 6725.0, 7125.0, 7535.0, 7900.0, 7940.0, 7950.0, 7850.0, 8475.0, 9335.0, 9060.0, 8230.0, 8990.0, 9220.0, 8710.0, 8630.0, 9180.0, 9990.0, 10320.0, 9655.0, 10035.0, 9540.0, 10305.0, 11140.0, 11875.0, 11350.0, 12155.0, 10950.0, 12500.0, 12215.0, 11715.0, 11470.0, 11540.0, 12130.0, 12165.0, 12125.0, 14300.0, 18805.0, 17155.0, 17515.0, 19460.0, 19935.0, 16460.0, 17515.0, 16520.0, 15825.0, 14005.0, 14205.0, 16335.0, 17805.0, 17315.0, 17275.0, 14885.0, 17470.0, 14015.0, 13520.0, 12460.0, 11370.0, 9580.0, 9105.0, 8070.0, 6705.0], "highs": [13470.0, 12870.0, 12245.0, 12500.0, 13015.0, 12425.0, 11870.0, 11415.0, 10715.0, 9905.0, 10250.0, 10000.0, 9150.0, 8700.0, 11015.0, 9750.0, 9480.0, 9775.0, 10010.0, 10520.0, 11200.0, 11110.0, 11450.0, 11420.0, 10600.0, 9725.0, 9715.0, 9700.0, 10510.0, 11165.0, 11115.0, 11790.0, 12570.0, 13120.0, 14090.0, 13620.0, 11745.0, 11285.0, 11780.0, 11965.0, 12015.0, 11620.0, 10435.0, 10490.0, 11300.0, 11590.0, 11105.0, 10675.0, 11460.0, 11815.0, 11400.0, 10630.0, 10420.0, 9105.0, 9555.0, 9555.0, 9325.0, 9255.0, 8175.0, 8620.0, 9345.0, 9460.0, 9705.0, 9345.0, 8935.0, 8715.0, 9165.0, 8570.0, 7855.0, 7545.0, 7280.0, 7140.0, 7165.0, 6625.0, 7205.0, 7555.0, 7625.0, 7910.0, 7860.0, 8200.0, 8545.0, 9010.0, 9065.0, 8365.0, 7825.0, 8190.0, 7495.0, 6900.0, 6645.0, 6955.0, 7250.0, 7195.0, 7095.0, 7160.0, 6815.0, 7220.0, 7670.0, 8485.0, 8190.0, 8455.0, 8350.0, 8580.0, 9425.0, 9525.0, 9125.0, 9070.0, 9330.0, 9305.0, 8970.0, 9085.0, 9925.0, 10160.0, 10685.0, 9940.0, 10035.0, 10450.0, 10980.0, 11785.0, 12955.0, 12565.0, 12230.0, 12210.0, 12940.0, 12550.0, 12050.0, 11550.0, 12070.0, 12500.0, 12430.0, 13130.0, 22000.0, 20300.0, 18357.0, 19410.0, 21065.0, 21850.0, 21150.0, 17935.0, 18160.0, 16360.0, 15500.0, 16530.0, 17635.0, 18445.0, 18030.0, 17900.0, 16840.0, 18200.0, 14015.0, 13835.0, 12600.0, 12285.0, 11860.0, 9200.0, 8785.0, 6835.0], "lows": [12580.0, 11835.0, 11265.0, 11720.0, 12400.0, 11430.0, 11050.0, 10400.0, 9850.0, 9410.0, 9120.0, 8500.0, 7860.0, 7640.0, 8785.0, 8595.0, 8930.0, 9055.0, 9260.0, 9750.0, 10425.0, 10340.0, 10425.0, 10525.0, 9565.0, 8890.0, 8460.0, 8660.0, 9645.0, 10250.0, 10550.0, 11140.0, 11665.0, 12200.0, 13070.0, 11385.0, 11030.0, 10400.0, 10975.0, 11565.0, 11375.0, 10290.0, 10015.0, 9720.0, 10000.0, 10855.0, 10500.0, 10320.0, 10245.0, 11070.0, 10250.0, 9795.0, 9450.0, 7095.0, 8720.0, 8900.0, 8695.0, 7490.0, 7290.0, 8050.0, 8570.0, 8710.0, 9195.0, 8515.0, 8040.0, 8135.0, 8100.0, 7130.0, 6845.0, 6745.0, 6330.0, 6090.0, 6240.0, 6265.0, 6375.0, 7210.0, 7050.0, 7490.0, 7705.0, 7110.0, 7925.0, 8500.0, 8185.0, 7670.0, 7125.0, 7160.0, 6725.0, 6140.0, 5570.0, 6520.0, 6770.0, 6765.0, 6775.0, 6710.0, 6460.0, 6725.0, 7110.0, 7495.0, 7670.0, 7760.0, 7740.0, 7715.0, 8340.0, 8855.0, 8120.0, 8230.0, 8860.0, 8225.0, 8645.0, 8430.0, 9075.0, 9725.0, 9315.0, 9595.0, 9755.0, 9400.0, 10225.0, 11075.0, 10930.0, 11095.0, 10860.0, 10500.0, 11760.0, 11980.0, 10820.0, 11180.0, 11360.0, 11790.0, 11685.0, 11030.0, 13635.0, 15270.0, 16585.0, 17025.0, 18200.0, 12815.0, 15800.0, 16410.0, 15500.0, 13475.0, 13310.0, 14180.0, 15965.0, 16760.0, 16935.0, 14350.0, 12695.0, 14185.0, 12700.0, 12920.0, 11225.0, 9000.0, 8290.0, 7070.0, 6250.0, 5700.0], "closes": [13215.0, 12500.0, 11630.0, 12395.0, 12440.0, 11835.0, 11440.0, 10735.0, 10345.0, 9695.0, 9810.0, 8655.0, 8125.0, 8585.0, 8925.0, 8960.0, 9230.0, 9730.0, 9885.0, 10305.0, 10690.0, 11110.0, 11030.0, 10615.0, 9725.0, 9525.0, 9345.0, 9610.0, 10285.0, 10815.0, 11100.0, 11790.0, 12030.0, 13070.0, 13145.0, 11560.0, 11300.0, 10900.0, 11405.0, 11620.0, 11380.0, 10290.0, 10120.0, 9845.0, 11285.0, 10870.0, 10705.0, 10440.0, 11425.0, 11305.0, 10685.0, 9850.0, 9465.0, 8975.0, 9555.0, 9200.0, 9090.0, 7540.0, 8105.0, 8570.0, 9190.0, 9295.0, 9225.0, 8640.0, 8170.0, 8240.0, 8600.0, 7510.0, 6905.0, 6795.0, 6750.0, 7030.0, 6285.0, 6380.0, 7165.0, 7410.0, 7530.0, 7835.0, 7860.0, 8150.0, 8460.0, 8865.0, 8205.0, 7705.0, 7660.0, 7220.0, 6750.0, 6620.0, 6635.0, 6950.0, 7140.0, 7015.0, 6845.0, 6830.0, 6650.0, 7120.0, 7460.0, 7795.0, 8170.0, 7975.0, 7860.0, 8455.0, 9340.0, 9015.0, 8120.0, 8955.0, 9320.0, 8480.0, 8710.0, 9050.0, 9880.0, 10150.0, 9475.0, 9875.0, 9920.0, 10105.0, 10905.0, 11630.0, 11270.0, 12020.0, 11060.0, 12210.0, 12000.0, 12115.0, 11255.0, 11450.0, 12040.0, 12185.0, 12270.0, 13130.0, 19900.0, 16045.0, 16745.0, 18970.0, 20600.0, 18575.0, 17330.0, 17695.0, 17070.0, 14130.0, 14795.0, 16325.0, 17615.0, 16830.0, 17220.0, 15180.0, 16345.0, 14645.0, 12810.0, 12980.0, 11595.0, 9275.0, 9040.0, 8065.0, 7005.0, 5860.0], "volumes": [2681, 28604, 31283, 150158, 5437, 38424, 29984, 26019, 10394, 22120, 16648, 43061, 46045, 46318, 76684, 28278, 11609, 31423, 26569, 49125, 11817, 7387, 5680, 12396, 20892, 16170, 16616, 13496, 25081, 8819, 11439, 14161, 20744, 9034, 7226, 11051, 10629, 19219, 24764, 14978, 9047, 12473, 7061, 5895, 17386, 8695, 9117, 6565, 20274, 24259, 18834, 26151, 14153, 53774, 18706, 9682, 14480, 38008, 25004, 14263, 34188, 9352, 20048, 28311, 34760, 27431, 119194, 28444, 36552, 29170, 29715, 60469, 41778, 25764, 30984, 35824, 22146, 23079, 1692, 27558, 20140, 31572, 84748, 21795, 44167, 56961, 32396, 143402, 91406, 35661, 14660, 17985, 14238, 25043, 38493, 22045, 19692, 34537, 81889, 58355, 36197, 34123, 41637, 7915, 108897, 42452, 51434, 44347, 15132, 28708, 29037, 21062, 22905, 6481, 2384, 23098, 24300, 29524, 50540, 29903, 12044, 16298, 52542, 7554, 16933, 9389, 7507, 21460, 15729, 128556, 955711, 543387, 223517, 206742, 427472, 683504, 254521, 85616, 97648, 118584, 57410, 58949, 30484, 41804, 47719, 134818, 142899, 105876, 66422, 42773, 33430, 116198, 157262, 170263, 119237, 150461], "sma": {"5": [null, null, null, null, 12436.0, 12160.0, 11948.0, 11769.0, 11359.0, 10810.0, 10405.0, 9848.0, 9326.0, 8974.0, 8820.0, 8650.0, 8765.0, 9086.0, 9346.0, 9622.0, 9968.0, 10344.0, 10604.0, 10750.0, 10634.0, 10401.0, 10048.0, 9764.0, 9698.0, 9916.0, 10231.0, 10720.0, 11204.0, 11761.0, 12227.0, 12319.0, 12221.0, 11995.0, 11662.0, 11357.0, 11321.0, 11119.0, 10963.0, 10651.0, 10584.0, 10482.0, 10565.0, 10629.0, 10945.0, 10949.0, 10912.0, 10741.0, 10546.0, 10056.0, 9706.0, 9409.0, 9257.0, 8872.0, 8698.0, 8501.0, 8499.0, 8540.0, 8877.0, 8984.0, 8904.0, 8714.0, 8575.0, 8232.0, 7885.0, 7610.0, 7312.0, 6998.0, 6753.0, 6648.0, 6722.0, 6854.0, 6954.0, 7264.0, 7560.0, 7757.0, 7967.0, 8234.0, 8308.0, 8277.0, 8179.0, 7931.0, 7508.0, 7191.0, 6977.0, 6835.0, 6819.0, 6872.0, 6917.0, 6956.0, 6896.0, 6892.0, 6981.0, 7171.0, 7439.0, 7704.0, 7852.0, 8051.0, 8360.0, 8529.0, 8558.0, 8777.0, 8950.0, 8778.0, 8717.0, 8903.0, 9088.0, 9254.0, 9453.0, 9686.0, 9860.0, 9905.0, 10056.0, 10487.0, 10766.0, 11186.0, 11377.0, 11638.0, 11712.0, 11881.0, 11728.0, 11806.0, 11772.0, 11809.0, 11840.0, 12215.0, 13905.0, 14706.0, 15618.0, 16958.0, 18452.0, 18187.0, 18444.0, 18634.0, 18254.0, 16960.0, 16204.0, 16003.0, 15987.0, 15939.0, 16557.0, 16634.0, 16638.0, 16044.0, 15240.0, 14392.0, 13675.0, 12261.0, 11140.0, 10191.0, 8996.0, 7849.0], "10": [11578.5, 11773.5, 11831.5, 11969.0, 12153.5, 12294.5, 12364.0, 12285.0, 11976.0, 11623.0, 11282.5, 10898.0, 10547.5, 10166.5, 9815.0, 9527.5, 9306.5, 9206.0, 9160.0, 9221.0, 9309.0, 9554.5, 9845.0, 10048.0, 10128.0, 10184.5, 10196.0, 10184.0, 10224.0, 10275.0, 10316.0, 10384.0, 10484.0, 10729.5, 11071.5, 11275.0, 11470.5, 11599.5, 11711.5, 11792.0, 11820.0, 11670.0, 11479.0, 11156.5, 10970.5, 10901.5, 10842.0, 10796.0, 10798.0, 10766.5, 10697.0, 10653.0, 10587.5, 10500.5, 10327.5, 10160.5, 9999.0, 9709.0, 9377.0, 9103.5, 8954.0, 8898.5, 8874.5, 8841.0, 8702.5, 8606.5, 8557.5, 8554.5, 8434.5, 8257.0, 8013.0, 7786.5, 7492.5, 7266.5, 7166.0, 7083.0, 6976.0, 7008.5, 7104.0, 7239.5, 7410.5, 7594.0, 7786.0, 7918.5, 7968.0, 7949.0, 7871.0, 7749.5, 7627.0, 7507.0, 7375.0, 7190.0, 7054.0, 6966.5, 6865.5, 6855.5, 6926.5, 7044.0, 7197.5, 7300.0, 7372.0, 7516.0, 7765.5, 7984.0, 8131.0, 8314.5, 8500.5, 8569.0, 8623.0, 8730.5, 8932.5, 9102.0, 9115.5, 9201.5, 9381.5, 9496.5, 9655.0, 9970.0, 10226.0, 10523.0, 10641.0, 10847.0, 11099.5, 11323.5, 11457.0, 11591.5, 11705.0, 11760.5, 11860.5, 11971.5, 12855.5, 13239.0, 13713.5, 14399.0, 15333.5, 16046.0, 16575.0, 17126.0, 17606.0, 17706.0, 17195.5, 17223.5, 17310.5, 17096.5, 16758.5, 16419.0, 16320.5, 16015.5, 15589.5, 15474.5, 15154.5, 14449.5, 13592.0, 12715.5, 11694.0, 10762.0], "20": [10746.0, 10932.75, 11036.75, 11127.0, 11176.5, 11262.75, 11329.25, 11368.0, 11430.5, 11428.75, 11430.5, 11335.75, 11189.5, 11067.75, 10984.25, 10911.0, 10835.25, 10745.5, 10568.0, 10422.0, 10295.75, 10226.25, 10196.25, 10107.25, 9971.5, 9856.0, 9751.25, 9695.0, 9692.0, 9748.0, 9812.5, 9969.25, 10164.5, 10388.75, 10599.75, 10729.75, 10833.25, 10891.75, 10967.75, 11033.5, 11068.0, 11027.0, 10981.5, 10943.0, 11021.0, 11088.25, 11156.25, 11197.75, 11254.75, 11279.25, 11258.5, 11161.5, 11033.25, 10828.5, 10649.0, 10531.0, 10420.5, 10252.5, 10087.5, 9935.0, 9825.5, 9775.75, 9731.0, 9670.75, 9515.0, 9383.5, 9278.25, 9131.75, 8905.75, 8680.25, 8483.5, 8342.5, 8183.5, 8053.75, 7934.25, 7844.75, 7766.75, 7781.5, 7769.25, 7748.25, 7711.75, 7690.25, 7639.25, 7592.5, 7567.0, 7516.0, 7423.5, 7379.0, 7365.5, 7373.25, 7392.75, 7392.0, 7420.0, 7442.5, 7416.75, 7402.25, 7398.75, 7396.75, 7412.25, 7403.5, 7373.5, 7353.0, 7409.75, 7475.25, 7498.25, 7585.0, 7713.5, 7806.5, 7910.25, 8015.25, 8152.25, 8309.0, 8440.5, 8592.75, 8756.25, 8905.5, 9077.75, 9269.5, 9424.5, 9626.75, 9786.75, 9974.5, 10107.5, 10262.5, 10419.25, 10544.0, 10680.0, 10865.25, 11043.25, 11247.25, 11748.25, 12043.0, 12406.5, 12861.25, 13395.25, 13818.75, 14140.0, 14443.25, 14733.25, 14838.75, 15025.5, 15231.25, 15512.0, 15747.75, 16046.0, 16232.5, 16447.75, 16570.75, 16597.75, 16590.25, 16175.0, 15836.5, 15451.25, 14906.0, 14226.25, 13590.5], "30": [9616.5, 9826.166667, 10009.333333, 10201.5, 10377.166667, 10523.333333, 10648.166667, 10748.0, 10817.0, 10873.5, 10924.833333, 10921.166667, 10873.666667, 10806.833333, 10722.666667, 10684.333333, 10655.0, 10647.333333, 10673.666667, 10692.833333, 10723.333333, 10742.0, 10741.333333, 10727.833333, 10698.833333, 10668.833333, 10622.166667, 10558.333333, 10453.333333, 10373.0, 10302.5, 10278.833333, 10292.166667, 10314.666667, 10338.166667, 10329.0, 10324.333333, 10329.833333, 10365.166667, 10429.333333, 10481.666667, 10536.166667, 10602.666667, 10644.666667, 10723.333333, 10787.0, 10836.166667, 10859.833333, 10911.166667, 10944.5, 10944.333333, 10902.333333, 10850.166667, 10795.5, 10789.833333, 10779.0, 10770.5, 10701.5, 10628.833333, 10554.0, 10490.333333, 10407.166667, 10313.666667, 10166.0, 10000.166667, 9889.5, 9799.5, 9686.5, 9536.5, 9375.666667, 9221.333333, 9112.666667, 8984.833333, 8869.333333, 8732.0, 8616.666667, 8510.833333, 8424.0, 8305.166667, 8200.0, 8125.833333, 8093.0, 8051.0, 8008.666667, 7945.5, 7879.5, 7801.5, 7770.833333, 7721.833333, 7667.833333, 7599.5, 7523.5, 7444.166667, 7383.833333, 7333.166667, 7295.833333, 7257.833333, 7267.333333, 7309.5, 7348.833333, 7385.833333, 7433.333333, 7535.166667, 7623.0, 7654.833333, 7706.333333, 7766.0, 7787.5, 7815.833333, 7845.833333, 7893.166667, 7936.0, 7978.333333, 8050.666667, 8126.0, 8222.166667, 8360.666667, 8527.666667, 8682.166667, 8851.166667, 8981.833333, 9155.0, 9326.833333, 9503.0, 9656.5, 9800.833333, 9953.5, 10099.833333, 10236.5, 10408.333333, 10809.666667, 11062.666667, 11309.5, 11641.333333, 12057.333333, 12378.0, 12645.0, 12952.166667, 13230.833333, 13400.166667, 13564.0, 13769.833333, 14041.166667, 14273.0, 14516.333333, 14685.5, 14866.833333, 14967.333333, 15018.666667, 15050.666667, 15068.5, 14970.666667, 14872.0, 14737.0, 14595.333333, 14409.0], "50": [8431.0, 8513.1, 8586.4, 8675.4, 8774.7, 8877.8, 8988.7, 9080.2, 9166.1, 9243.3, 9314.4, 9365.1, 9386.0, 9418.6, 9460.5, 9505.0, 9557.8, 9625.0, 9702.6, 9792.7, 9888.2, 9986.2, 10084.1, 10163.8, 10214.9, 10256.4, 10289.4, 10326.8, 10367.0, 10423.3, 10479.9, 10540.4, 10590.0, 10639.6, 10673.5, 10702.5, 10726.3, 10745.1, 10791.3, 10829.1, 10861.2, 10856.0, 10837.4, 10813.9, 10827.7, 10836.6, 10835.8, 10814.1, 10773.9, 10735.5, 10684.9, 10631.9, 10588.6, 10520.2, 10462.5, 10409.8, 10362.8, 10298.9, 10254.1, 10231.6, 10219.2, 10232.0, 10254.0, 10255.1, 10240.0, 10225.6, 10213.0, 10168.6, 10109.0, 10038.8, 9960.0, 9878.4, 9783.5, 9698.8, 9647.6, 9605.3, 9569.0, 9533.5, 9485.0, 9431.7, 9378.9, 9320.4, 9243.9, 9136.6, 9026.9, 8940.1, 8849.1, 8763.5, 8668.1, 8574.7, 8489.9, 8424.4, 8358.9, 8298.6, 8205.9, 8130.9, 8066.0, 8013.1, 7948.0, 7881.4, 7824.9, 7797.0, 7794.5, 7795.3, 7766.6, 7761.7, 7766.3, 7785.1, 7797.2, 7806.8, 7820.6, 7837.7, 7842.7, 7867.4, 7902.4, 7939.7, 7985.8, 8068.2, 8155.5, 8260.0, 8346.2, 8449.8, 8564.1, 8678.8, 8760.6, 8841.4, 8931.6, 9018.6, 9106.8, 9206.4, 9435.2, 9578.8, 9749.6, 9974.9, 10233.7, 10460.8, 10672.4, 10893.9, 11102.6, 11246.2, 11399.3, 11585.5, 11800.9, 12000.9, 12212.3, 12373.5, 12551.2, 12688.2, 12781.0, 12881.1, 12955.8, 12972.2, 12966.2, 12947.2, 12924.9, 12863.0], "200": [10036.975, 10068.025, 10093.4, 10120.05, 10145.55, 10168.3, 10188.825, 10210.625, 10230.975, 10248.2, 10264.525, 10274.05, 10278.45, 10285.0, 10292.85, 10300.075, 10309.55, 10326.05, 10339.85, 10354.475, 10373.8, 10399.325, 10421.75, 10451.375, 10480.05, 10504.325, 10523.8, 10542.475, 10561.8, 10584.65, 10608.05, 10630.9, 10654.075, 10681.65, 10708.8, 10721.925, 10733.775, 10744.575, 10755.9, 10770.075, 10779.5, 10782.775, 10783.2, 10780.075, 10777.2, 10776.225, 10779.1, 10774.725, 10773.25, 10769.5, 10761.425, 10761.875, 10754.9, 10743.875, 10741.675, 10740.875, 10740.825, 10727.825, 10717.95, 10705.875, 10694.075, 10676.2, 10655.05, 10628.3, 10600.775, 10567.225, 10535.825, 10503.85, 10468.225, 10438.025, 10402.8, 10370.65, 10336.95, 10311.725, 10287.35, 10263.175, 10236.25, 10210.525, 10184.975, 10159.925, 10131.725, 10106.2, 10085.3, 10063.175, 10042.1, 10017.775, 9989.9, 9961.825, 9932.975, 9901.425, 9872.1, 9838.35, 9805.25, 9769.3, 9731.2, 9700.5, 9666.875, 9637.075, 9615.5, 9586.075, 9551.975, 9522.35, 9494.55, 9465.65, 9440.45, 9423.275, 9403.85, 9379.8, 9357.775, 9332.8, 9311.725, 9287.1, 9265.225, 9244.075, 9222.45, 9203.25, 9186.75, 9170.1, 9160.825, 9159.425, 9156.3, 9167.55, 9174.8, 9187.55, 9194.25, 9201.4, 9208.7, 9217.15, 9221.775, 9231.175, 9274.275, 9298.475, 9328.925, 9371.275, 9422.825, 9467.7, 9507.725, 9545.6, 9581.5, 9601.475, 9627.6, 9667.8, 9717.175, 9767.025, 9814.25, 9851.6, 9892.8, 9923.525, 9941.25, 9959.875, 9974.15, 9978.55, 9983.925, 9984.525, 9982.175, 9978.075]}, "ema": {"5": [null, null, null, null, 12436.0, 12235.6667, 11970.4444, 11558.6296, 11154.0864, 10667.7243, 10381.8162, 9806.2108, 9245.8072, 9025.5381, 8992.0254, 8981.3503, 9064.2335, 9286.1557, 9485.7705, 9758.847, 10069.2313, 10416.1542, 10620.7695, 10618.8463, 10320.8975, 10055.5984, 9818.7322, 9749.1548, 9927.7699, 10223.5133, 10515.6755, 10940.4503, 11303.6336, 11892.4224, 12309.9482, 12059.9655, 11806.6437, 11504.4291, 11471.2861, 11520.8574, 11473.9049, 11079.2699, 10759.5133, 10454.6755, 10731.4504, 10777.6336, 10753.4224, 10648.9483, 10907.6322, 11040.0881, 10921.7254, 10564.4836, 10197.9891, 9790.326, 9711.884, 9541.256, 9390.8373, 8773.8916, 8550.9277, 8557.2851, 8768.1901, 8943.7934, 9037.5289, 8905.0193, 8660.0129, 8520.0086, 8546.6724, 8201.1149, 7769.0766, 7444.3844, 7212.9229, 7151.9486, 6862.9658, 6701.9772, 6856.3181, 7040.8787, 7203.9192, 7414.2794, 7562.853, 7758.5686, 7992.3791, 8283.2527, 8257.1685, 8073.1123, 7935.4082, 7696.9388, 7381.2925, 7127.5284, 6963.3522, 6958.9015, 7019.2677, 7017.8451, 6960.2301, 6916.82, 6827.88, 6925.2534, 7103.5022, 7334.0015, 7612.6677, 7733.4451, 7775.6301, 8002.0867, 8448.0578, 8637.0385, 8464.6924, 8628.1282, 8858.7522, 8732.5014, 8725.001, 8833.334, 9182.2226, 9504.8151, 9494.8767, 9621.5845, 9721.0563, 9849.0376, 10201.025, 10677.35, 10874.9, 11256.6, 11191.0667, 11530.7111, 11687.1407, 11829.7605, 11638.1737, 11575.4491, 11730.2994, 11881.8663, 12011.2442, 12384.1628, 14889.4419, 15274.6279, 15764.7519, 16833.168, 18088.7786, 18250.8524, 17943.9016, 17860.9344, 17597.2896, 16441.5264, 15892.6843, 16036.7895, 16562.8597, 16651.9065, 16841.271, 16287.514, 16306.676, 15752.784, 14771.856, 14174.5707, 13314.7138, 11968.1425, 10992.095, 10016.3967, 9012.5978, 7961.7319], "10": [null, null, null, null, null, null, null, null, null, 11623.0, 11293.3636, 10813.6612, 10324.8137, 10008.4839, 9811.4868, 9656.6711, 9579.0945, 9606.5319, 9657.1624, 9774.9511, 9941.3236, 10153.8102, 10313.1175, 10368.0052, 10251.0952, 10119.0779, 9978.3364, 9911.3662, 9979.2996, 10131.2451, 10307.3824, 10576.9492, 10841.1403, 11246.3875, 11591.5898, 11585.8462, 11533.8741, 11418.6243, 11416.1472, 11453.2113, 11439.9002, 11230.8274, 11028.8588, 10813.6117, 10899.3187, 10893.988, 10859.6266, 10783.3308, 10899.9979, 10973.6347, 10921.1556, 10726.4001, 10497.0546, 10220.3174, 10099.3506, 9935.8323, 9782.0446, 9374.4001, 9143.6001, 9039.3092, 9066.7075, 9108.2152, 9129.4488, 9040.4581, 8882.193, 8765.4307, 8735.3524, 8512.561, 8220.2772, 7961.1359, 7740.9294, 7611.6695, 7370.4568, 7190.3738, 7185.7604, 7226.5312, 7281.7074, 7382.306, 7469.1595, 7592.9487, 7750.5944, 7953.2136, 7998.9929, 7945.5397, 7893.6234, 7771.1464, 7585.4834, 7409.941, 7269.0426, 7211.0349, 7198.1194, 7164.825, 7106.675, 7056.3704, 6982.4849, 7007.4877, 7089.7626, 7217.9876, 7391.0808, 7497.2479, 7563.2028, 7725.3478, 8018.9209, 8200.0262, 8185.476, 8325.3894, 8506.2277, 8501.459, 8539.3756, 8632.2164, 8859.0861, 9093.7977, 9163.1072, 9292.5423, 9406.6255, 9533.6027, 9782.9477, 10118.7754, 10328.0889, 10635.7091, 10712.8529, 10985.0615, 11169.5958, 11341.4874, 11325.7624, 11348.3511, 11474.1054, 11603.359, 11724.5665, 11980.0998, 13420.0817, 13897.3396, 14415.096, 15243.2604, 16217.213, 16645.9016, 16770.2831, 16938.4134, 16962.3383, 16447.3677, 16146.9372, 16179.3122, 16440.3464, 16511.1925, 16640.0666, 16374.5999, 16369.2181, 16055.7239, 15465.5923, 15013.6664, 14392.0907, 13461.7106, 12657.7632, 11822.7153, 10946.7671, 10021.9004], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10422.0, 10447.5238, 10510.6168, 10560.0818, 10565.3121, 10485.2824, 10393.827, 10293.9387, 10228.8017, 10234.1539, 10289.4726, 10366.6656, 10502.2213, 10647.724, 10878.417, 11094.282, 11138.6361, 11154.0041, 11129.8132, 11156.0215, 11200.2099, 11217.3328, 11129.0154, 11032.9187, 10919.7836, 10954.5661, 10946.5122, 10923.511, 10877.4623, 10929.6088, 10965.3603, 10938.6594, 10834.9775, 10704.5035, 10539.7888, 10445.9994, 10327.3328, 10209.4916, 9955.2543, 9779.0396, 9663.893, 9618.7603, 9587.926, 9553.3616, 9466.3748, 9342.9105, 9237.8714, 9177.1218, 9018.3483, 8817.077, 8624.4982, 8445.9746, 8311.1199, 8118.1561, 7952.6174, 7877.6062, 7833.0723, 7804.2083, 7807.1408, 7812.175, 7844.3488, 7902.9823, 7994.603, 8014.6408, 7985.1512, 7954.1844, 7884.2621, 7776.2371, 7666.1193, 7567.9175, 7509.0682, 7473.9188, 7430.2123, 7374.4778, 7322.6228, 7258.5634, 7245.3669, 7265.8082, 7316.2074, 7397.521, 7452.519, 7491.3267, 7583.1051, 7750.4284, 7870.8638, 7894.5911, 7995.5824, 8121.7174, 8155.8396, 8208.6167, 8288.7485, 8440.2962, 8603.1252, 8686.1609, 8799.3836, 8906.109, 9020.2891, 9199.7854, 9431.2344, 9606.3549, 9836.2259, 9952.7758, 10167.7495, 10342.2496, 10511.083, 10581.9322, 10664.6053, 10795.5953, 10927.9195, 11055.7367, 11253.2856, 12076.7822, 12454.7077, 12863.307, 13444.8968, 14126.3352, 14550.0176, 14814.7778, 15089.0847, 15277.7433, 15168.4344, 15132.8692, 15246.4055, 15471.9859, 15601.3206, 15755.4805, 15700.6729, 15762.0373, 15655.6528, 15384.6383, 15155.6251, 14816.518, 14288.7543, 13788.873, 13243.7422, 12649.5763, 12002.95], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10373.0, 10419.9032, 10508.2966, 10606.471, 10765.4083, 10918.9304, 10960.2897, 10982.2065, 10976.9029, 11004.522, 11044.2303, 11065.8928, 11015.8352, 10958.0394, 10886.2304, 10911.9575, 10909.2506, 10896.0731, 10866.649, 10902.6717, 10928.6283, 10912.9104, 10844.3355, 10755.3461, 10640.4851, 10570.4538, 10482.0374, 10392.2286, 10208.2138, 10072.5226, 9975.5857, 9924.9027, 9884.2638, 9841.7307, 9764.1997, 9661.3481, 9569.6482, 9507.0902, 9378.2457, 9218.6815, 9062.3149, 8913.1333, 8791.6408, 8629.9221, 8484.7658, 8399.6196, 8335.7732, 8283.7878, 8254.8338, 8229.3606, 8224.2406, 8239.4509, 8279.8089, 8274.9825, 8238.2094, 8200.9056, 8137.6214, 8048.0974, 7955.9621, 7870.7387, 7811.3362, 7768.0242, 7719.442, 7663.0264, 7609.2828, 7547.3936, 7519.8198, 7515.9604, 7533.963, 7574.9976, 7600.8042, 7617.5265, 7671.5571, 7779.1986, 7858.9277, 7875.7711, 7945.3987, 8034.0827, 8062.8516, 8104.6031, 8165.5964, 8276.2031, 8397.0932, 8466.6356, 8557.4978, 8645.4012, 8739.5688, 8879.2741, 9056.7403, 9199.5312, 9381.4969, 9489.7875, 9665.2851, 9815.9118, 9964.2401, 10047.5149, 10137.9978, 10260.7076, 10384.8555, 10506.4778, 10675.7373, 11270.851, 11578.8606, 11912.1599, 12367.5044, 12898.6332, 13264.8504, 13527.1181, 13796.0137, 14007.2386, 14015.1587, 14065.4711, 14211.2471, 14430.8441, 14585.6283, 14755.5878, 14782.9692, 14883.7454, 14868.3425, 14735.5462, 14622.2851, 14426.9764, 14094.5909, 13768.4882, 13400.5212, 12987.907, 12528.042], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10735.5, 10733.5196, 10698.8718, 10650.4847, 10584.7794, 10544.3959, 10491.6745, 10436.7068, 10323.1105, 10236.1258, 10170.7875, 10132.3252, 10099.489, 10065.1953, 10009.3053, 9937.1756, 9870.6197, 9820.7915, 9730.1722, 9619.3812, 9508.6211, 9400.4399, 9307.4815, 9188.9528, 9078.7978, 9003.7469, 8941.247, 8885.904, 8844.6921, 8806.0767, 8780.3482, 8767.7855, 8771.5979, 8749.3783, 8708.4223, 8667.3077, 8610.5505, 8537.5878, 8462.3883, 8390.726, 8334.2269, 8287.3945, 8237.4967, 8182.889, 8129.8345, 8071.8018, 8034.4762, 8011.9477, 8003.44, 8009.9717, 8008.6003, 8002.7728, 8020.5072, 8072.252, 8109.2226, 8109.6452, 8142.7964, 8188.9612, 8200.3745, 8220.3598, 8252.8947, 8316.7028, 8388.5968, 8431.2008, 8487.8204, 8543.9843, 8605.2006, 8695.3888, 8810.4716, 8906.9237, 9029.0051, 9108.652, 9230.2735, 9338.8902, 9447.7573, 9518.6295, 9594.3695, 9690.2766, 9788.1089, 9885.438, 10012.6757, 10400.4139, 10621.7702, 10861.8969, 11179.8617, 11549.2789, 11824.7974, 12040.6877, 12262.4254, 12450.9577, 12516.8025, 12606.1436, 12751.9811, 12942.6877, 13095.1314, 13256.8909, 13332.307, 13450.4518, 13497.2968, 13470.344, 13451.1148, 13378.326, 13217.4113, 13053.5912, 12857.9602, 12628.4323, 12363.0036], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12871.666667, 12895.333333, 12512.0, 12376.666667, 12325.666667, 12125.333333, 11885.333333, 11481.0, 11006.333333, 10451.666667, 10118.333333, 9535.0, 8960.666667, 8713.666667, 8697.333333, 8744.0, 8937.333333, 9259.0, 9525.333333, 9845.0, 10201.0, 10581.666667, 10810.333333, 10814.0, 10472.333333, 10102.666667, 9750.666667, 9604.666667, 9778.333333, 10150.666667, 10545.333333, 11065.0, 11501.666667, 12123.666667, 12585.0, 12362.666667, 12023.0, 11582.666667, 11386.0, 11372.0, 11379.666667, 11036.0, 10703.0, 10330.333333, 10541.666667, 10637.0, 10711.333333, 10669.666667, 10935.0, 11055.0, 10967.0, 10613.0, 10187.666667, 9664.0, 9497.0, 9328.333333, 9222.0, 8649.666667, 8394.0, 8351.333333, 8581.0, 8846.333333, 9074.666667, 8995.666667, 8724.333333, 8503.0, 8465.0, 8110.0, 7667.666667, 7304.333333, 7017.666667, 6923.666667, 6686.0, 6561.666667, 6734.0, 6963.333333, 7188.666667, 7482.333333, 7681.0, 7877.666667, 8112.0, 8411.333333, 8401.666667, 8200.666667, 7995.0, 7675.333333, 7281.666667, 6985.666667, 6800.333333, 6791.333333, 6893.0, 6958.333333, 6949.333333, 6920.333333, 6818.333333, 6893.0, 7082.333333, 7353.666667, 7686.666667, 7865.333333, 7917.333333, 8118.333333, 8548.0, 8766.333333, 8630.0, 8762.333333, 8943.333333, 8786.666667, 8764.0, 8875.0, 9200.666667, 9554.666667, 9628.333333, 9769.0, 9847.0, 9928.666667, 10262.0, 10786.666667, 11047.666667, 11465.666667, 11423.666667, 11701.333333, 11822.0, 11956.333333, 11747.666667, 11655.0, 11733.0, 11870.666667, 12024.333333, 12454.333333, 15016.0, 15729.333333, 16409.0, 17526.333333, 18740.333333, 18781.333333, 18495.666667, 18246.0, 17724.666667, 16350.0, 15628.333333, 15668.666667, 16206.0, 16487.0, 16914.0, 16455.0, 16358.666667, 15694.333333, 14616.333333, 13863.0, 12930.666667, 11464.0, 10390.333333, 9365.333333, 8303.333333, 7258.0], "10": [12073.0, 12240.545455, 12214.454545, 12316.909091, 12402.545455, 12344.636364, 12189.272727, 11893.090909, 11540.363636, 11125.636364, 10796.0, 10318.272727, 9814.090909, 9457.272727, 9231.545455, 9076.090909, 9022.0, 9099.0, 9222.454545, 9430.636364, 9697.727273, 10025.181818, 10293.454545, 10433.454545, 10374.727273, 10265.090909, 10112.454545, 10005.909091, 10024.272727, 10131.727273, 10281.727273, 10549.727273, 10849.0, 11319.181818, 11758.363636, 11847.181818, 11851.727273, 11748.0, 11712.636364, 11696.0, 11621.090909, 11342.909091, 11061.090909, 10764.0, 10787.363636, 10769.090909, 10733.363636, 10660.272727, 10774.636364, 10866.818182, 10852.0, 10698.0, 10482.0, 10188.818182, 10016.909091, 9811.909091, 9617.272727, 9170.181818, 8878.545455, 8731.818182, 8747.545455, 8809.545455, 8868.909091, 8826.272727, 8704.272727, 8620.181818, 8619.0, 8428.545455, 8128.636364, 7830.545455, 7556.545455, 7377.818182, 7104.818182, 6902.545455, 6884.090909, 6928.454545, 7009.727273, 7165.909091, 7320.727273, 7510.909091, 7732.818182, 7997.272727, 8108.363636, 8093.636364, 8046.636364, 7910.636364, 7692.636364, 7465.181818, 7262.545455, 7139.454545, 7072.727273, 7007.272727, 6944.545455, 6903.818182, 6846.272727, 6892.545455, 7002.454545, 7160.363636, 7365.090909, 7506.454545, 7608.272727, 7805.181818, 8136.818182, 8364.0, 8388.727273, 8538.545455, 8721.363636, 8717.636364, 8743.272727, 8820.909091, 9029.909091, 9251.272727, 9319.090909, 9457.181818, 9587.818182, 9719.363636, 9975.454545, 10334.545455, 10570.909091, 10897.090909, 10994.727273, 11280.0, 11489.636364, 11674.272727, 11661.818182, 11660.545455, 11742.090909, 11829.363636, 11922.0, 12152.818182, 13594.363636, 14174.272727, 14811.727273, 15767.454545, 16894.909091, 17484.272727, 17717.727273, 17921.363636, 17911.181818, 17279.181818, 16749.909091, 16591.636364, 16662.818182, 16575.454545, 16597.909091, 16310.909091, 16297.454545, 15992.818182, 15410.0, 14935.545455, 14230.181818, 13161.181818, 12177.636364, 11172.727273, 10134.454545, 9073.727273], "20": [11268.142857, 11435.190476, 11501.595238, 11630.952381, 11756.0, 11818.714286, 11835.595238, 11779.0, 11681.571429, 11516.285714, 11362.119048, 11097.785714, 10792.0, 10543.952381, 10339.880952, 10147.095238, 9987.0, 9881.738095, 9799.785714, 9774.738095, 9800.261905, 9877.809524, 9954.357143, 9994.238095, 9957.833333, 9915.309524, 9866.642857, 9853.190476, 9909.380952, 10016.333333, 10145.095238, 10333.428571, 10529.690476, 10806.404762, 11068.904762, 11160.357143, 11214.666667, 11221.02381, 11269.904762, 11332.02381, 11365.02381, 11290.928571, 11204.547619, 11096.309524, 11128.880952, 11114.5, 11078.0, 11009.785714, 11031.428571, 11036.214286, 10979.619048, 10845.47619, 10683.904762, 10487.880952, 10366.595238, 10228.595238, 10091.357143, 9817.02381, 9612.5, 9467.97619, 9397.02381, 9346.5, 9294.047619, 9190.142857, 9047.214286, 8925.785714, 8851.166667, 8682.761905, 8470.690476, 8269.666667, 8085.833333, 7947.404762, 7751.452381, 7579.690476, 7495.047619, 7445.119048, 7415.142857, 7421.642857, 7429.119048, 7465.380952, 7533.166667, 7643.0, 7692.02381, 7698.285714, 7704.714286, 7671.666667, 7598.714286, 7522.190476, 7451.333333, 7411.761905, 7389.547619, 7353.571429, 7301.47619, 7245.285714, 7169.809524, 7141.547619, 7147.047619, 7184.785714, 7258.428571, 7312.02381, 7355.5, 7458.5, 7647.738095, 7800.619048, 7862.02381, 8000.761905, 8166.0, 8239.0, 8325.047619, 8433.595238, 8611.190476, 8801.452381, 8912.5, 9049.119048, 9175.52381, 9303.97619, 9494.404762, 9737.47619, 9928.0, 10175.190476, 10311.690476, 10542.47619, 10735.380952, 10926.571429, 11021.095238, 11119.261905, 11261.738095, 11405.071429, 11538.857143, 11737.595238, 12561.666667, 12970.880952, 13418.690476, 14043.785714, 14780.809524, 15274.119048, 15608.52381, 15947.095238, 16197.261905, 16139.809524, 16135.642857, 16259.404762, 16486.428571, 16611.952381, 16752.166667, 16669.690476, 16680.404762, 16508.714286, 16150.547619, 15806.0, 15330.261905, 14673.119048, 14025.833333, 13322.380952, 12569.904762, 11773.119048], "30": [10625.935484, 10811.967742, 10928.344086, 11082.258065, 11226.677419, 11320.731183, 11379.870968, 11385.473118, 11359.473118, 11287.086022, 11218.473118, 11072.032258, 10891.634409, 10743.978495, 10622.569892, 10508.849462, 10415.021505, 10355.344086, 10306.16129, 10282.376344, 10282.193548, 10307.139785, 10325.72043, 10317.569892, 10252.870968, 10177.139785, 10091.731183, 10026.430108, 10008.795699, 10032.129032, 10079.032258, 10175.0, 10287.978495, 10467.193548, 10649.795699, 10728.623656, 10791.268817, 10828.408602, 10897.774194, 10978.731183, 11040.064516, 11027.698925, 11000.849462, 10951.967742, 10993.27957, 11002.741935, 10997.451613, 10971.892473, 11008.354839, 11033.763441, 11017.021505, 10946.419355, 10853.688172, 10732.709677, 10652.677419, 10550.107527, 10441.139785, 10232.72043, 10065.204301, 9932.376344, 9844.376344, 9767.258065, 9690.989247, 9583.010753, 9454.236559, 9340.677419, 9257.483871, 9109.774194, 8930.322581, 8753.451613, 8584.053763, 8442.677419, 8260.247312, 8092.193548, 7982.236559, 7896.946237, 7826.83871, 7783.236559, 7746.849462, 7736.83871, 7753.612903, 7801.301075, 7808.526882, 7786.204301, 7763.709677, 7716.903226, 7644.032258, 7567.806452, 7494.526882, 7444.731183, 7410.677419, 7372.967742, 7329.193548, 7289.569892, 7242.225806, 7228.473118, 7239.064516, 7273.72043, 7331.956989, 7374.892473, 7407.870968, 7476.849462, 7599.860215, 7695.333333, 7727.397849, 7811.27957, 7915.387097, 7961.451613, 8020.967742, 8100.591398, 8231.827957, 8377.430108, 8476.72043, 8599.086022, 8719.688172, 8847.365591, 9020.451613, 9231.376344, 9408.301075, 9623.645161, 9766.150538, 9974.419355, 10157.967742, 10337.849462, 10450.88172, 10566.591398, 10711.053763, 10855.021505, 10995.032258, 11181.709677, 11794.075269, 12131.83871, 12498.44086, 12992.666667, 13570.645161, 13991.139785, 14310.623656, 14636.430108, 14902.096774, 14960.107527, 15050.096774, 15228.225806, 15476.301075, 15656.225806, 15846.354839, 15889.172043, 15996.236559, 15981.924731, 15842.741935, 15711.215054, 15488.268817, 15114.494624, 14731.870968, 14292.709677, 13793.870968, 13230.301075], "50": [9454.145098, 9613.713725, 9735.945098, 9885.301961, 10032.933333, 10152.945098, 10253.423529, 10321.905882, 10371.505882, 10392.247059, 10414.470588, 10388.611765, 10339.980392, 10308.568627, 10289.211765, 10269.584314, 10258.8, 10265.552941, 10275.74902, 10299.372549, 10334.560784, 10382.47451, 10423.407843, 10444.227451, 10427.019608, 10399.964706, 10364.223529, 10337.580392, 10335.941176, 10353.509804, 10380.047059, 10431.423529, 10489.839216, 10587.094118, 10685.345098, 10720.109804, 10743.541176, 10750.352941, 10776.231373, 10808.729412, 10830.333333, 10807.933333, 10779.070588, 10740.152941, 10758.627451, 10760.286275, 10755.12549, 10739.603922, 10763.560784, 10784.388235, 10782.407843, 10749.666667, 10703.905882, 10640.627451, 10602.776471, 10553.266667, 10501.509804, 10390.811765, 10304.776471, 10238.733333, 10197.886275, 10161.643137, 10122.152941, 10058.858824, 9977.090196, 9898.658824, 9834.909804, 9728.909804, 9600.92549, 9470.964706, 9341.992157, 9227.090196, 9086.172549, 8952.701961, 8853.337255, 8765.588235, 8684.203922, 8616.203922, 8550.576471, 8498.223529, 8460.117647, 8439.964706, 8396.223529, 8335.87451, 8277.968627, 8207.109804, 8121.223529, 8033.807843, 7950.337255, 7882.960784, 7826.698039, 7768.858824, 7706.921569, 7646.964706, 7582.313725, 7539.729412, 7513.419608, 7502.792157, 7508.945098, 7510.003922, 7509.164706, 7533.87451, 7594.384314, 7642.247059, 7654.980392, 7701.584314, 7762.694118, 7790.682353, 7826.952941, 7876.082353, 7957.384314, 8048.733333, 8112.941176, 8192.639216, 8273.133333, 8359.509804, 8475.796078, 8618.705882, 8744.266667, 8895.815686, 9005.619608, 9157.141176, 9296.364706, 9435.615686, 9536.643137, 9642.109804, 9767.545098, 9895.129412, 10022.635294, 10180.407843, 10599.764706, 10858.972549, 11140.0, 11501.584314, 11918.254902, 12245.364706, 12514.745098, 12790.141176, 13032.341176, 13151.062745, 13290.231373, 13483.396078, 13719.847059, 13917.066667, 14121.737255, 14238.117647, 14393.862745, 14475.972549, 14480.74902, 14488.552941, 14438.117647, 14293.772549, 14139.568627, 13947.364706, 13714.337255, 13437.282353], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.91, 7.095, 6.3824, 5.3571, 4.2385, 3.3275, 2.5983, 1.6112, 0.5239, -0.6131, -1.8505, -2.1686, -2.011, -1.4759, -0.457, 0.0796, 0.6413, 0.8891, 0.634, 0.3273, -0.2285, -0.6811, -1.1094, -1.58, -2.2946, -2.7729, -3.0094, -2.6472, -1.5418, -0.5624, 0.3462, 0.4881, 0.3125, 0.147, 0.2612, 0.9714, 1.5239, 1.9975, 2.2913, 2.0647, 2.3056, 2.3807, 2.2023, 2.0214, 1.7516, 1.4601, 0.9982, 0.3914, -0.5591, -1.3614, -1.4117, -1.1313, -0.7342, -0.8707, -1.4921, -2.0874, -2.6012, -2.7504, -2.9652, -3.6763, -4.6726, -4.9741, -4.9853, -4.7167, -4.6366, -5.1957, -5.9, -5.9241, -5.7848, -5.4005, -5.3065, -5.443, -5.2756, -5.021, -4.8882, -4.8356, -4.5236, -3.9292, -3.0603, -2.3333, -2.2193, -2.6381, -3.099, -2.9697, -2.815, -2.6863, -2.5892, -3.1828, -3.5959, -3.7038, -3.5046, -3.0261, -2.5031, -1.5778, -0.3227, 0.7264, 1.7636, 2.2842, 3.0873, 3.7308, 3.6421, 3.6726, 3.0634, 2.1579, 2.1032, 1.8102, 1.6375, 1.9069, 2.0791, 2.6107, 2.9498, 3.6059, 4.7921, 5.925, 6.8443, 7.6501, 7.4296, 7.3564, 7.4252, 7.3644, 7.5115, 7.0544, 6.719, 6.2805, 6.0063, 6.1985, 8.6017, 9.5332, 10.4821, 11.8463, 11.5421, 11.8898, 11.8087, 11.2602, 9.7327, 8.2579, 7.2677, 6.313, 6.1246, 6.5136, 7.021, 6.6498, 5.8803, 4.8647, 3.4605, 2.4866, 1.3565, 0.0223, -0.9766, -2.0841, -3.1401, -3.7518], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.29, 22.66, 25.66, 30.98, 32.6, 36.9, 40.64, 44.5, 43.92, 40.9, 35.31, 34.18, 33.15, 36.2, 43.29, 48.16, 50.61, 56.04, 57.78, 64.36, 64.78, 50.93, 49.07, 46.28, 50.14, 51.73, 49.82, 42.2, 41.15, 39.43, 50.98, 48.13, 47.0, 45.18, 52.56, 51.64, 47.1, 41.76, 39.54, 36.85, 41.89, 39.8, 39.14, 31.35, 36.33, 40.17, 44.95, 45.74, 45.27, 41.47, 38.65, 39.31, 42.73, 36.11, 33.05, 32.51, 32.28, 35.37, 31.28, 32.35, 40.62, 42.96, 44.12, 47.07, 47.32, 50.21, 53.16, 56.77, 50.01, 45.58, 45.19, 41.47, 37.89, 36.93, 37.13, 41.26, 43.67, 42.44, 40.75, 40.6, 38.72, 45.78, 50.24, 54.24, 58.27, 55.53, 53.92, 60.34, 67.57, 63.03, 52.54, 59.34, 61.91, 53.53, 55.31, 57.88, 63.42, 65.03, 58.14, 60.79, 61.09, 62.36, 67.32, 71.05, 66.97, 70.74, 61.12, 66.92, 65.01, 65.59, 57.88, 59.06, 62.47, 63.28, 63.77, 68.4, 84.83, 64.32, 65.93, 70.49, 73.31, 65.0, 60.47, 61.32, 58.98, 49.41, 51.33, 55.52, 58.75, 56.08, 57.12, 50.4, 53.74, 48.59, 43.71, 44.27, 40.73, 35.59, 35.11, 33.1, 31.03, 28.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -265.8749, -311.3857, -322.3542, -273.428, -189.7003, -99.2049, 27.8694, 146.2568, 320.3065, 459.0031, 435.9989, 392.2663, 321.6237, 302.8967, 301.9236, 278.5753, 170.1562, 69.7122, -31.7151, 4.0523, -1.0764, -18.2447, -52.6274, -0.3901, 30.9683, 5.7253, -80.727, -178.2525, -291.7183, -331.0238, -386.3655, -434.0962, -590.1918, -660.6919, -671.3038, -622.5091, -568.8094, -525.8388, -532.8467, -569.7577, -586.5996, -564.3919, -627.5125, -718.077, -789.6237, -840.2701, -848.0383, -903.8905, -929.7702, -876.8296, -805.8155, -731.4218, -640.4705, -559.9191, -467.2944, -364.6705, -247.8037, -206.067, -210.9049, -215.8816, -252.4203, -315.6638, -371.9866, -410.6783, -411.1841, -391.7378, -382.0094, -383.5953, -381.6629, -390.1584, -354.8754, -296.0653, -219.8914, -127.7906, -69.7311, -32.622, 44.2882, 174.6391, 248.8497, 232.76, 284.1114, 350.2229, 331.02, 330.5503, 353.5378, 433.7299, 513.1541, 515.687, 543.7035, 563.0475, 586.5444, 662.087, 771.5624, 819.823, 908.1205, 890.3692, 958.0527, 983.4111, 1001.2454, 935.2042, 888.3603, 888.601, 890.2301, 888.1421, 944.9888, 1518.8146, 1643.5635, 1778.4117, 2041.2881, 2354.0112, 2410.6575, 2328.2503, 2266.2703, 2142.0266, 1785.744, 1539.3034, 1450.7325, 1467.7128, 1401.6692, 1365.0634, 1158.0923, 1075.6723, 863.2274, 540.5627, 295.1638, -10.9484, -435.7263, -782.3103, -1122.7132, -1461.1745, -1801.0381], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -107.5017, 5.7993, 91.8392, 151.9246, 185.8644, 209.2709, 227.8014, 237.9562, 224.3962, 193.4594, 148.4245, 119.5501, 95.4248, 72.6909, 47.6272, 38.0238, 36.6127, 30.4352, 8.2028, -29.0883, -81.6143, -131.4962, -182.4701, -232.7953, -304.2746, -375.5581, -434.7072, -472.2676, -491.5759, -498.4285, -505.3122, -518.2013, -531.8809, -538.3831, -556.209, -588.5826, -628.7908, -671.0867, -706.477, -745.9597, -782.7218, -801.5434, -802.3978, -788.2026, -758.6562, -718.9088, -668.5859, -607.8028, -535.803, -469.8558, -418.0656, -377.6288, -352.5871, -345.2024, -350.5593, -362.5831, -372.3033, -376.1902, -377.354, -378.6023, -379.2144, -381.4032, -376.0976, -360.0912, -332.0512, -291.1991, -246.9055, -204.0488, -154.3814, -88.5773, -21.0919, 29.6785, 80.5651, 134.4966, 173.8013, 205.1511, 234.8284, 274.6087, 322.3178, 360.9916, 397.534, 430.6367, 461.8183, 501.872, 555.8101, 608.6127, 668.5142, 712.8852, 761.9187, 806.2172, 845.2228, 863.2191, 868.2473, 872.3181, 875.9005, 878.3488, 891.6768, 1017.1044, 1142.3962, 1269.5993, 1423.9371, 1609.9519, 1770.093, 1881.7245, 1958.6336, 1995.3122, 1953.3986, 1870.5795, 1786.6101, 1722.8307, 1658.5984, 1599.8914, 1511.5316, 1424.3597, 1312.1332, 1157.8191, 985.2881, 786.0408, 541.6874, 276.8878, -3.0324, -294.6608, -595.9363], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 427.8082, 453.2038, 344.1597, 240.3417, 135.7593, 93.6258, 74.1222, 40.6191, -54.24, -123.7472, -180.1396, -115.4978, -96.5012, -90.9356, -100.2546, -38.4139, -5.6444, -24.7099, -88.9298, -149.1642, -210.104, -199.5276, -203.8954, -201.3009, -285.9172, -285.1338, -236.5966, -150.2415, -77.2335, -27.4103, -27.5345, -51.5564, -54.7187, -26.0088, -71.3035, -129.4944, -160.8329, -169.1834, -141.5613, -157.9308, -147.0484, -75.2862, -3.4177, 56.7808, 118.1857, 158.9897, 201.2915, 243.1323, 287.9993, 263.7888, 207.1607, 161.7472, 100.1668, 29.5386, -21.4273, -48.0952, -38.8808, -15.5476, -4.6554, -4.993, -2.4485, -8.7552, 21.2222, 64.0259, 112.1598, 163.4085, 177.1744, 171.4268, 198.6696, 263.2164, 269.9416, 203.0815, 203.5463, 215.7263, 157.2187, 125.3992, 118.7094, 159.1212, 190.8363, 154.6954, 146.1695, 132.4108, 124.7261, 160.215, 215.7523, 211.2103, 239.6063, 177.484, 196.134, 177.1939, 156.0226, 71.9851, 20.113, 16.2829, 14.3296, 9.7933, 53.312, 501.7102, 501.1673, 508.8124, 617.351, 744.0593, 640.5645, 446.5258, 307.6367, 146.7144, -167.6546, -331.2761, -335.8776, -255.1179, -256.9292, -234.828, -353.4393, -348.6874, -448.9058, -617.2564, -690.1243, -796.9892, -977.4137, -1059.1981, -1119.6808, -1166.5137, -1205.1018], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.21, 23.91, 24.56, 29.58, 38.88, 46.92, 63.0, 80.79, 97.47, 88.98, 78.08, 54.72, 49.48, 44.75, 38.46, 61.04, 78.76, 88.29, 100.0, 86.86, 98.93, 83.21, 55.06, 50.44, 43.34, 52.31, 56.13, 50.09, 14.51, 2.58, 2.86, 35.81, 26.32, 22.54, 16.48, 43.72, 69.06, 42.05, 5.66, 0.58, 38.21, 52.12, 44.6, 42.27, 9.43, 21.4, 31.25, 44.39, 46.61, 45.13, 35.89, 30.41, 34.44, 57.66, 14.76, 2.1, 1.69, 12.44, 26.0, 5.39, 8.02, 29.74, 36.51, 44.24, 56.75, 57.56, 66.99, 95.56, 95.03, 71.09, 54.29, 52.77, 34.69, 17.32, 16.41, 30.47, 39.48, 44.92, 41.34, 36.48, 36.05, 30.9, 44.35, 67.62, 76.33, 89.19, 82.5, 78.56, 95.85, 97.13, 83.36, 54.16, 81.4, 93.31, 65.91, 70.89, 80.33, 98.15, 99.6, 59.26, 72.73, 74.24, 77.39, 97.38, 95.77, 64.38, 80.23, 59.94, 83.54, 78.9, 78.35, 53.3, 58.65, 74.26, 78.34, 80.73, 100.0, 81.74, 48.22, 54.3, 73.65, 87.83, 69.36, 58.23, 61.49, 55.06, 28.26, 34.32, 48.27, 60.03, 43.71, 48.75, 26.18, 39.87, 21.3, 1.26, 3.37, 5.12, 2.91, 7.39, 8.75, 6.19, 1.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.56, 26.02, 31.01, 38.46, 49.6, 63.57, 80.42, 89.08, 88.18, 73.93, 60.76, 49.65, 44.23, 48.08, 59.42, 76.03, 89.02, 91.72, 95.26, 89.67, 79.07, 62.9, 49.61, 48.7, 50.59, 52.84, 40.24, 22.39, 6.65, 13.75, 21.66, 28.22, 21.78, 27.58, 43.09, 51.61, 38.92, 16.1, 14.82, 30.3, 44.98, 46.33, 32.1, 24.37, 20.69, 32.35, 40.75, 45.38, 42.54, 37.14, 33.58, 40.84, 35.62, 24.84, 6.18, 5.41, 13.38, 14.61, 13.14, 14.38, 24.76, 36.83, 45.83, 52.85, 60.43, 73.37, 85.86, 87.23, 73.47, 59.38, 47.25, 34.93, 22.81, 21.4, 28.79, 38.29, 41.91, 40.91, 37.96, 34.48, 37.1, 47.62, 62.77, 77.71, 82.67, 83.42, 85.64, 90.51, 92.11, 78.22, 72.97, 76.29, 80.21, 76.7, 72.38, 83.12, 92.69, 85.67, 77.2, 68.74, 74.79, 83.0, 90.18, 85.84, 80.13, 68.18, 74.57, 74.13, 80.26, 70.18, 63.43, 62.07, 70.42, 77.78, 86.36, 87.49, 76.65, 61.42, 58.72, 71.93, 76.95, 71.81, 63.03, 58.26, 48.27, 39.21, 36.95, 47.54, 50.67, 50.83, 39.55, 38.27, 29.12, 20.81, 8.64, 3.25, 3.8, 5.14, 6.35, 7.44, 5.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.79, -76.09, -75.44, -70.42, -61.12, -53.08, -37.0, -19.21, -2.53, -11.02, -21.92, -45.28, -50.52, -55.25, -61.54, -38.96, -21.24, -11.71, -0.0, -13.14, -1.07, -16.79, -44.94, -49.56, -56.66, -47.69, -43.87, -49.91, -85.49, -97.42, -97.14, -64.19, -73.68, -77.46, -83.52, -56.28, -30.94, -57.95, -94.34, -99.42, -61.79, -47.88, -55.4, -57.73, -90.57, -78.6, -68.75, -55.61, -53.39, -54.87, -64.11, -69.59, -65.56, -42.34, -85.24, -97.9, -98.31, -87.56, -74.0, -94.61, -91.98, -70.26, -63.49, -55.76, -43.25, -42.44, -33.01, -4.44, -4.97, -28.91, -45.71, -47.23, -65.31, -82.68, -83.59, -69.53, -60.52, -55.08, -58.66, -63.52, -63.95, -69.1, -55.65, -32.38, -23.67, -10.81, -17.5, -21.44, -4.15, -2.87, -16.64, -45.84, -18.6, -6.69, -34.09, -29.11, -19.67, -1.85, -0.4, -40.74, -27.27, -25.76, -22.61, -2.62, -4.23, -35.62, -19.77, -40.06, -16.46, -21.1, -21.65, -46.7, -41.35, -25.74, -21.66, -19.27, -0.0, -18.26, -51.78, -45.7, -26.35, -12.17, -30.64, -41.77, -38.51, -44.94, -71.74, -65.68, -51.73, -39.97, -56.29, -51.25, -73.82, -60.13, -78.7, -98.74, -96.63, -94.88, -97.09, -92.61, -91.25, -93.81, -98.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1157.5, 1157.3214, 1113.9413, 1085.8027, 1061.8168, 1040.9727, 1030.5461, 1011.9356, 1012.8688, 1004.4496, 1007.7032, 995.3673, 1013.9125, 1015.7759, 1007.5062, 1000.8986, 969.763, 949.7799, 946.5813, 956.8255, 961.338, 1052.3138, 1028.22, 1019.0614, 1009.1285, 977.0479, 952.973, 979.9035, 939.9104, 927.7739, 965.433, 948.9735, 924.4039, 885.8751, 909.384, 897.6423, 915.6678, 913.8344, 917.8462, 1021.5715, 1008.245, 983.0132, 957.798, 1015.4553, 1006.137, 974.9844, 960.6998, 945.6498, 914.5319, 908.494, 907.5301, 884.1351, 897.054, 937.9787, 943.1231, 932.9, 934.1215, 942.3985, 941.1557, 899.6446, 894.67, 858.6221, 838.3634, 808.4803, 761.8032, 785.2458, 773.4425, 757.4823, 766.2336, 761.1455, 756.7779, 776.2938, 775.8443, 774.7125, 796.1616, 770.3644, 749.6241, 726.7938, 697.7371, 680.0416, 657.8957, 651.6175, 645.0734, 672.211, 661.3388, 663.7431, 659.9043, 674.554, 703.8716, 701.4522, 723.1342, 739.3389, 720.1004, 746.8789, 728.5304, 723.2783, 734.1155, 712.7501, 759.6966, 738.6468, 705.8863, 730.4659, 740.7897, 750.7333, 841.7524, 886.6272, 921.1538, 977.5, 991.9643, 961.824, 985.6223, 941.6492, 925.1029, 909.7384, 897.9713, 983.8305, 1547.1284, 1795.9049, 1832.7688, 1892.2139, 1961.6986, 2466.9345, 2672.8677, 2590.8772, 2595.8145, 2667.1849, 2633.1003, 2612.8788, 2545.5303, 2484.0639, 2392.345, 2475.0347, 2594.3179, 2695.7952, 2642.167, 2526.655, 2471.5368, 2529.6413, 2603.9527, 2570.0989, 2567.5918, 2477.4067], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4803, 0.5736, 0.6758, 0.6695, 0.6126, 0.438, 0.4081, 0.3776, 0.4734, 0.6862, 0.8202, 0.8642, 0.9839, 0.9946, 1.1289, 1.0448, 0.685, 0.6087, 0.502, 0.6069, 0.6438, 0.5765, 0.3216, 0.2952, 0.2454, 0.5633, 0.4447, 0.3757, 0.278, 0.5514, 0.5078, 0.3276, 0.1256, 0.0764, -0.012, 0.1468, 0.087, 0.1056, -0.1506, 0.0519, 0.1882, 0.3491, 0.3859, 0.3803, 0.262, 0.1838, 0.2278, 0.3333, 0.1139, 0.0087, 0.0087, 0.0346, 0.1461, 0.0212, 0.1005, 0.3086, 0.3876, 0.4361, 0.5145, 0.5246, 0.6107, 0.7169, 0.8549, 0.6861, 0.5388, 0.5326, 0.3942, 0.2493, 0.2264, 0.2411, 0.3488, 0.4081, 0.363, 0.2798, 0.2545, 0.2027, 0.3911, 0.5236, 0.6541, 0.7867, 0.7191, 0.6976, 0.9828, 1.194, 0.9954, 0.697, 0.9045, 0.9446, 0.691, 0.7327, 0.7994, 0.9649, 0.9665, 0.7701, 0.8443, 0.8383, 0.8652, 1.031, 1.1065, 0.9476, 1.0344, 0.7937, 0.9821, 0.8848, 0.8628, 0.6751, 0.6946, 0.7901, 0.7999, 0.8, 0.9655, 1.4692, 0.9417, 0.9514, 1.0614, 1.079, 0.8705, 0.7475, 0.7496, 0.6814, 0.444, 0.4811, 0.5916, 0.6794, 0.5954, 0.6105, 0.3926, 0.4886, 0.2682, 0.0321, 0.0568, -0.0295, -0.1227, -0.0325, -0.0187, -0.0231, -0.0154], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0872, 0.0794, 0.0807, 0.097, -0.0979, -0.1125, -0.0882, -0.0747, -0.0375, -0.0165, -0.0194, -0.0056, 0.0947, 0.1508, 0.0967, 0.291, 0.3095, 0.2993, 0.2321, 0.1827, 0.0892, 0.0716, 0.0003, -0.0156, 0.0052, 0.1194, 0.0602, 0.0244, -0.0273, 0.0006, -0.0412, -0.0969, -0.2229, -0.2632, -0.1061, -0.0277, -0.0022, 0.0165, -0.0926, -0.0379, 0.0259, 0.1018, 0.1498, 0.1084, 0.0641, -0.0357, -0.0547, -0.0517, -0.0692, -0.1535, -0.1798, -0.1748, -0.0563, -0.0896, -0.1805, -0.163, -0.1472, -0.1294, -0.0574, -0.089, -0.0674, -0.0778, -0.0628, -0.1428, -0.1439, -0.0774, -0.1169, -0.1654, -0.0776, 0.07, 0.1396, 0.1555, 0.1079, 0.15, 0.147, 0.1133, 0.125, 0.1125, 0.0743, 0.1534, 0.095, 0.0529, 0.0644, 0.2018, 0.2233, 0.0631, 0.1541, 0.2374, 0.1916, 0.0785, 0.0668, 0.0895, 0.1119, 0.0981, 0.1216, 0.1246, 0.1171, 0.1367, 0.1802, 0.0277, 0.075, 0.0994, 0.0892, -0.0195, -0.0192, 0.1748, 0.1328, 0.0515, 0.1148, 0.1569, 0.3223, 0.4263, 0.1133, 0.0267, 0.0777, 0.1688, 0.1886, 0.1421, 0.1511, 0.1627, 0.1404, 0.1461, 0.1527, 0.169, 0.1589, 0.1532, 0.1302, 0.1499, 0.1277, 0.1117, 0.0756, -0.0482, 0.0386, 0.0711, 0.0227, -0.1059, -0.2793], "obv": [0, -28604, -59887, 90271, 95708, 57284, 27300, 1281, -9113, -31233, -14585, -57646, -103691, -57373, 19311, 47589, 59198, 90621, 117190, 166315, 178132, 185519, 179839, 167443, 146551, 130381, 113765, 127261, 152342, 161161, 172600, 186761, 207505, 216539, 223765, 212714, 202085, 182866, 207630, 222608, 213561, 201088, 194027, 188132, 205518, 196823, 187706, 181141, 201415, 177156, 158322, 132171, 118018, 64244, 82950, 73268, 58788, 20780, 45784, 60047, 94235, 103587, 83539, 55228, 20468, 47899, 167093, 138649, 102097, 72927, 43212, 103681, 61903, 87667, 118651, 154475, 176621, 199700, 201392, 228950, 249090, 280662, 195914, 174119, 129952, 72991, 40595, -102807, -11401, 24260, 38920, 20935, 6697, -18346, -56839, -34794, -15102, 19435, 101324, 42969, 6772, 40895, 82532, 74617, -34280, 8172, 59606, 15259, 30391, 59099, 88136, 109198, 86293, 92774, 95158, 118256, 142556, 172080, 121540, 151443, 139399, 155697, 103155, 110709, 93776, 103165, 110672, 132132, 147861, 276417, 1232128, 688741, 912258, 1119000, 1546472, 862968, 608447, 694063, 596415, 477831, 535241, 594190, 624674, 582870, 630589, 495771, 638670, 532794, 466372, 509145, 475715, 359517, 202255, 31992, -87245, -237706], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.65, 15.23, 14.17, 13.19, 12.99, 13.51, 14.43, 15.96, 15.5, 14.75, 13.9, 13.14, 12.59, 11.89, 11.82, 11.98, 12.37, 11.86, 11.1, 10.73, 10.56, 10.04, 9.9, 9.46, 9.48, 9.81, 11.71, 12.98, 14.16, 15.39, 17.23, 19.04, 20.15, 20.32, 20.35, 20.09, 20.39, 21.01, 21.59, 21.52, 22.2, 23.03, 23.87, 24.95, 26.11, 27.15, 28.11, 27.99, 27.32, 26.87, 25.99, 25.17, 25.11, 24.46, 23.12, 22.29, 22.13, 22.54, 22.31, 22.56, 23.33, 24.51, 25.07, 25.09, 25.12, 25.14, 25.16, 25.48, 24.95, 23.64, 22.68, 21.79, 21.33, 20.86, 20.75, 21.65, 22.59, 22.05, 21.55, 21.43, 20.2, 19.06, 17.76, 17.66, 17.85, 18.63, 19.35, 20.13, 21.31, 22.92, 25.03, 27.66, 30.1, 31.86, 32.75, 34.09, 35.33, 34.42, 33.58, 33.3, 33.41, 33.33, 33.84, 36.96, 39.86, 42.55, 45.18, 47.81, 46.29, 44.88, 43.57, 41.81, 39.1, 36.5, 34.56, 33.24, 32.34, 31.51, 29.28, 27.92, 25.99, 24.84, 23.77, 23.46, 23.93, 24.58, 25.54, 26.66, 27.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.17, 19.66, 18.96, 20.01, 20.58, 22.99, 26.28, 24.85, 25.45, 23.83, 22.06, 20.74, 18.9, 17.52, 22.14, 25.37, 24.32, 28.13, 32.1, 33.59, 38.25, 32.45, 30.84, 28.89, 30.6, 30.7, 29.22, 26.39, 25.55, 24.03, 27.44, 28.1, 26.79, 25.96, 29.65, 30.71, 27.96, 26.01, 24.05, 20.06, 22.07, 21.02, 20.03, 17.54, 16.44, 19.01, 23.31, 22.86, 23.86, 22.3, 20.73, 19.76, 21.67, 19.24, 17.77, 16.68, 15.47, 14.24, 13.43, 13.04, 16.81, 19.18, 18.24, 20.08, 19.79, 17.83, 19.99, 23.34, 21.42, 20.03, 18.7, 20.29, 18.85, 17.53, 15.84, 18.08, 20.06, 19.21, 18.58, 17.7, 16.99, 20.37, 24.09, 30.13, 28.43, 29.16, 27.23, 27.18, 32.76, 31.54, 28.41, 25.8, 27.18, 24.33, 23.16, 21.67, 27.99, 29.13, 30.31, 28.95, 29.09, 30.16, 32.73, 37.65, 41.11, 36.24, 32.39, 28.34, 31.19, 29.87, 27.07, 26.31, 28.88, 30.65, 28.83, 29.52, 58.38, 46.7, 42.49, 42.19, 43.82, 32.35, 27.73, 26.56, 24.62, 22.25, 20.93, 22.4, 24.45, 25.59, 24.68, 22.15, 19.62, 21.14, 20.03, 19.45, 18.46, 16.75, 15.11, 14.21, 13.21, 12.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.7, 34.33, 33.12, 31.55, 29.96, 28.37, 26.61, 25.77, 23.9, 22.38, 27.52, 30.72, 31.03, 28.76, 26.93, 25.17, 24.12, 22.87, 21.31, 19.57, 18.09, 26.78, 27.92, 30.57, 28.67, 27.5, 27.6, 32.83, 33.88, 34.14, 30.46, 28.78, 30.18, 30.69, 27.76, 26.12, 30.17, 31.63, 31.92, 43.1, 40.55, 38.62, 38.34, 42.05, 40.83, 39.12, 36.87, 34.78, 33.4, 36.56, 37.73, 35.96, 32.91, 36.61, 35.97, 34.53, 35.2, 34.21, 31.81, 30.9, 28.86, 27.92, 27.92, 26.88, 26.49, 29.27, 27.6, 26.17, 26.96, 30.03, 33.19, 30.05, 31.92, 35.08, 36.81, 35.32, 33.71, 32.33, 31.27, 29.8, 31.31, 29.36, 27.54, 24.54, 23.16, 21.43, 20.23, 18.38, 16.35, 15.24, 20.98, 19.06, 18.17, 22.34, 21.27, 22.01, 20.14, 19.26, 16.78, 16.03, 15.57, 13.97, 12.79, 11.72, 9.71, 8.56, 9.47, 10.92, 9.99, 9.57, 17.08, 16.6, 15.69, 14.81, 14.77, 12.52, 7.39, 5.91, 5.38, 4.84, 4.33, 18.79, 16.11, 15.43, 16.8, 20.61, 19.83, 18.56, 17.69, 16.83, 16.23, 22.03, 24.07, 21.51, 24.39, 23.69, 27.38, 31.13, 30.02, 31.64, 31.69, 32.08], "ad": [1145.0, 9298.0, 1317.0, 111048.0, 106318.0, 99174.0, 97711.0, 88868.0, 90370.0, 93721.0, 97404.0, 63243.0, 36115.0, 72383.0, 5328.0, -5078.0, -4022.0, 23473.0, 41185.0, 62877.0, 59141.0, 66528.0, 67554.0, 57651.0, 43218.0, 51642.0, 58460.0, 69620.0, 81654.0, 83726.0, 94557.0, 108718.0, 104707.0, 112759.0, 106596.0, 97275.0, 94674.0, 97171.0, 98863.0, 88004.0, 79099.0, 66626.0, 63095.0, 59114.0, 76099.0, 67759.0, 64820.0, 62693.0, 81799.0, 72845.0, 68259.0, 45553.0, 31838.0, 78656.0, 97362.0, 96549.0, 100226.0, 64372.0, 85420.0, 97181.0, 117694.0, 122931.0, 105242.0, 85458.0, 60796.0, 43297.0, 36022.0, 22590.0, -9619.0, -35143.0, -38583.0, 9216.0, -28497.0, -37801.0, -9803.0, -4092.0, 10736.0, 25573.0, 27265.0, 52294.0, 66912.0, 80531.0, -365.0, -19964.0, 3381.0, -46944.0, -77236.0, -39499.0, 50207.0, 85048.0, 92989.0, 95917.0, 87908.0, 76221.0, 78932.0, 92070.0, 96993.0, 83387.0, 158977.0, 136727.0, 114771.0, 139032.0, 174145.0, 170010.0, 61113.0, 91942.0, 141187.0, 117782.0, 108702.0, 134342.0, 160305.0, 180398.0, 162844.0, 166882.0, 167308.0, 175227.0, 194700.0, 211333.0, 177764.0, 185494.0, 176967.0, 193265.0, 162096.0, 158120.0, 153164.0, 157478.0, 164351.0, 166769.0, 175742.0, 304298.0, 780154.0, 404212.0, 221059.0, 351519.0, 640230.0, 828222.0, 719278.0, 777946.0, 795567.0, 730828.0, 751276.0, 799940.0, 829694.0, 791363.0, 768484.0, 696708.0, 805477.0, 723861.0, 668552.0, 631388.0, 615950.0, 519206.0, 428021.0, 416830.0, 368618.0, 260577.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 34510.4, 35907.1, 37352.8, 38829.0, 28445.0, 35569.7, 34555.1, 32717.6, 33258.0, 34875.5, 37576.0, 37092.9, 33525.5, 29489.0, 26096.8, 20517.6, 19306.8, 19807.5, 18014.8, 17866.0, 13835.4, 13797.6, 14475.0, 15981.4, 15645.2, 14278.6, 13766.7, 13168.0, 13740.3, 13708.6, 14324.5, 14085.3, 13916.5, 12548.2, 12234.3, 13250.3, 13014.7, 12863.5, 11598.1, 11149.1, 12077.2, 13055.9, 14423.7, 15132.9, 19920.8, 20052.8, 20151.5, 20687.8, 23832.1, 24305.1, 23305.5, 24840.9, 23161.0, 23750.5, 21204.2, 22809.6, 24584.5, 35055.9, 34099.5, 35254.3, 36745.0, 36297.7, 41409.4, 43582.4, 43327.7, 42950.1, 43789.4, 34084.6, 33548.1, 30062.1, 29900.9, 28943.4, 26053.7, 30350.7, 29953.8, 31272.1, 33385.8, 34410.8, 46443.1, 55414.5, 56224.8, 55676.8, 54318.1, 47267.1, 47591.9, 47024.5, 43532.9, 42262.5, 31376.0, 30424.3, 32693.7, 34847.4, 36461.2, 39201.1, 37488.3, 44528.7, 46569.4, 49743.6, 50724.6, 44048.9, 41084.2, 40368.2, 39062.1, 37188.9, 37045.5, 26394.2, 24458.8, 21745.4, 20263.1, 23803.9, 23923.4, 22224.1, 21747.7, 24711.4, 24818.7, 26273.6, 24902.7, 23223.4, 22417.0, 18935.9, 28801.2, 123167.9, 175876.8, 192974.3, 212893.1, 253947.0, 321358.5, 346059.9, 352475.5, 360667.4, 359670.2, 269840.1, 221396.3, 202093.0, 185599.2, 147623.9, 92755.3, 81593.1, 83619.1, 80496.5, 72915.4, 70517.4, 76242.3, 88920.1, 101766.0, 108917.8, 110482.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.483, 0.477, 0.509, 0.569, 0.669, 0.609, 0.611, 0.601, 0.634, 0.619, 0.654, 0.65, 0.674, 0.649, 0.68, 0.827, 0.847, 0.842, 0.803, 0.783, 0.9, 0.957, 1.011, 1.04, 1.25, 1.264, 1.288, 1.328, 1.454, 1.483, 1.407, 1.434, 1.349, 1.385, 1.192, 1.219, 1.277, 1.533, 1.471, 1.496, 1.528, 1.468, 1.573, 1.585, 1.539, 1.502, 1.484, 1.138, 1.1, 1.006, 0.997, 0.964, 0.862, 0.932, 0.951, 0.967, 0.984, 0.997, 1.221, 1.377, 1.373, 1.381, 1.338, 1.17, 1.181, 1.164, 1.082, 1.145, 0.845, 0.788, 0.825, 0.875, 0.936, 1.007, 0.978, 1.088, 1.131, 1.18, 1.184, 1.017, 0.948, 0.925, 0.903, 0.902, 0.91, 0.671, 0.641, 0.573, 0.594, 0.727, 0.735, 0.684, 0.671, 0.733, 0.749, 0.811, 0.779, 0.736, 0.72, 0.655, 0.921, 1.989, 2.229, 2.271, 2.325, 2.485, 2.601, 2.655, 2.676, 2.682, 2.616, 1.95, 1.585, 1.444, 1.315, 1.035, 0.634, 0.543, 0.547, 0.525, 0.474, 0.456, 0.483, 0.551, 0.61, 0.64, 0.632], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.59, 25.99, 38.43, 50.22, 50.62, -4.6, -47.63, -61.83, -41.89, 50.73, 101.97, 103.96, 142.92, 165.79, 192.94, 200.5, 104.07, 41.23, -0.3, 35.57, 55.26, 40.91, -25.35, -61.96, -68.76, -12.17, -0.46, -37.78, -74.38, -25.62, 7.55, -56.76, -113.74, -131.69, -238.28, -142.12, -127.5, -124.6, -171.08, -161.84, -107.34, -56.55, -42.77, -24.1, -57.53, -82.55, -79.3, -55.12, -120.0, -153.05, -156.92, -164.44, -151.22, -143.59, -131.73, -82.9, -40.57, -34.73, -4.6, 1.0, 4.72, 54.3, 103.54, 83.18, 31.66, -4.96, -1.79, -60.86, -104.86, -121.4, -59.24, -34.28, -43.66, -57.68, -63.98, -92.57, -42.01, 4.59, 63.42, 70.95, 74.13, 68.85, 108.01, 190.63, 175.09, 92.51, 104.95, 123.65, 75.3, 78.53, 79.54, 134.36, 150.26, 122.36, 111.41, 114.4, 112.21, 163.86, 200.49, 183.64, 170.76, 119.32, 121.77, 137.21, 116.23, 58.76, 53.48, 73.15, 87.13, 79.79, 98.01, 439.52, 268.55, 203.71, 186.92, 178.38, 100.27, 93.4, 67.15, 51.17, -2.09, -8.96, 14.66, 45.27, 47.74, 44.32, -10.61, -37.86, -34.11, -149.37, -153.07, -181.96, -202.47, -179.75, -187.41, -173.74, -167.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.4631, -28.32, -20.6363, -21.5006, -20.5386, -12.9278, -6.5559, 3.4932, 6.6216, 9.4894, -0.8665, 10.052, 15.0154, 11.9394, 15.2381, 20.7031, 20.26, 21.1716, 21.6995, 26.8316, 22.9654, 4.0504, 2.4479, 2.6849, 17.2751, 21.9948, 21.7764, 7.076, -1.6043, -8.969, 1.6667, -7.8032, -11.0141, -20.1224, -13.0848, -2.2059, -5.4425, -9.633, -17.0101, -22.7625, -16.0369, -10.5928, -10.1779, -23.4129, -28.179, -21.1592, -14.1523, -10.9674, -19.256, -23.5736, -23.5377, -16.3452, -9.1389, -16.3231, -27.7342, -26.1413, -25.7426, -6.7639, -22.4553, -25.5543, -22.0348, -20.2797, -18.374, -9.3171, -3.7944, -1.0922, -1.6279, 18.0426, 18.8269, 13.3922, 13.4815, 2.7027, 7.3986, 3.7618, -7.3971, -6.2078, -5.1793, -10.4659, -12.9135, -16.1963, -21.3948, -19.6842, -9.0798, 1.1681, 6.658, 10.4571, 16.4444, 27.719, 40.7687, 29.7122, 13.7255, 27.655, 36.1578, 24.1581, 30.9774, 27.1067, 32.4397, 30.2117, 15.9731, 23.8245, 26.2087, 19.5151, 16.7559, 29.0072, 38.7931, 34.2267, 18.6695, 43.9858, 37.7727, 33.8674, 13.917, 12.8079, 27.0712, 23.3924, 23.6895, 29.9357, 82.4851, 37.9622, 48.5803, 57.8203, 86.2568, 52.1294, 44.4167, 46.0586, 51.6659, 23.4061, 22.8821, 33.9762, 43.5615, 28.1797, -13.4673, -5.3911, -2.3888, -22.7992, -37.8155, -30.1211, -33.0929, -47.5841, -47.0416, -42.9229, -52.6529, -64.1041], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -16.0, -16.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -100.0, -88.0, -88.0, -88.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 96.0, 96.0, 72.0, 72.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 56.0, 56.0, 100.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 72.0, 72.0, 60.0, 60.0, 60.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 24.0, 24.0, 24.0, 4.0, -84.0, -88.0, -92.0, -96.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 678.0, 1494.25, 1803.75, 2873.75, 3037.75, 1588.5, 1444.0, 1148.75, 1710.0, 1928.0, 1632.0, 477.5, 150.75, -319.5, 896.25, 270.25, -24.75, -393.25, 533.25, 337.25, -348.5, -1218.0, -1562.0, -2006.5, -1388.0, -1821.0, -1998.25, -3616.25, -3092.75, -2684.75, -2089.25, -1963.5, -1936.5, -2393.25, -2658.5, -2409.0, -1931.0, -2910.5, -3347.5, -3292.5, -3185.0, -2795.5, -3490.75, -3351.0, -2505.75, -2105.0, -1853.5, -1443.25, -1271.75, -755.75, -220.25, 381.5, -137.5, -478.5, -393.75, -714.25, -1094.75, -1146.75, -1146.5, -819.25, -608.25, -696.75, -845.25, -809.25, -942.5, -447.0, -56.0, 371.5, 791.0, 609.5, 486.75, 1062.25, 1948.0, 1595.0, 677.5, 1538.25, 1917.75, 1081.25, 1313.25, 1637.75, 2476.5, 2776.5, 2122.0, 2465.25, 2444.75, 2606.75, 3320.0, 3916.5, 3463.5, 4109.75, 3044.75, 4057.75, 3691.0, 3674.5, 2662.25, 2693.75, 3134.5, 3107.25, 3000.5, 3705.5, 10273.25, 6258.25, 6770.5, 8862.5, 10337.5, 8155.75, 6786.0, 7015.0, 6204.75, 3086.75, 3547.75, 4576.75, 5572.0, 4423.5, 4358.75, 1784.75, 2526.25, 505.0, -1633.25, -1753.25, -3243.75, -5750.5, -6191.25, -7447.0, -8742.75, -10186.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.017699, 119.089925, 65.856748, 44.327104, 32.69787, 25.448423, 20.528085, 16.962294, 14.239048, 12.05609, 10.274388, 8.7981, 7.574967, 6.573963, 5.758404, 5.089943, 4.551404, 4.113336, 3.775255, 3.506225, 3.244518, 2.987565, 2.731222, 2.494169, 2.280349, 2.081536, 1.874679, 1.665847, 1.457143, 1.28445, 1.131996, 0.994126, 0.864938, 0.764406, 0.68321, 0.605221, 0.516009, 0.415277, 0.30154, 0.194311, 0.089029, -0.012751, -0.136576, -0.259557, -0.368131, -0.45066, -0.509631, -0.550749, -0.58821, -0.629677, -0.669951, -0.699878, -0.741529, -0.800332, -0.869749, -0.943607, -1.010945, -1.085007, -1.157734, -1.209208, -1.237192, -1.243383, -1.225639, -1.189261, -1.132826, -1.055621, -0.955844, -0.857428, -0.773727, -0.703176, -0.653478, -0.629958, -0.627333, -0.637741, -0.648116, -0.652418, -0.654298, -0.65747, -0.660664, -0.667074, -0.662666, -0.641364, -0.59973, -0.535215, -0.461569, -0.386765, -0.298279, -0.180877, -0.056994, 0.042767, 0.143259, 0.248728, 0.330489, 0.397842, 0.460282, 0.53655, 0.623835, 0.69568, 0.762217, 0.821287, 0.875122, 0.94019, 1.024364, 1.105343, 1.194876, 1.259647, 1.328307, 1.387467, 1.436265, 1.453021, 1.449013, 1.440985, 1.430187, 1.416306, 1.415259, 1.555964, 1.697061, 1.839006, 2.010471, 2.214426, 2.380998, 2.483616, 2.538953, 2.543097, 2.458643, 2.329149, 2.197715, 2.086741, 1.976888, 1.874426, 1.747171, 1.623814, 1.481155, 1.304433, 1.114439, 0.903766, 0.656229, 0.39134, 0.11233, -0.179493, -0.484289], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.2035, 103.1808, 95.716, 85.4382, 74.8902, 65.0018, 56.1071, 48.2781, 41.4703, 35.5875, 30.5248, 26.1795, 22.4586, 19.2817, 16.577, 14.2796, 12.334, 10.6898, 9.3069, 8.1468, 7.1663, 6.3306, 5.6107, 4.9874, 4.446, 3.9731, 3.5534, 3.1759, 2.8321, 2.5226, 2.2445, 1.9944, 1.7685, 1.5677, 1.3908, 1.2337, 1.0901, 0.9552, 0.8244, 0.6984, 0.5765, 0.4587, 0.3396, 0.2198, 0.1022, -0.0084, -0.1086, -0.197, -0.2753, -0.3462, -0.4109, -0.4687, -0.5233, -0.5787, -0.6369, -0.6982, -0.7608, -0.8256, -0.892, -0.9555, -1.0118, -1.0581, -1.0916, -1.1112, -1.1155, -1.1035, -1.074, -1.0307, -0.9793, -0.9241, -0.8699, -0.8219, -0.783, -0.754, -0.7328, -0.7167, -0.7042, -0.6949, -0.688, -0.6838, -0.6796, -0.672, -0.6575, -0.6331, -0.5988, -0.5564, -0.5047, -0.44, -0.3634, -0.2821, -0.1971, -0.1079, -0.0202, 0.0634, 0.1428, 0.2215, 0.302, 0.3807, 0.457, 0.5299, 0.5989, 0.6672, 0.7386, 0.812, 0.8885, 0.9628, 1.0359, 1.1062, 1.1722, 1.2284, 1.2725, 1.3062, 1.331, 1.3481, 1.3615, 1.4004, 1.4597, 1.5356, 1.6306, 1.7473, 1.8741, 1.996, 2.1046, 2.1923, 2.2455, 2.2623, 2.2494, 2.2168, 2.1688, 2.11, 2.0374, 1.9547, 1.86, 1.7489, 1.622, 1.4783, 1.3139, 1.1294, 0.926, 0.7049, 0.4671], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.5292, 33.4864, 32.4765, 31.0209, 29.2135, 30.3701, 31.0758, 30.2432, 24.4789, 16.4638, 7.2145, 2.0356, -4.4598, -8.8637, -14.2446, -15.2309, -14.4703, -14.9098, -16.3566, -17.7423, -20.6049, -20.5969, -22.2956, -23.465, -29.2909, -34.2154, -37.5717, -37.7292, -35.9191, -34.3881, -34.0628, -33.8095, -32.8739, -29.2928, -29.1905, -29.8843, -31.9576, -34.9508, -34.6488, -38.6998, -42.5021, -42.7229, -41.092, -38.9995, -35.105, -28.0233, -18.6925, -9.3594, 3.5219, 12.4397, 19.7951, 25.0269, 23.4698, 20.4066, 15.641, 8.0793, 1.8422, -3.7247, -10.3698, -17.0987, -22.0332, -26.102, -27.4041, -24.3429, -17.1308, -7.9324, 0.4121, 7.673, 17.0954, 30.2281, 39.0956, 41.0107, 47.0956, 52.4232, 51.1132, 50.3062, 48.3897, 49.6962, 51.0646, 46.5003, 43.0455, 41.3874, 41.0656, 40.0903, 42.4085, 47.6912, 52.5444, 51.073, 54.7352, 56.1443, 58.0869, 53.2921, 48.7109, 47.6864, 44.5058, 40.5849, 40.5726, 59.5025, 64.6643, 70.0335, 80.3499, 97.025, 104.2516, 105.9708, 106.2903, 105.3261, 93.5533, 81.3778, 67.6925, 62.0141, 52.4408, 35.1115, 19.3984, 9.5389, -2.6628, -17.4096, -27.2365, -34.8249, -46.9952, -58.5622, -68.4875, -78.651, -90.6707], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.43, -50.14, -37.15, -43.02, -40.52, -25.0, -12.27, 6.44, 12.42, 17.42, -1.4, 17.06, 25.68, 22.5, 27.81, 34.45, 34.63, 36.85, 37.8, 43.92, 41.02, 6.29, 3.68, 3.9, 24.24, 30.17, 29.05, 8.68, -2.25, -13.72, 2.25, -11.57, -16.83, -37.04, -21.47, -3.9, -8.91, -14.31, -26.87, -35.29, -23.29, -15.35, -14.63, -27.72, -42.74, -30.71, -19.07, -14.71, -32.02, -36.33, -35.0, -25.08, -13.53, -20.94, -37.75, -35.5, -34.87, -9.38, -32.38, -41.71, -37.4, -33.93, -30.24, -15.12, -6.35, -1.76, -2.77, 31.04, 29.41, 18.92, 18.92, 3.82, 9.9, 5.07, -13.38, -11.41, -9.51, -20.92, -24.97, -34.83, -49.45, -46.85, -21.88, 2.78, 14.29, 22.71, 37.37, 53.42, 62.83, 47.86, 19.52, 33.86, 41.77, 24.44, 30.29, 28.94, 33.8, 33.19, 17.65, 25.0, 27.36, 23.17, 22.25, 35.17, 45.65, 44.97, 23.48, 48.32, 42.73, 41.0, 18.32, 17.5, 34.92, 32.58, 32.96, 38.76, 65.3, 26.12, 31.75, 37.13, 49.2, 31.41, 25.02, 25.89, 27.28, 11.14, 11.41, 16.22, 20.0, 13.88, -13.22, -4.69, -2.11, -23.51, -41.88, -33.41, -33.97, -44.69, -43.52, -36.79, -46.15, -63.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1836.1538, -1943.1318, 617.3156, -442.3009, -574.8294, -233.4252, 19.207, 484.3203, 1070.846, 840.7251, 1072.0501, 1008.1858, 286.3021, -476.0268, -363.7372, -311.7748, 459.1931, 1005.0226, 820.7337, 1282.0574, 1844.6207, 2059.6749, 2731.8642, 2233.0264, 370.4512, -21.7561, 459.2091, 601.4649, 649.1128, 407.811, -621.162, -393.1389, 359.4524, 659.5306, 206.7405, -157.7938, 542.6053, 842.2331, 468.3427, -147.1349, -169.687, -1254.0175, -689.1578, -539.9924, -626.4221, -351.9332, -1217.3713, -654.8897, 82.2374, 192.6321, 443.6846, 172.444, -94.3337, -201.5718, 293.6528, -106.8691, -568.7449, -646.0671, -705.2003, -708.7432, -460.3513, -822.4439, -202.0948, 147.4902, 199.9916, 426.4213, 322.6469, 575.1259, 800.8222, 1105.7047, 1117.7469, 452.3545, -51.5533, 407.24, -140.2228, -590.191, -723.0209, -353.3036, -34.2602, -50.7945, -93.5381, 22.6816, -252.7015, 144.8273, 539.852, 1259.8731, 829.8912, 1007.0496, 843.1854, 937.7303, 1540.1974, 1478.7407, 1068.2063, 884.8911, 982.7638, 938.7975, 554.6836, 579.0145, 1222.7267, 1250.9086, 1695.0645, 823.6267, 803.8229, 1093.9911, 1402.7066, 1914.4628, 2884.5396, 2216.0339, 1779.4576, 1508.1066, 2052.6628, 1487.2824, 959.8135, 408.4115, 800.067, 1099.3432, 905.1513, 1375.844, 9082.152, 6935.416, 4509.4994, 4830.7138, 5625.6118, 5962.6673, 5056.5719, 1612.7759, 1730.9508, 259.3864, -414.0974, 557.2023, 1427.6019, 2148.6588, 1601.7075, 1650.035, 576.4586, 2167.6788, -1556.9896, -1366.7054, -2086.4617, -1628.3958, -1357.1964, -3281.1683, -2913.8586, -4029.7359], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3126.1538, -3003.1318, -1612.6844, -1597.3009, -1124.8294, -953.4252, -730.793, -285.6797, 295.846, 70.7251, 47.0501, 113.1858, -748.6979, -1311.0268, -1618.7372, -1351.7748, -405.8069, 90.0226, 255.7337, 632.0574, 939.6207, 1139.6749, 1711.8642, -1.9736, -344.5488, -906.7561, -345.7909, 201.4649, 9.1128, -922.189, -1041.162, -1163.1389, -940.5476, -75.4694, -398.2595, -512.7938, -672.3947, 97.2331, -681.6573, -982.1349, -1139.687, -3264.0175, -1524.1578, -1194.9924, -1256.4221, -2116.9332, -2102.3713, -1224.8897, -692.7626, -557.3679, -66.3154, -657.556, -989.3337, -781.5718, -771.3472, -1546.8691, -1578.7449, -1446.0671, -1655.2003, -1758.7432, -1385.3513, -1182.4439, -1032.0948, -197.5098, -375.0084, 6.4213, 167.6469, -514.8741, 180.8222, 595.7047, 237.7469, -242.6455, -751.5533, -622.76, -910.2228, -1350.191, -1798.0209, -788.3036, -514.2602, -480.7945, -413.5381, -427.3184, -607.7015, -350.1727, -20.148, 269.8731, 309.8912, 312.0496, 233.1854, 72.7303, 455.1974, 808.7407, 63.2063, 44.8911, 512.7638, -141.2025, 229.6836, -75.9855, 372.7267, 815.9086, 325.0645, 478.6267, 523.8229, 43.9911, 647.7066, 1204.4628, 859.5396, 746.0339, 409.4576, -201.8934, 872.6628, 917.2824, -270.1865, 38.4115, 90.067, 389.3432, 160.1513, -724.156, 717.152, 1905.416, 2737.4994, 2445.7138, 2760.6118, -3072.3327, -293.4281, 87.7759, -929.0492, -2625.6136, -2604.0974, -1792.7977, -242.3981, 463.6588, 506.7075, -1899.965, -3568.5414, -1847.3212, -2871.9896, -2281.7054, -3461.4617, -4913.3958, -4927.1964, -5411.1683, -5448.8586, -5164.7359], "thermo_temp": [null, 1380.0, 1235.0, 870.0, 620.0, 1010.0, 820.0, 1040.0, 885.0, 935.0, 1130.0, 1500.0, 1290.0, 1060.0, 2430.0, 1155.0, 550.0, 720.0, 750.0, 770.0, 895.0, 770.0, 1025.0, 895.0, 1050.0, 835.0, 1255.0, 1040.0, 900.0, 915.0, 565.0, 690.0, 905.0, 1090.0, 1020.0, 2235.0, 715.0, 900.0, 880.0, 560.0, 640.0, 1330.0, 420.0, 770.0, 1455.0, 735.0, 605.0, 385.0, 1215.0, 745.0, 1150.0, 890.0, 970.0, 2370.0, 835.0, 655.0, 630.0, 1765.0, 885.0, 570.0, 775.0, 750.0, 510.0, 830.0, 895.0, 580.0, 1065.0, 1470.0, 1010.0, 800.0, 950.0, 1050.0, 925.0, 360.0, 830.0, 390.0, 575.0, 420.0, 155.0, 1090.0, 620.0, 550.0, 880.0, 695.0, 700.0, 1030.0, 770.0, 760.0, 1075.0, 435.0, 480.0, 430.0, 320.0, 450.0, 370.0, 570.0, 560.0, 1025.0, 520.0, 695.0, 610.0, 865.0, 1085.0, 670.0, 1005.0, 950.0, 470.0, 1095.0, 490.0, 655.0, 875.0, 435.0, 1370.0, 465.0, 280.0, 1050.0, 875.0, 880.0, 2025.0, 1470.0, 1370.0, 1710.0, 1180.0, 570.0, 1295.0, 370.0, 710.0, 710.0, 745.0, 2100.0, 8870.0, 5030.0, 2312.0, 2665.0, 2865.0, 9035.0, 5350.0, 1525.0, 2660.0, 3595.0, 2190.0, 2350.0, 1670.0, 1685.0, 1200.0, 3550.0, 4145.0, 4015.0, 1945.0, 1025.0, 1755.0, 3285.0, 3570.0, 2130.0, 2535.0, 1305.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 879.5, 925.0455, 1029.5826, 1076.9313, 1073.8528, 1320.4251, 1290.3478, 1155.7391, 1076.5138, 1017.1477, 972.2117, 958.1732, 923.9599, 942.3308, 933.7252, 954.8661, 933.0723, 991.6046, 1000.4037, 982.1485, 969.9397, 896.3143, 858.8026, 867.2021, 907.7108, 928.127, 1165.7403, 1083.7875, 1050.3716, 1019.395, 935.8686, 882.0743, 963.5153, 864.6944, 847.4772, 957.9359, 917.4021, 860.6017, 774.1287, 854.2871, 834.4167, 891.7955, 891.469, 905.7474, 1171.9751, 1110.7069, 1027.8511, 955.5146, 1102.6937, 1063.1131, 973.4561, 937.3732, 903.3053, 831.7953, 831.4689, 843.02, 795.1982, 844.253, 958.0252, 967.4752, 937.0251, 939.3842, 959.4962, 953.2241, 845.3652, 842.5715, 760.2858, 726.5975, 670.8525, 577.0611, 670.3227, 661.1731, 640.9598, 684.4217, 686.345, 688.8277, 750.8591, 754.3392, 755.3685, 813.4833, 744.6681, 696.5467, 648.0836, 588.4321, 563.2626, 528.1239, 535.7378, 540.1491, 628.3038, 608.6122, 624.3191, 621.7156, 665.9491, 742.1402, 729.0238, 779.2013, 810.2556, 748.3909, 811.4108, 752.9725, 735.1593, 760.5849, 701.3876, 822.9535, 757.871, 670.9854, 739.8971, 764.4613, 785.4683, 1010.8377, 1094.3218, 1144.4451, 1247.2733, 1235.0418, 1114.1251, 1147.0114, 1005.7366, 951.9663, 907.9724, 878.3411, 1100.4609, 2513.1044, 2970.7218, 2850.9542, 2817.1443, 2825.8453, 3954.7826, 4208.4585, 3720.5569, 3527.7284, 3539.9596, 3294.5124, 3122.7829, 2858.6405, 2645.2513, 2382.4784, 2594.755, 2876.6178, 3083.5963, 2876.5788, 2539.9281, 2397.2139, 2558.6296, 2742.5151, 2631.1487, 2613.6671, 2375.7277], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6797, 0.7315, 0.7954, 0.7775, 0.7486, 0.8427, 0.9054, 0.9434, 0.9877, 1.0532, 1.0074, 1.0039, 1.0187, 1.0484, 1.0547, 1.12, 1.1171, 1.1518, 1.1755, 1.1613, 1.1841, 1.0544, 1.0245, 0.9717, 1.0771, 1.1595, 1.1854, 1.0851, 0.993, 0.9222, 0.9144, 0.937, 0.8697, 0.817, 0.7462, 0.9339, 0.8969, 0.9083, 0.8378, 0.6798, 0.8151, 0.9015, 0.9083, 0.8514, 0.8218, 0.8127, 0.8783, 0.906, 0.9426, 0.8322, 0.8548, 0.8978, 0.9222, 1.0004, 0.8462, 0.8257, 0.8137, 0.8822, 0.9113, 0.8484, 0.815, 0.865, 0.8107, 0.9028, 0.9612, 0.9008, 0.9765, 1.1321, 1.1308, 1.0885, 1.0768, 1.1068, 1.0441, 0.9778, 0.9083, 0.9252, 0.9669, 0.9209, 0.9014, 0.9521, 0.8301, 0.792, 0.8652, 0.9666, 1.0478, 1.0561, 1.1072, 1.1725, 1.3143, 1.2555, 1.1335, 1.1269, 1.1879, 1.1206, 1.1682, 1.129, 1.1467, 1.1838, 1.118, 1.1268, 1.1475, 1.1147, 1.1245, 1.1372, 1.175, 1.1809, 1.1039, 1.1201, 1.1831, 1.214, 1.0848, 1.0657, 1.1102, 1.1269, 1.1053, 1.0796, 1.1112, 1.1288, 1.1598, 1.1532, 1.1911, 1.0241, 1.0622, 1.0698, 1.0746, 1.0054, 0.9983, 1.0069, 1.043, 1.0713, 1.0377, 0.9401, 0.8879, 0.9203, 0.8529, 0.9699, 0.834, 0.7615, 0.7731, 0.8073, 0.7904, 0.737], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0759, 1.1402, 1.1399, 1.1446, 1.162, 1.0925, 1.0023, 0.9794, 0.9115, 0.8886, 0.9653, 1.0077, 0.9484, 0.9176, 1.0266, 0.8719, 0.8543, 0.824, 0.7826, 0.7716, 0.7607, 0.8114, 0.9642, 0.9936, 0.8949, 0.8036, 0.7897, 0.8228, 0.974, 1.0208, 0.9449, 0.9725, 1.0666, 1.1589, 1.1709, 1.1207, 0.9924, 1.0153, 1.0809, 1.1652, 1.1341, 1.111, 1.038, 1.0441, 1.1937, 1.1847, 1.095, 1.0563, 1.0993, 1.1513, 1.1538, 1.1194, 1.0682, 1.0413, 1.1348, 1.158, 1.1567, 1.1717, 1.0805, 1.1642, 1.1755, 1.1577, 1.1718, 1.121, 1.0955, 1.0406, 1.0521, 0.947, 0.8661, 0.9057, 0.9329, 0.878, 0.9553, 0.963, 1.0499, 1.0574, 1.0347, 1.0698, 1.0737, 1.1088, 1.1873, 1.1896, 1.151, 0.9727, 0.9443, 0.9539, 0.8819, 0.7852, 0.6548, 0.6884, 0.782, 0.7824, 0.7491, 0.7717, 0.7592, 0.7952, 0.7634, 0.809, 0.7507, 0.8261, 0.8021, 0.7884, 0.8025, 0.7435, 0.6337, 0.6848, 0.7507, 0.7624, 0.7121, 0.7451, 0.8391, 0.8877, 0.8828, 0.812, 0.8289, 0.8223, 0.5601, 0.7132, 0.8066, 0.7562, 0.704, 0.7394, 0.7985, 0.8677, 0.8571, 0.8789, 0.9103, 0.9014, 0.8807, 0.8776, 1.0529, 1.0179, 1.0095, 1.0086, 1.1248, 1.175, 1.1986, 1.1059, 1.1213, 1.172, 1.1575, 1.2455], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5895582.69, -2009602.31, 2002135.16, 1857505.86, 2039923.59, 3993005.93, 4010890.09, 6385405.79, 6123139.96, 5691625.68, 4813622.01, 3391056.01, 250350.87, -247413.54, -639337.32, -37083.42, 2386739.21, 2713500.75, 2791588.5, 3788660.15, 3958645.84, 4735319.29, 4136266.53, 1043109.17, 499302.15, -670255.3, 1212041.17, 1498931.0, 974615.15, -1106839.88, -1120201.32, -1191761.85, 2555038.42, 1674543.64, 1220422.41, 797544.21, 3536450.75, 2615374.93, 573595.65, -2627787.3, -3030804.11, -6362012.1, -3903227.51, -3836639.3, -3516090.82, -11429849.28, -7778833.67, -5720101.0, -1874863.71, -1466746.04, -1457690.89, -3615440.05, -5432834.33, -4382405.14, 2373629.88, -2394597.25, -5211649.07, -4925513.49, -4412893.7, -1363720.32, -5615275.99, -4463439.42, -351170.93, 952836.35, 1196362.58, 2031038.64, 1746933.12, 2639059.82, 3153965.56, 4530064.77, -4107613.06, -5077596.91, -4636156.63, -7554254.26, -8650235.08, -10077667.21, -8442130.47, -5631366.83, -4428971.57, -4117422.06, -3874998.91, -3375091.21, -3882755.32, -1847911.7, -627455.74, 1115022.93, 5342644.66, 2953806.13, 1937168.83, 4560885.43, 9173436.79, 7495463.68, -7498576.13, -1363433.83, 1513258.15, -4024561.59, -2952429.93, -1136265.66, 2469016.58, 2928691.35, 301610.45, 628866.1, 554353.8, 1085607.54, 3707663.61, 6235840.23, 2745805.92, 5557440.78, 3111772.1, 5344761.8, 3004964.4, 2699785.2, 233761.6, 461917.8, 1028662.4, 1326239.2, 1327771.46, 16932112.68, 938822306.58, 505453850.64, 455597857.69, 456226870.88, 490591512.18, 222779067.58, 145685108.64, 129337213.12, 102141896.96, 37744917.4, 37806736.34, 45290341.15, 44438058.13, 33401744.11, 31288696.38, -12470934.53, 13093103.97, -14490082.31, -29832123.41, -24531618.64, -27641465.97, -62204022.26, -58597243.37, -73941412.17, -81434241.86, -94411899.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -183.5, 378.375, 833.125, 768.125, 397.625, -277.0, -280.5, -303.125, -10.0, 666.5, 1168.5, 1421.25, 1947.875, 1895.25, 2480.625, 2207.625, 557.625, 245.875, -183.375, 283.625, 465.75, 208.5, -861.0, -1008.25, -1264.0, 137.0, -311.625, -560.625, -1092.625, -154.875, -287.125, -896.75, -1683.25, -1936.625, -1735.5, -948.25, -843.0, -897.75, -2363.75, -1716.25, -1175.0, -450.25, -320.375, -368.0, -922.875, -1315.0, -1179.25, -766.625, -1783.375, -2212.875, -2081.375, -1731.75, -1268.75, -1755.5, -1595.625, -750.875, -461.125, -302.125, -4.5, 26.625, 327.125, 655.375, 1071.125, 526.625, 95.0, 62.75, -351.75, -750.5, -858.25, -706.5, -395.375, -215.125, -339.75, -523.75, -550.0, -717.125, -239.875, 101.875, 437.875, 805.125, 614.5, 514.5, 1119.75, 1886.375, 1503.625, 597.125, 1388.75, 1689.5, 803.0, 758.625, 1046.125, 1707.625, 1840.5, 968.5, 1292.375, 1189.375, 1203.5, 1747.375, 2131.5, 1390.25, 2039.125, 999.125, 1954.0, 1677.5, 1715.0, 750.375, 883.0, 1405.0, 1406.125, 1402.125, 1955.125, 6197.125, 2194.75, 2691.75, 4689.375, 6052.375, 3609.375, 2135.0, 2348.375, 1578.375, -1414.375, -842.75, 504.375, 1654.0, 751.125, 939.5, -1193.75, -136.375, -1897.875, -3746.375, -3988.875, -4761.25, -6355.75, -6220.625, -6618.0, -7133.125, -7647.75], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 22430.0164, 19967.3455, 6275.0357, -8528.231, -2269.043, -20838.0353, -29850.8595, -30488.412, -19229.1062, -7239.0775, 5225.8916, 8661.4854, 11629.9569, 12113.2535, 8058.8223, 1075.3682, 801.0693, 2785.56, 6895.1224, 11778.1854, 13364.4018, 16244.7874, 20452.1008, 19037.6792, 19290.3678, 15679.0038, 9810.676, 5690.3657, 4282.1005, 3855.0579, -125.2534, -4575.7888, -9949.1634, -12366.2336, -13497.5262, -7329.0302, -6792.948, -6891.09, -6981.4504, -304.5726, -394.6456, -1854.6935, -9508.0003, -16138.4871, -2487.1367, 9275.519, 12985.6062, 14492.9605, 2383.7906, 3910.6017, 7921.744, 15369.3074, 18685.1844, 12714.5772, 2821.4067, -9329.33, -19019.8561, -23569.778, -27562.1854, -36938.1678, -45536.9749, -46009.7068, -26811.5269, -28519.9415, -29586.374, -18424.6473, -10366.3589, -1409.3293, 7103.7355, 10478.9223, 18871.0605, 25239.7567, 29884.0208, 3327.6394, -14075.154, -12486.8327, -26714.3241, -39744.566, -29454.6325, 5975.2142, 31011.8796, 40961.5189, 42239.6212, 36374.2372, 26949.5071, 21506.4997, 21504.9287, 21115.7016, 14707.8452, 34800.6872, 32777.0932, 21983.6643, 23289.0207, 32878.2379, 32496.582, -5262.8302, -10422.4385, 4083.2723, 2199.0597, -1660.5054, 5069.7088, 15622.8892, 24913.2651, 20863.3726, 18595.0276, 16112.0657, 16151.3572, 20894.8212, 26228.1943, 15344.7474, 11957.0052, 6770.8137, 9219.3886, -534.4516, -5741.0964, -8926.0787, -8044.9709, -4766.4186, -2222.5092, 1875.247, 44285.3067, 209017.7002, 137788.8014, 37847.5749, 35031.787, 122557.9016, 207038.0386, 188112.2947, 181935.9223, 168476.179, 127055.3756, 105066.0029, 102002.985, 100944.0658, 79138.0159, 55743.3209, 18267.2617, 35883.7156, 13859.7236, -14008.5671, -35960.4519, -46583.9124, -77476.9111, -112085.178, -119614.315, -127160.633, -153064.1576], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.99, 46.74, 50.72, 32.7, 35.61, 46.57, 51.99, 56.61, 58.82, 60.03, 55.2, 58.76, 62.72, 71.74, 66.75, 74.7, 74.88, 73.48, 73.4, 68.4, 67.93, 62.27, 57.63, 55.69, 66.27, 73.21, 74.75, 68.92, 62.74, 59.2, 60.43, 59.13, 50.62, 45.63, 49.13, 58.94, 56.72, 55.33, 45.7, 33.03, 39.19, 39.92, 38.96, 35.39, 28.34, 28.96, 37.35, 40.02, 39.29, 30.14, 29.25, 29.59, 49.45, 52.6, 46.65, 45.24, 44.42, 43.3, 42.47, 39.09, 37.66, 40.31, 39.97, 45.02, 48.63, 54.46, 41.2, 49.62, 43.1, 43.51, 41.91, 41.68, 42.24, 34.66, 27.41, 27.06, 26.1, 22.47, 21.77, 17.27, 13.36, 11.02, 16.28, 22.59, 35.85, 46.1, 45.46, 60.57, 74.18, 72.91, 56.62, 61.74, 66.65, 63.9, 68.12, 68.74, 69.54, 69.17, 61.62, 56.55, 60.82, 60.32, 59.14, 61.76, 82.47, 82.4, 76.78, 87.08, 88.81, 85.78, 80.02, 79.41, 85.36, 87.99, 83.35, 87.86, 97.27, 68.36, 71.33, 73.93, 78.92, 62.5, 64.88, 63.46, 62.05, 60.38, 59.58, 59.97, 60.44, 59.93, 46.68, 54.38, 47.39, 44.54, 28.69, 47.42, 31.63, 32.22, 32.46, 33.2, 33.11, 27.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.713, -6.1195, -6.5039, -5.0569, -4.8449, -9.2289, -7.2263, -3.1393, -2.2513, 4.203, 5.3825, 2.0998, 0.3236, 0.6276, 1.6843, 0.3018, 7.0931, 7.4241, 9.1542, 10.7439, 14.1303, 20.2326, 5.3185, -2.7781, -4.7512, -0.3596, 3.2381, 4.0713, -2.074, -7.3865, -13.175, -10.7052, -9.3222, -13.3463, -18.4705, -26.2269, -9.3672, -6.7028, -6.3072, -8.9079, -14.5464, -10.8847, -4.8136, -2.388, -3.3829, -7.9118, -9.6486, -6.6499, -4.7415, -5.5979, -7.981, -6.1017, -4.7991, -3.3082, -1.2386, -5.5334, -6.3699, -6.4704, -4.5915, -2.8351, -4.8119, -5.1597, -5.4825, -6.2292, -4.6691, -3.3154, -3.5813, -2.4383, 0.9913, 1.8817, 0.8996, 1.0619, 1.5558, 0.4582, 0.4919, -0.5148, -0.3734, 0.3473, -0.1751, -0.7872, -0.427, -1.8983, -1.961, -1.0165, 1.5957, 2.1826, 2.0753, 2.9593, 3.3682, 5.0828, 6.3932, 5.3818, 5.4719, 5.8346, 5.2605, 5.5217, 4.9029, 5.6074, 5.0317, 5.3046, 4.2695, 5.4144, 5.3262, 5.4617, 5.0238, 6.8647, 6.4308, 3.8247, 2.9748, 4.5058, 4.1291, -1.7298, -2.5797, -0.4609, 1.4393, 0.0737, 0.0025, 2.086, 0.6431, -1.0015, 0.0087, 3.0017, 2.254, 2.3732, 1.1742, 4.8142, 1.6878, -2.0731, -0.3842, 5.5662, 7.8504, 4.0667, 1.535, -1.0998, 2.145, -2.5415, -0.3393, -6.3587, -7.2661, -7.5199, -5.9299, -5.4712, -8.8498], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2760.276, -1.1397, -62.8904, -79.0734, 388.6702, 27.8498, -60.589, -71.6092, -45.3531, -43.9602, 25.4926, -62.4486, -63.9136, -70.8623, -67.293, -68.8132, -1.4644, -54.9343, -21.924, -81.6102, -38.8508, 49.6006, 87.1303, 55.0419, 18.5334, -7.3717, -45.5525, -7.58, -71.8472, -33.1557, 51.9888, -38.599, -56.0499, -27.3301, 180.5702, 119.5186, 77.1945, 36.0685, -42.8485, 259.0199, 106.7647, -22.3763, 105.0701, 544.7498, 43.8169, 64.0368, 274.9918, 42.4524, -1.1147, 16.7031, 84.5598, 4.8947, 742.1819, -47.1045, 95.4025, 201.2807, 105.2141, 59.0955, 67.0853, 80.6352, -9.3717, 283.0624, 10.4649, -18.4804, -95.1323, 0.463, -83.1032, 10.997, 131.856, -25.2828, 48.6354, -5.8013, -22.4568, 456.5984, 195.0103, -0.455, -33.8029, -22.072, 741.4894, -9.1262, 91.1271, -30.1755, -76.7641, 58.463, 85.4077, 2.4473, 11.7329, -76.2047, -54.4483, -77.8049, 642.8172, 136.0411, 261.2446, 77.0834, -60.689, 30.2245, 47.4558, -39.0161, -72.0292, -88.8938, -93.4138, -32.3096, -41.6384, 273.0133, -53.5892, -29.5604, -76.5836, -63.2489, 247.2244, -73.6868, -41.6847, -55.4221, -67.2255, 231.1217, 559.7735, 456.5677, 3832.9671, 1740.4925, 342.2576, 591.3754, 3449.2527, 4093.7906, 384.4144, 1033.3863, 476.6728, 1163.0099, 664.7529, 174.6925, 93.8076, -67.4819, -95.007, -75.1893, -36.068, -48.7883, -84.4617, -93.7421, -86.8655, 35.72, 61.0499, 43.5801, 107.6938, 155.2393], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.73, 37.71, 36.09, 34.75, 36.87, 36.38, 36.21, 35.54, 36.93, 36.11, 36.25, 29.93, 26.96, 28.24, 28.17, 36.51, 36.81, 36.78, 37.28, 36.9, 36.76, 39.67, 39.72, 39.52, 42.72, 43.09, 43.03, 43.16, 44.15, 43.57, 44.32, 44.74, 44.72, 42.25, 44.02, 40.13, 40.08, 48.65, 49.74, 50.76, 52.48, 50.39, 50.36, 51.16, 45.83, 45.84, 46.69, 50.62, 48.44, 48.4, 48.21, 48.18, 50.36, 50.35, 53.17, 53.53, 53.7, 45.39, 43.88, 43.32, 42.19, 42.89, 44.48, 44.39, 43.61, 44.43, 44.61, 39.73, 37.6, 38.27, 38.45, 38.05, 33.58, 33.55, 28.15, 29.83, 30.68, 30.83, 31.72, 31.44, 30.84, 32.2, 33.47, 32.24, 36.75, 38.12, 36.08, 39.74, 39.76, 39.61, 41.28, 40.92, 42.68, 42.74, 42.16, 41.4, 42.19, 42.63, 43.11, 43.21, 45.93, 46.92, 45.22, 44.53, 42.6, 40.42, 40.63, 36.57, 36.58, 37.3, 72.32, 82.35, 80.97, 82.37, 82.58, 85.45, 86.48, 86.21, 86.29, 91.96, 90.86, 90.85, 91.18, 91.74, 90.52, 93.45, 93.76, 95.8, 98.41, 97.83, 70.91, 71.46, 70.52, 66.71, 65.02, 67.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5768, 0.6925, 0.651, 0.5161, 0.2543, 0.2165, 0.1938, 0.3004, 0.5165, 0.6715, 0.7448, 0.9367, 0.9706, 1.2419, 1.193, 0.6339, 0.5471, 0.4253, 0.5815, 0.6406, 0.5555, 0.219, 0.1851, 0.1255, 0.6122, 0.4737, 0.4234, 0.342, 0.6762, 0.622, 0.4099, 0.1494, 0.0596, -0.0166, 0.2033, 0.118, 0.1137, -0.3004, -0.0581, 0.1273, 0.3524, 0.398, 0.3829, 0.2037, 0.0787, 0.1347, 0.2905, -0.0316, -0.1716, -0.1476, -0.1001, 0.0493, -0.1457, -0.0717, 0.2397, 0.3409, 0.3951, 0.5109, 0.5196, 0.6231, 0.7272, 0.861, 0.5786, 0.3836, 0.3769, 0.2261, 0.0759, 0.0664, 0.1198, 0.2667, 0.3578, 0.3191, 0.2624, 0.2745, 0.2144, 0.4406, 0.593, 0.724, 0.8663, 0.7479, 0.6761, 0.9115, 1.2306, 1.0279, 0.602, 0.928, 1.0446, 0.6438, 0.7263, 0.8456, 1.1474, 1.2103, 0.8468, 0.9822, 0.9692, 0.9907, 1.2643, 1.4765, 1.1811, 1.3594, 0.9227, 1.244, 1.0953, 1.0873, 0.7413, 0.7904, 0.965, 0.9746, 0.962, 1.1675, 2.455, 1.288, 1.3303, 1.6413, 1.7873, 1.1563, 0.8795, 0.8993, 0.7716, 0.3475, 0.4503, 0.6584, 0.819, 0.6852, 0.7259, 0.4222, 0.5835, 0.3603, 0.1405, 0.1873, 0.0313, -0.2139, -0.1589, -0.2227, -0.2853, -0.3745], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.769, 19.9695, 21.0548, 22.087, 22.8413, 20.0027, 17.8356, 13.282, 15.7288, 15.6219, 15.293, 15.3361, 14.658, 13.4656, 12.5478, 11.5654, 10.3688, 9.3306, 13.0775, 13.8237, 19.2628, 19.0325, 18.8548, 18.7372, 18.5865, 17.5961, 16.2808, 14.7733, 14.1523, 14.2934, 15.0624, 14.963, 15.4174, 16.0365, 16.9526, 7.5726, 7.606, 7.8698, 8.7043, 10.0044, 10.5118, 11.3852, 12.2337, 13.0453, 15.4632, 17.3009, 18.4997, 19.1504, 19.6534, 19.5594, 16.3326, 11.3315, 9.9342, 10.284, 11.6554, 11.9517, 13.9442, 15.7366, 16.2663, 18.1049, 19.8417, 20.7632, 20.9445, 16.8896, 16.7395, 16.8438, 16.8647, 15.6719, 18.6659, 17.8174, 17.0512, 16.226, 16.0398, 15.4088, 15.0703, 15.6858, 16.1287, 16.4615, 17.1011, 17.8984, 18.7975, 19.911, 14.5934, 9.723, 10.6404, 14.3226, 13.996, 13.2415, 14.74, 20.7875, 19.6523, 18.9412, 17.7686, 16.2713, 14.8063, 12.776, 11.1158, 13.882, 14.6832, 13.841, 12.6214, 11.1044, 10.1686, 15.1315, 19.0431, 17.2703, 18.4412, 17.5668, 16.7841, 14.9408, 13.2449, 12.4011, 11.6714, 10.026, 8.6257, 7.3382, 10.8646, 38.8491, 37.5859, 36.0044, 34.4366, 34.2134, 32.5418, 30.8623, 29.0775, 26.8232, 25.4759, 24.1331, 22.2256, 19.8035, 17.9493, 18.4549, 18.8443, 18.9886, 20.3908, 15.4082, 14.1722, 16.8947, 20.8895, 24.5958, 28.0526, 32.059, 36.6339], "mkt_dynamics": [0.7423, 1.153016, 1.221058, 1.150894, 0.971848, 0.566889, 0.155547, -0.386718, -0.786744, -1.056303, -1.192661, -1.229119, -1.220234, -1.19445, -1.113376, -1.114669, -1.069839, -0.950545, -0.859741, -0.501288, -0.226388, 0.028662, 0.25963, 0.285202, 0.30684, 0.250791, 0.182303, 0.113072, 0.206931, 0.296079, 0.440856, 0.709746, 0.95305, 1.215304, 1.419126, 1.269174, 0.960586, 0.666732, 0.479221, 0.440893, 0.35405, 0.088865, -0.377407, -0.789152, -0.838034, -0.883618, -0.823217, -0.77589, -0.719173, -0.418173, -0.243737, -0.091526, -0.391139, -0.707204, -0.91316, -1.064812, -1.002426, -0.973696, -1.023374, -1.041445, -0.875532, -0.827514, -0.69788, -0.576851, -0.639515, -0.557967, -0.230255, -0.187159, -0.287335, -0.469334, -0.882553, -0.807486, -0.824413, -0.9015, -0.897294, -0.982856, -0.746662, -0.252679, 0.170924, 0.548927, 0.814948, 0.980741, 1.158894, 1.075519, 1.036517, 0.858349, 0.529237, 0.433063, 0.183659, -0.083005, -0.239521, -0.468606, -0.602631, -0.651109, -0.693014, -0.657998, -0.461325, -0.111604, 0.42796, 0.885251, 1.154861, 1.30738, 1.34363, 1.26913, 1.266718, 1.196128, 1.116582, 1.024756, 0.863514, 0.784369, 0.759636, 0.879047, 0.95698, 1.000815, 0.911984, 0.851153, 0.948599, 1.071991, 1.328521, 1.50116, 1.440743, 1.479643, 1.470602, 1.392631, 1.288715, 0.91281, 0.5657, 0.361408, 0.282322, 0.562217, 0.941876, 1.180977, 1.441708, 1.49703, 1.442948, 1.431062, 1.257967, 0.99688, 0.600509, 0.086472, -0.266606, -0.520089, -0.682133, -0.681369, -0.677914, -0.738888, -0.802012, -0.885744, -0.997254, -1.122097, -1.293817, -1.342534, -1.312006, -1.262438, -1.222683, -1.217989], "market_activity_top_line": [12871.666667, 12895.333333, 12512.0, 12376.666667, 12402.545455, 12344.636364, 12189.272727, 11893.090909, 11681.571429, 11516.285714, 11362.119048, 11097.785714, 10891.634409, 10743.978495, 10622.569892, 10508.849462, 10415.021505, 10355.344086, 10306.16129, 10282.376344, 10282.193548, 10581.666667, 10810.333333, 10814.0, 10472.333333, 10265.090909, 10112.454545, 10026.430108, 10024.272727, 10150.666667, 10545.333333, 11065.0, 11501.666667, 12123.666667, 12585.0, 12362.666667, 12023.0, 11748.0, 11712.636364, 11696.0, 11621.090909, 11342.909091, 11204.547619, 11096.309524, 11128.880952, 11114.5, 11078.0, 11009.785714, 11031.428571, 11055.0, 11017.021505, 10946.419355, 10853.688172, 10732.709677, 10652.677419, 10550.107527, 10441.139785, 10232.72043, 10065.204301, 9932.376344, 9844.376344, 9767.258065, 9690.989247, 9583.010753, 9454.236559, 9340.677419, 9257.483871, 9109.774194, 8930.322581, 8753.451613, 8584.053763, 8442.677419, 8260.247312, 8092.193548, 7982.236559, 7896.946237, 7826.83871, 7783.236559, 7746.849462, 7877.666667, 8112.0, 8411.333333, 8401.666667, 8200.666667, 8046.636364, 7910.636364, 7692.636364, 7567.806452, 7494.526882, 7444.731183, 7410.677419, 7372.967742, 7329.193548, 7289.569892, 7242.225806, 7228.473118, 7239.064516, 7353.666667, 7686.666667, 7865.333333, 7917.333333, 8118.333333, 8548.0, 8766.333333, 8630.0, 8762.333333, 8943.333333, 8786.666667, 8764.0, 8875.0, 9200.666667, 9554.666667, 9628.333333, 9769.0, 9847.0, 9928.666667, 10262.0, 10786.666667, 11047.666667, 11465.666667, 11423.666667, 11701.333333, 11822.0, 11956.333333, 11747.666667, 11660.545455, 11742.090909, 11870.666667, 12024.333333, 12454.333333, 15016.0, 15729.333333, 16409.0, 17526.333333, 18740.333333, 18781.333333, 18495.666667, 18246.0, 17911.181818, 17279.181818, 16749.909091, 16591.636364, 16662.818182, 16611.952381, 16914.0, 16669.690476, 16680.404762, 16508.714286, 16150.547619, 15806.0, 15488.268817, 15114.494624, 14731.870968, 14292.709677, 13793.870968, 13230.301075], "market_activity_min_gap": [10.496911, 10.032407, 9.181538, 8.633613, 8.186346, 7.577427, 6.871646, 5.931086, 1.750331, -3.879462, -7.382264, -12.692478, -17.592962, -19.368918, -18.888336, -18.160547, -16.120757, -14.541982, -13.596191, -11.80414, -9.564247, -8.044968, -7.326615, -6.838242, -6.925989, -7.062851, -8.204541, -9.03236, -6.45727, -3.438414, -2.169063, -1.010167, -0.040693, 1.478738, 3.014355, 3.868948, 4.52267, 4.826557, 5.138437, 5.267814, 5.327377, 4.665191, 0.946303, -2.952965, -1.694125, -1.390563, -1.152006, -1.837603, -1.25129, -0.70978, -0.843663, -2.653866, -6.105897, -10.481219, -11.981958, -13.458268, -14.377234, -19.173325, -21.02614, -20.870444, -18.200883, -15.351164, -14.008186, -13.178509, -12.958723, -14.01992, -13.618042, -16.275228, -19.596637, -22.092651, -23.897484, -24.021509, -25.585709, -26.018491, -22.881356, -19.592404, -17.637592, -14.934602, -11.853337, -8.958769, -7.293611, -5.560361, -4.458778, -3.875563, -3.030466, -2.637646, -6.663249, -10.104021, -11.933695, -11.430869, -9.296664, -7.512018, -6.71158, -6.500894, -7.020614, -5.527647, -3.518664, -1.471925, -0.698699, -0.500889, -0.410696, 0.338565, 0.858555, 0.948883, 0.947957, 1.361818, 1.923604, 2.233729, 2.624601, 3.247049, 4.290563, 5.562375, 6.246757, 6.812099, 7.306032, 7.603822, 7.891535, 8.252078, 8.363516, 8.72742, 8.732262, 8.950512, 8.911218, 8.785115, 8.226394, 7.813193, 7.610928, 7.477234, 7.410074, 7.430357, 9.106743, 9.664686, 10.512762, 11.608063, 12.550966, 13.032314, 13.172192, 13.00372, 12.631581, 11.641205, 10.956184, 10.591214, 10.220906, 9.691206, 9.162241, 8.19633, 7.596798, 4.857245, -2.678888, -7.891123, -14.187433, -23.423584, -30.134929, -36.450205, -43.10967, -49.628704], "market_activity": [null, null, null, null, 19.63355, 16.2045, 15.6567, 8.908525, -1.165087, -10.117194, -16.517447, -21.690773, -25.780262, -28.386806, -29.573428, -28.136714, -25.902407, -23.543203, -21.583277, -19.129588, -16.193144, -4.593047, 9.208326, 16.877763, 10.617757, -4.845772, -21.238386, -31.196868, -28.918409, -18.917129, 2.25921, 31.272705, 51.442928, 66.849164, 78.410132, 82.310566, 66.397733, 38.910466, 15.944683, 7.109792, 6.093296, 2.394748, -3.260576, -9.167838, -10.555669, -6.97851, -3.956805, -2.448302, -2.164251, -1.348026, -1.291338, -1.557894, -4.343772, -9.210961, -13.15268, -16.606465, -19.595458, -24.219354, -29.289752, -33.124326, -34.788763, -33.017956, -30.278878, -28.260489, -27.992195, -28.843297, -29.487949, -31.236574, -33.456862, -36.229531, -39.534916, -41.187608, -42.013954, -42.427127, -42.330188, -41.061519, -37.711935, -32.849092, -28.478721, -18.398811, -1.227455, 21.007547, 33.367324, 28.035962, 13.390781, -6.22181, -20.339155, -28.517202, -32.273526, -31.952288, -26.438444, -20.803122, -16.743636, -14.195643, -13.309572, -11.876161, -8.919455, -1.405553, 17.733624, 34.986337, 45.014493, 54.180697, 64.450798, 71.017674, 67.305912, 63.952031, 56.235166, 40.433608, 34.836729, 32.349489, 37.82707, 57.17016, 69.606105, 76.904302, 73.600551, 64.619026, 67.905088, 81.553819, 90.776909, 95.388455, 97.694227, 92.765414, 86.621207, 76.598428, 64.540889, 48.94182, 39.487235, 34.268342, 38.449146, 52.488748, 76.244374, 88.122187, 94.061094, 97.030547, 98.515273, 99.257637, 99.628818, 83.975509, 57.116705, 37.613302, 24.460651, 15.129876, 9.184813, 11.046706, 22.897703, 24.923052, 23.914726, 20.040938, 6.880569, -3.504166, -15.135433, -22.629291, -28.126146, -32.780473, -37.384911, -40.112606], "market_activity_raw": [null, null, null, null, 19.63355, 12.77545, 15.1089, 2.16035, -11.2387, -19.0693, -22.9177, -26.8641, -29.86975, -30.99335, -30.76005, -26.7, -23.6681, -21.184, -19.62335, -16.6759, -13.2567, 7.00705, 23.0097, 24.5472, 4.35775, -20.3093, -37.631, -41.15535, -26.63995, -8.91585, 23.43555, 60.2862, 71.61315, 82.2554, 89.9711, 86.211, 50.4849, 11.4232, -7.0211, -1.7251, 5.0768, -1.3038, -8.9159, -15.0751, -11.9435, -3.40135, -0.9351, -0.9398, -1.8802, -0.5318, -1.23465, -1.82445, -7.12965, -14.07815, -17.0944, -20.06025, -22.58445, -28.84325, -34.36015, -36.9589, -36.4532, -31.24715, -27.5398, -26.2421, -27.7239, -29.6944, -30.1326, -32.9852, -35.67715, -39.0022, -42.8403, -42.8403, -42.8403, -42.8403, -42.23325, -39.79285, -34.36235, -27.98625, -24.10835, -8.3189, 15.9439, 43.24255, 45.7271, 22.7046, -1.2544, -25.8344, -34.4565, -36.69525, -36.02985, -31.63105, -20.9246, -15.1678, -12.68415, -11.64765, -12.4235, -10.44275, -5.96275, 6.10835, 36.8728, 52.23905, 55.04265, 63.3469, 74.7209, 77.58455, 63.59415, 60.59815, 48.5183, 24.63205, 29.23985, 29.86225, 43.30465, 76.51325, 82.04205, 84.2025, 70.2968, 55.6375, 71.19115, 95.20255, 100.0, 100.0, 100.0, 87.8366, 80.477, 66.57565, 52.48335, 33.34275, 30.03265, 29.04945, 42.62995, 66.52835, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 68.3222, 30.2579, 18.1099, 11.308, 5.7991, 3.23975, 12.9086, 34.7487, 26.9484, 22.9064, 16.16715, -6.2798, -13.8889, -26.7667, -30.12315, -33.623, -37.4348, -41.98935, -42.8403], "market_activity_distance": [33.849807, 31.234629, 25.00333, 21.322028, 19.517647, 17.307283, 14.472971, 10.653991, 7.99271, 5.911489, 4.002676, 1.617218, 0.165241, -0.581621, -0.933506, -1.642441, -2.252262, -2.74237, -3.443103, -3.838618, -4.113831, -1.492584, 0.642378, 0.803207, -2.117053, -3.784317, -4.79857, -5.037757, -4.104534, -2.143385, 2.357033, 7.648404, 11.751656, 17.538133, 21.733383, 19.688902, 16.45304, 13.728844, 12.999981, 12.145231, 10.87064, 7.656887, 5.676694, 4.242903, 3.781917, 3.036062, 2.231724, 1.380798, 1.102191, 1.00964, 0.664163, 0.404372, 0.032456, -0.581634, -1.271159, -2.123504, -3.057984, -4.380503, -5.302831, -5.889934, -6.15764, -6.14873, -6.037401, -5.734697, -5.45921, -5.549548, -5.531059, -5.953913, -6.356393, -6.636489, -6.910927, -7.352285, -8.064546, -8.762099, -8.586388, -8.352655, -8.036753, -7.606404, -6.722529, -3.930894, -0.170239, 3.93344, 4.355567, 2.397403, 1.272876, 0.395157, -1.395419, -2.612678, -2.943685, -2.909585, -2.484671, -2.000828, -1.544473, -1.276619, -1.240131, -0.92327, -0.258601, 1.187964, 5.159952, 7.028326, 7.196209, 9.215247, 13.441419, 14.99847, 12.739228, 13.703015, 15.1601, 12.830391, 12.131357, 13.117366, 16.564961, 20.396505, 20.681011, 21.343988, 21.178932, 20.75487, 22.741408, 26.490247, 27.245503, 29.538479, 27.186358, 27.813581, 26.75256, 25.816409, 21.655534, 18.975041, 17.969467, 17.533293, 17.465279, 19.657326, 38.912702, 42.183922, 45.090411, 50.552629, 55.426849, 51.731567, 46.268617, 40.872184, 35.374556, 28.947514, 23.487976, 20.492645, 18.67118, 16.387251, 16.517027, 13.511222, 12.198774, 10.2983, 7.536494, 5.018604, 2.785737, 0.960732, -0.942234, -3.014795, -5.491223, -8.180297], "market_activity_roc": [null, null, null, null, -3.644603, -4.270514, -2.579342, -3.907157, -5.813113, -6.710207, -6.785915, -6.687119, -6.76225, -6.706218, -6.508902, -5.306791, -4.375954, -3.61723, -2.978645, -2.155071, -1.27535, 2.185563, 4.891948, 5.170241, 1.849214, -2.991738, -6.455664, -7.282873, -4.278517, -1.114693, 4.28065, 10.358322, 14.738166, 19.437147, 19.341889, 11.72767, 4.532676, -3.098623, -6.931773, -5.39258, -3.342835, -3.448169, -4.337954, -5.127313, -4.235488, -2.013673, -1.129431, -0.779753, -0.875671, -0.535337, -0.550447, -0.575546, -1.611218, -2.915335, -3.307102, -3.62047, -3.800997, -4.658556, -5.514793, -5.855212, -5.715501, -4.548765, -3.717908, -3.517442, -3.963073, -4.367455, -4.473283, -4.938287, -5.541579, -6.286758, -7.27444, -7.322868, -7.503371, -7.554255, -7.010874, -6.463959, -5.24692, -3.817963, -2.948887, -0.24414, 3.643378, 8.069866, 8.45269, 4.100199, -0.805765, -5.952647, -8.439163, -7.71718, -6.86137, -5.889604, -3.66531, -2.574573, -2.206054, -2.084176, -2.273093, -1.959789, -1.229726, 0.879294, 6.136799, 8.810439, 9.369564, 10.398441, 11.205551, 11.455331, 9.001347, 7.932663, 4.624864, 0.231948, 1.552723, 1.285807, 2.877376, 8.740516, 9.862316, 10.073239, 7.024853, 3.914318, 6.581271, 10.417306, 12.193223, 15.480427, 11.320081, 8.479604, 7.009022, 4.279443, 2.836217, -0.348575, -0.675935, -0.716496, 2.355078, 6.807468, 27.881824, 32.505897, 36.464946, 40.724781, 24.802433, 19.403238, 12.716599, 4.106202, -4.424422, -7.998109, -9.438738, -9.066994, -6.969745, -3.861464, 0.979653, 0.470443, 0.105544, -0.621469, -4.513731, -5.181203, -7.146925, -8.445356, -8.784078, -9.574151, -10.939879, -12.466137], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3207, 2.8779, 7.1049, 7.5615, 10.28, 12.1507, 13.8759, 11.5231, 7.3694, 1.5421, 0.3572, -0.5831, 2.138, 7.9976, 11.1519, 11.7883, 14.9225, 14.4409, 18.2181, 16.153, 1.9959, 0.1178, -2.3159, 1.3382, 2.5378, 0.5441, -6.1325, -6.2248, -6.8855, 4.0426, 1.0336, -0.0836, -1.6498, 4.9662, 3.5067, -0.8955, -5.4041, -6.6076, -8.0579, -2.6155, -4.0781, -4.1064, -10.3102, -4.6195, -0.6756, 3.5572, 3.7676, 2.8579, -0.8165, -3.1516, -2.1594, 1.0925, -4.7905, -6.8038, -6.3646, -5.7153, -2.2753, -5.5166, -3.8537, 3.8275, 5.3451, 5.6378, 7.4427, 6.667, 8.2828, 9.7351, 11.5657, 4.165, -0.2297, -0.5371, -3.6895, -6.3002, -6.2922, -5.2799, -0.9966, 1.225, -0.0044, -1.4684, -1.4026, -2.845, 3.653, 7.0313, 9.5605, 11.7784, 7.8333, 5.3935, 10.2384, 15.1393, 9.186, -1.1301, 4.9139, 6.486, -1.6414, 0.1201, 2.3314, 6.8219, 7.3076, 0.362, 2.6104, 2.5223, 3.2867, 7.1471, 9.4268, 4.6339, 7.2834, -2.0251, 3.2716, 1.1801, 1.5254, -5.36, -3.6227, -0.1843, 0.5423, 0.8946, 4.788, 18.3889, -1.8382, -0.1978, 3.7806, 5.7205, -2.2442, -5.871, -4.3515, -5.7993, -13.3201, -9.8801, -4.9314, -1.4745, -3.5919, -2.2117, -7.7408, -3.814, -7.7688, -10.9623, -9.0153, -10.8813, -13.8851, -12.4498, -12.5318, -12.6549, -12.7962], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.409156, -0.326058, -0.187986, -0.11464, -0.130084, -0.278133, -0.392779, -0.486445, -0.4667, -0.282419, -0.18799, -0.099776, 0.028726, 0.119596, 0.281885, 0.371494, 0.281779, 0.19044, 0.071019, 0.02875, 0.020574, -0.020423, -0.167649, -0.292947, -0.400387, -0.285723, -0.249286, -0.247618, -0.287163, -0.195133, -0.124527, -0.142496, -0.237024, -0.330347, -0.389885, -0.370426, -0.380774, -0.379421, -0.429301, -0.435163, -0.385959, -0.264011, -0.171011, -0.097969, -0.134263, -0.191632, -0.20405, -0.116893, -0.173667, -0.251451, -0.302111, -0.345284, -0.312187, -0.327933, -0.331878, -0.23141, -0.122238, -0.080764, -0.010069, 0.032175, 0.103763, 0.193241, 0.287634, 0.279246, 0.203522, 0.143514, 0.041041, -0.090843, -0.157514, -0.174665, -0.136007, -0.077798, -0.06359, -0.111173, -0.143212, -0.189147, -0.140698, -0.033986, 0.044097, 0.148095, 0.190691, 0.209046, 0.335823, 0.471167, 0.537754, 0.454935, 0.496131, 0.556472, 0.473363, 0.404558, 0.378549, 0.438418, 0.489861, 0.428196, 0.421108, 0.372384, 0.348818, 0.377273, 0.41111, 0.445621, 0.483422, 0.416527, 0.441904, 0.441828, 0.433563, 0.332646, 0.262015, 0.251176, 0.248188, 0.236844, 0.330272, 0.56867, 0.699292, 0.783714, 0.840734, 0.874947, 0.872326, 0.818355, 0.791453, 0.71008, 0.460322, 0.280166, 0.21986, 0.219943, 0.164126, 0.098749, -0.123219, -0.223502, -0.359952, -0.51565, -0.604729, -0.680201, -0.755989, -0.804311, -0.842201, -0.859806, -0.871737], "smi": [null, null, null, 0.34, 0.3549, 0.3615, 0.3626, 0.3535, 0.3382, 0.3239, 0.3092, 0.2947, 0.282, 0.2605, 0.2265, 0.1935, 0.1625, 0.141, 0.1265, 0.115, 0.107, 0.1105, 0.1225, 0.136, 0.151, 0.1655, 0.18, 0.193, 0.2105, 0.2335, 0.2585, 0.2925, 0.332, 0.393, 0.4655, 0.532, 0.59, 0.6395, 0.673, 0.697, 0.707, 0.684, 0.639, 0.566, 0.4925, 0.424, 0.36, 0.298, 0.2485, 0.2145, 0.1915, 0.173, 0.1545, 0.151, 0.143, 0.143, 0.15, 0.1625, 0.1725, 0.172, 0.1735, 0.1855, 0.207, 0.223, 0.224, 0.213, 0.199, 0.182, 0.164, 0.143, 0.1175, 0.0915, 0.0635, 0.0385, 0.026, 0.0245, 0.0265, 0.043, 0.0685, 0.1, 0.137, 0.1835, 0.227, 0.2635, 0.292, 0.3025, 0.302, 0.285, 0.2655, 0.249, 0.2335, 0.2095, 0.1875, 0.1715, 0.161, 0.169, 0.1925, 0.226, 0.267, 0.3085, 0.3395, 0.3805, 0.4315, 0.4905, 0.533, 0.5695, 0.6065, 0.638, 0.662, 0.6805, 0.7135, 0.7415, 0.7575, 0.763, 0.79, 0.8235, 0.8535, 0.886, 0.913, 0.937, 0.9495, 0.9545, 0.9555, 0.955, 0.943, 0.922, 0.899, 0.876, 0.849, 0.8325, 0.8255, 0.8235, 0.8325, 0.847, 0.869, 0.896, 0.919, 0.9385, 0.959, 0.949, 0.909, 0.87, 0.8375, 0.8135, 0.7965, 0.7625, 0.7215, 0.6645, 0.599, 0.5485, 0.5095, 0.458, 0.3925, 0.3165, 0.2335, 0.1675], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [48.068258, 39.769232, 33.698821, 40.47003, 37.362744, 30.571151, 22.775922, 18.62051, 15.408717, 9.950896, 8.389892, -1.621493, -5.130306, -3.043623, -1.364764, -3.776759, -2.386204, 1.978735, 2.470878, 4.22904, 5.827351, 6.834139, 8.339052, 5.62884, -1.830885, -4.613064, -11.597024, -9.544121, -4.56664, -0.764882, 2.441939, 6.738223, 8.924495, 14.22545, 14.46978, 1.866481, 0.888955, 0.587955, 2.574922, 3.545319, -0.716152, -10.102993, -10.347908, -10.963322, -1.151878, -5.910415, -8.081452, -10.654152, -4.309806, -4.953993, -7.623287, -12.263684, -13.313056, -14.466957, -12.153776, -14.942648, -14.502359, -24.84529, -19.700345, -15.275864, -10.7601, -6.73989, -8.210623, -13.794834, -18.002111, -15.807681, -12.62302, -18.931064, -27.63652, -27.064097, -26.290843, -24.812997, -29.715659, -28.102549, -19.923656, -19.08241, -17.612117, -14.379798, -13.235086, -9.986499, -8.753628, -6.313953, -8.64523, -14.594449, -14.475291, -20.8467, -22.610082, -20.545734, -18.606946, -15.803504, -14.904467, -16.050546, -17.907281, -19.067803, -19.565659, -16.701478, -15.508611, -13.572311, -12.612636, -15.057933, -15.487072, -11.846529, -2.440563, -5.595905, -12.352403, -5.653573, -1.867586, -8.673054, -6.295736, -3.129111, -0.01893, 1.472009, -3.190704, -3.204418, -3.899151, -5.313269, -2.551965, 0.006411, 1.027294, 6.278129, 1.731601, 9.955182, 3.388937, 2.636695, -1.296189, -2.318786, -1.480574, -6.125559, -10.164823, -6.453507, 34.789156, 11.625505, 7.820547, 15.864777, 16.995492, 17.690671, 11.624247, 7.938387, 10.305936, -7.610937, -11.092619, -7.073116, -4.06853, -9.939354, -18.704002, -28.007382, -25.73923, -38.008654, -43.255241, -41.797425, -52.872613, -58.991074, -57.997284, -58.988481, -60.40538, -65.739838], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [13215.0, 12500.0, 11630.0, 12395.0, 12440.0, 11835.0, 11440.0, 10735.0, 10345.0, 9695.0, 9810.0, 8655.0, 8125.0, 8585.0, 8925.0, 8960.0, 9230.0, 9730.0, 9885.0, 10305.0, 10690.0, 11110.0, 11030.0, 10615.0, 9725.0, 9525.0, 9345.0, 9610.0, 10285.0, 10815.0, 11100.0, 11790.0, 12030.0, 13070.0, 13145.0, 11560.0, 11300.0, 10900.0, 11405.0, 11620.0, 11380.0, 10290.0, 10120.0, 9845.0, 11285.0, 10870.0, 10705.0, 10440.0, 11425.0, 11305.0, 10685.0, 9850.0, 9465.0, 8975.0, 9555.0, 9200.0, 9090.0, 7540.0, 8105.0, 8570.0, 9190.0, 9295.0, 9225.0, 8640.0, 8170.0, 8240.0, 8600.0, 7510.0, 6905.0, 6795.0, 6750.0, 7030.0, 6285.0, 6380.0, 7165.0, 7410.0, 7530.0, 7835.0, 7860.0, 8150.0, 8460.0, 8865.0, 8205.0, 7705.0, 7660.0, 7220.0, 6750.0, 6620.0, 6635.0, 6950.0, 7140.0, 7015.0, 6845.0, 6830.0, 6650.0, 7120.0, 7460.0, 7795.0, 8170.0, 7975.0, 7860.0, 8455.0, 9340.0, 9015.0, 8120.0, 8955.0, 9320.0, 8480.0, 8710.0, 9050.0, 9880.0, 10150.0, 9475.0, 9875.0, 9920.0, 10105.0, 10905.0, 11630.0, 11270.0, 12020.0, 11060.0, 12210.0, 12000.0, 12115.0, 11255.0, 11450.0, 12040.0, 12185.0, 12270.0, 13130.0, 19900.0, 16045.0, 16745.0, 18970.0, 20600.0, 18575.0, 17330.0, 17695.0, 17070.0, 14130.0, 14795.0, 16325.0, 17615.0, 16830.0, 17220.0, 15180.0, 16345.0, 14645.0, 12810.0, 12980.0, 11595.0, 9275.0, 9040.0, 8065.0, 7005.0, 5860.0], "trend_signal": [0.780613, 0.788054, 0.785988, 0.78506, 0.780786, 0.779327, 0.768375, 0.769893, 0.767798, 0.757804, 0.735268, 0.547702, 0.347732, 0.325054, 0.306798, 0.289607, 0.276006, 0.289881, 0.277268, 0.274744, 0.21756, 0.210494, 0.328361, 0.34884, 0.394446, 0.170006, 0.174738, 0.202774, 0.16369, 0.242155, 0.618095, 0.685821, 0.709494, 0.736613, 0.760982, 0.746071, 0.756589, 0.763292, 0.768506, 0.763542, 0.749071, 0.721815, 0.734446, 0.704262, 0.671065, 0.719488, 0.702827, 0.399423, 0.538065, 0.450976, 0.439423, 0.258274, 0.314958, 0.290935, 0.2675, 0.2275, 0.218494, 0.261131, 0.27119, 0.251869, 0.228012, 0.214208, 0.258923, 0.265262, 0.260982, 0.239845, 0.204399, 0.236006, 0.25403, 0.25156, 0.2525, 0.198232, 0.255065, 0.242744, 0.254548, 0.234845, 0.236333, 0.211292, 0.19131, 0.187089, 0.18769, 0.1655, 0.181625, 0.200286, 0.380464, 0.405208, 0.368679, 0.188369, 0.22194, 0.196452, 0.192673, 0.233827, 0.240958, 0.240946, 0.261363, 0.26103, 0.235905, 0.185065, 0.153952, 0.16175, 0.226613, 0.572125, 0.668875, 0.694327, 0.728589, 0.728065, 0.757196, 0.760565, 0.757792, 0.755417, 0.759268, 0.773679, 0.771994, 0.772113, 0.779167, 0.77056, 0.770304, 0.77897, 0.788887, 0.775655, 0.775274, 0.766179, 0.790399, 0.782613, 0.779619, 0.774262, 0.772792, 0.785405, 0.783458, 0.785357, 0.779917, 0.799196, 0.79275, 0.785661, 0.7965, 0.803226, 0.781619, 0.785333, 0.783929, 0.784357, 0.766083, 0.762685, 0.766929, 0.78519, 0.76181, 0.778286, 0.757208, 0.77503, 0.761226, 0.713071, 0.602083, 0.312756, 0.272946, 0.266464, 0.278887, 0.296875], "smoothed_trend_signal": [0.77997, 0.78249, 0.783117, 0.78199, 0.779424, 0.775458, 0.769098, 0.757078, 0.733103, 0.68971, 0.623633, 0.54116, 0.457218, 0.387108, 0.338176, 0.30849, 0.291398, 0.280381, 0.271876, 0.266346, 0.266913, 0.274736, 0.284598, 0.286656, 0.274948, 0.254884, 0.24225, 0.255084, 0.304533, 0.388264, 0.489529, 0.585235, 0.658659, 0.705975, 0.732758, 0.746852, 0.753999, 0.756898, 0.756061, 0.751313, 0.742982, 0.731953, 0.718786, 0.702434, 0.679581, 0.646198, 0.601434, 0.549579, 0.496589, 0.445565, 0.397374, 0.353895, 0.317829, 0.290175, 0.270174, 0.257172, 0.25064, 0.248556, 0.247651, 0.245917, 0.244109, 0.243999, 0.245545, 0.246516, 0.245006, 0.241679, 0.239061, 0.238757, 0.239899, 0.240538, 0.240035, 0.239433, 0.239604, 0.239719, 0.237828, 0.232502, 0.2238, 0.213167, 0.20289, 0.195737, 0.195144, 0.205042, 0.227572, 0.258859, 0.287475, 0.300118, 0.29138, 0.268004, 0.243153, 0.227031, 0.222389, 0.226192, 0.23328, 0.23881, 0.239215, 0.233227, 0.22396, 0.220741, 0.237617, 0.286579, 0.36836, 0.46862, 0.565155, 0.641, 0.691692, 0.722216, 0.739845, 0.74998, 0.755977, 0.760076, 0.763643, 0.767053, 0.769989, 0.772116, 0.773517, 0.774639, 0.775851, 0.77704, 0.777761, 0.777882, 0.777871, 0.778244, 0.778898, 0.779288, 0.779217, 0.779159, 0.779738, 0.781122, 0.783044, 0.785199, 0.787395, 0.78941, 0.790979, 0.791874, 0.791863, 0.790716, 0.78843, 0.785274, 0.781566, 0.777677, 0.774245, 0.771974, 0.770971, 0.770463, 0.769153, 0.765216, 0.755269, 0.733572, 0.694229, 0.637717, 0.57748, 0.445655, 0.370662, 0.3216, 0.297423, 0.289027], "avg_distance": [26.806254382619617, 19.94537871984451, 11.59718036094333, 18.93783753859781, 19.369640901989253, 13.564284571948779, 9.774010604401694, 3.0090912446024634, -0.7332045714566856, -6.9703642648886, -5.86686678066603, -16.949819774379662, -22.03550383210107, -17.621513895210793, -14.358999594031022, -14.023152533615457, -11.432332353266816, -6.634517204473036, -5.1471945083469635, -1.117029783360188, 2.577287881211023, 6.607452606197799, 5.839802182390794, 1.857615608891956, -6.682495355960973, -8.601621415478485, -10.328834869044245, -7.7859928401835425, -1.3089423893119392, 3.776741668409468, 6.511496303221922, 13.132481208557339, 15.435432479978353, 25.414887989469413, 26.134560261788486, 10.9254862401122, 8.430622362739435, 4.59237024370441, 9.438163543986128, 11.501224057967455, 9.19827278654644, -1.2609642378240016, -2.892221388413887, -5.531019720250466, 8.28668790827562, 4.304501334776783, 2.721222335674836, 0.17838030681413267, 9.63007614993788, 8.478600514227374, 2.529309729723085, -5.483041568762529, -9.177359233333739, -13.879218079151642, -8.313752506550859, -11.720201262194442, -12.775720594929075, -27.648947556189796, -22.22741643805282, -17.765448349674607, -11.816157565170318, -10.808616383923624, -11.480310504754755, -17.093754228843476, -21.60370046870963, -20.932006347878502, -17.47757944074698, -27.93681646511742, -33.74217279515789, -34.797692127892525, -35.22949549128397, -32.54271900795945, -39.691463579662184, -38.77987870139136, -31.247308917785126, -28.89637949487617, -27.74490385916567, -24.818236618401464, -24.57834586096177, -21.795613074661382, -18.820967682409236, -14.934737411886276, -21.267853408294066, -26.065668557087847, -26.49747192047929, -30.71954925141781, -35.22949549128397, -36.476927429970345, -36.332992975506535, -33.31036943176645, -31.48719967522482, -32.68665346242326, -34.31791061301315, -34.46184506747696, -36.189058521042725, -31.679112281176568, -28.416597979996798, -25.202061830304967, -21.60370046870963, -23.474848376739203, -24.57834586096177, -18.868945833897175, -10.376813020532184, -13.49539286724814, -22.083481983589007, -14.071130685103395, -10.568725626483936, -18.629055076457487, -16.42206010801235, -13.159545806832575, -5.195172659834901, -2.6043524794862596, -9.081402930357864, -5.243150811322839, -4.811347447931399, -3.0361558428777, 4.640348395192348, 11.59718036094333, 8.142753453811807, 15.339476177002478, 6.12767109131842, 17.162645933544116, 15.147563571050727, 16.251061055273297, 7.9988189993479955, 9.869966907377568, 15.531388782954231, 16.922755176104427, 17.73838375139937, 25.99062580732467, 90.95304292199245, 53.96188812479241, 60.6788293331037, 82.02910674523602, 97.66998413030375, 78.23883277768894, 66.29227305719243, 69.79467811581188, 63.79740917981967, 35.58625610491223, 41.96735025280796, 56.64866460811693, 69.02702769200488, 61.494457908398644, 65.2367537244578, 45.66166791737917, 56.840577214068674, 40.52800570816982, 22.92002411209665, 24.551281262686537, 11.261333300527765, -11.000528989875376, -13.255502109808454, -22.611241649956323, -32.78260976539914, -43.76960645613689], "avg_trend_signal": 0.5093906538461538, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 19467.0, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 21630.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130], "dtl_danger_indices": [131], "cycle_ribbon_colors": ["rgba(16,185,129,0.378)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.248)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.263)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.503)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.779970", "trend_signal": "0.780613", "avg_distance": "27.681523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.782490", "trend_signal": "0.788054", "avg_distance": "20.773291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.783117", "trend_signal": "0.785988", "avg_distance": "12.367470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.781990", "trend_signal": "0.785060", "avg_distance": "19.758795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.779424", "trend_signal": "0.780786", "avg_distance": "20.193579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.775458", "trend_signal": "0.779327", "avg_distance": "14.348152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.769098", "trend_signal": "0.768375", "avg_distance": "10.531716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.757078", "trend_signal": "0.769893", "avg_distance": "3.720102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.733103", "trend_signal": "0.767798", "avg_distance": "-0.048024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.689710", "trend_signal": "0.757804", "avg_distance": "-6.328235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.623633", "trend_signal": "0.735268", "avg_distance": "-5.217121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.541160", "trend_signal": "0.547702", "avg_distance": "-16.376573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.457218", "trend_signal": "0.347732", "avg_distance": "-21.497361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.387108", "trend_signal": "0.325054", "avg_distance": "-17.052904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.338176", "trend_signal": "0.306798", "avg_distance": "-13.767870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.308490", "trend_signal": "0.289607", "avg_distance": "-13.429705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.291398", "trend_signal": "0.276006", "avg_distance": "-10.821002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.280381", "trend_signal": "0.289881", "avg_distance": "-5.990070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.271876", "trend_signal": "0.277268", "avg_distance": "-4.492481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.266346", "trend_signal": "0.274744", "avg_distance": "-0.434499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.266913", "trend_signal": "0.217560", "avg_distance": "3.285319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.274736", "trend_signal": "0.210494", "avg_distance": "7.343301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.284598", "trend_signal": "0.328361", "avg_distance": "6.570352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.286656", "trend_signal": "0.348840", "avg_distance": "2.560679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.274948", "trend_signal": "0.394446", "avg_distance": "-6.038380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.254884", "trend_signal": "0.170006", "avg_distance": "-7.970752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.242250", "trend_signal": "0.174738", "avg_distance": "-9.709888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.255084", "trend_signal": "0.202774", "avg_distance": "-7.149494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.304533", "trend_signal": "0.163690", "avg_distance": "-0.627736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.388264", "trend_signal": "0.242155", "avg_distance": "4.493051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.489529", "trend_signal": "0.618095", "avg_distance": "7.246682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.585235", "trend_signal": "0.685821", "avg_distance": "13.913368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.658659", "trend_signal": "0.709494", "avg_distance": "16.232215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.705975", "trend_signal": "0.736613", "avg_distance": "26.280553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.732758", "trend_signal": "0.760982", "avg_distance": "27.005193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.746852", "trend_signal": "0.746071", "avg_distance": "11.691140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.753999", "trend_signal": "0.756589", "avg_distance": "9.179055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.756898", "trend_signal": "0.763292", "avg_distance": "5.314310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.756061", "trend_signal": "0.768506", "avg_distance": "10.193551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.751313", "trend_signal": "0.763542", "avg_distance": "12.270851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.742982", "trend_signal": "0.749071", "avg_distance": "9.952004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.731953", "trend_signal": "0.721815", "avg_distance": "-0.579427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.718786", "trend_signal": "0.734446", "avg_distance": "-2.221944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.702434", "trend_signal": "0.704262", "avg_distance": "-4.878956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.679581", "trend_signal": "0.671065", "avg_distance": "9.034127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.646198", "trend_signal": "0.719488", "avg_distance": "5.024454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.601434", "trend_signal": "0.702827", "avg_distance": "3.430246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.549579", "trend_signal": "0.399423", "avg_distance": "0.869853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.496589", "trend_signal": "0.538065", "avg_distance": "10.386788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.445565", "trend_signal": "0.450976", "avg_distance": "9.227364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.397374", "trend_signal": "0.439423", "avg_distance": "3.237009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.353895", "trend_signal": "0.258274", "avg_distance": "-4.830647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.317829", "trend_signal": "0.314958", "avg_distance": "-8.550464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.290175", "trend_signal": "0.290935", "avg_distance": "-13.284777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.270174", "trend_signal": "0.267500", "avg_distance": "-7.680896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.257172", "trend_signal": "0.227500", "avg_distance": "-11.110858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.250640", "trend_signal": "0.218494", "avg_distance": "-12.173663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.248556", "trend_signal": "0.261131", "avg_distance": "-27.149551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.247651", "trend_signal": "0.271190", "avg_distance": "-21.690598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.245917", "trend_signal": "0.251869", "avg_distance": "-17.197832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.244109", "trend_signal": "0.228012", "avg_distance": "-11.207476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.243999", "trend_signal": "0.214208", "avg_distance": "-10.192981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.245545", "trend_signal": "0.258923", "avg_distance": "-10.869311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.246516", "trend_signal": "0.265262", "avg_distance": "-16.521501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.245006", "trend_signal": "0.260982", "avg_distance": "-21.062577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.241679", "trend_signal": "0.239845", "avg_distance": "-20.386247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.239061", "trend_signal": "0.204399", "avg_distance": "-16.907976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.238757", "trend_signal": "0.236006", "avg_distance": "-27.439407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.239899", "trend_signal": "0.254030", "avg_distance": "-33.284834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.240538", "trend_signal": "0.251560", "avg_distance": "-34.347639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.240035", "trend_signal": "0.252500", "avg_distance": "-34.782423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.239433", "trend_signal": "0.198232", "avg_distance": "-32.077101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.239604", "trend_signal": "0.255065", "avg_distance": "-39.275189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.239719", "trend_signal": "0.242744", "avg_distance": "-38.357312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.237828", "trend_signal": "0.254548", "avg_distance": "-30.772750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.232502", "trend_signal": "0.234845", "avg_distance": "-28.405593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.223800", "trend_signal": "0.236333", "avg_distance": "-27.246169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.213167", "trend_signal": "0.211292", "avg_distance": "-24.299301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.202890", "trend_signal": "0.191310", "avg_distance": "-24.057755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.195737", "trend_signal": "0.187089", "avg_distance": "-21.255814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.195144", "trend_signal": "0.187690", "avg_distance": "-18.260637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.205042", "trend_signal": "0.165500", "avg_distance": "-14.347582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.227572", "trend_signal": "0.181625", "avg_distance": "-20.724412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.258859", "trend_signal": "0.200286", "avg_distance": "-25.555343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.287475", "trend_signal": "0.380464", "avg_distance": "-25.990127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.300118", "trend_signal": "0.405208", "avg_distance": "-30.241347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.291380", "trend_signal": "0.368679", "avg_distance": "-34.782423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.268004", "trend_signal": "0.188369", "avg_distance": "-36.038465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.243153", "trend_signal": "0.221940", "avg_distance": "-35.893537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.227031", "trend_signal": "0.196452", "avg_distance": "-32.850050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.222389", "trend_signal": "0.192673", "avg_distance": "-31.014296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.226192", "trend_signal": "0.233827", "avg_distance": "-32.222029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.233280", "trend_signal": "0.240958", "avg_distance": "-33.864546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.238810", "trend_signal": "0.240946", "avg_distance": "-34.009474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.239215", "trend_signal": "0.261363", "avg_distance": "-35.748609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.233227", "trend_signal": "0.261030", "avg_distance": "-31.207533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.223960", "trend_signal": "0.235905", "avg_distance": "-27.922500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.220741", "trend_signal": "0.185065", "avg_distance": "-24.685776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.237617", "trend_signal": "0.153952", "avg_distance": "-21.062577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.286579", "trend_signal": "0.161750", "avg_distance": "-22.946640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.368360", "trend_signal": "0.226613", "avg_distance": "-24.057755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.468620", "trend_signal": "0.572125", "avg_distance": "-18.308946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.565155", "trend_signal": "0.668875", "avg_distance": "-9.758197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.641000", "trend_signal": "0.694327", "avg_distance": "-12.898302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.691692", "trend_signal": "0.728589", "avg_distance": "-21.545670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.722216", "trend_signal": "0.728065", "avg_distance": "-13.478014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.739845", "trend_signal": "0.757196", "avg_distance": "-9.951434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.749980", "trend_signal": "0.760565", "avg_distance": "-18.067399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.755977", "trend_signal": "0.757792", "avg_distance": "-15.845171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.760076", "trend_signal": "0.755417", "avg_distance": "-12.560137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.763643", "trend_signal": "0.759268", "avg_distance": "-4.540791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.767053", "trend_signal": "0.773679", "avg_distance": "-1.932088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.769989", "trend_signal": "0.771994", "avg_distance": "-8.453845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.772116", "trend_signal": "0.772113", "avg_distance": "-4.589100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.773517", "trend_signal": "0.779167", "avg_distance": "-4.154316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.774639", "trend_signal": "0.770560", "avg_distance": "-2.366871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.775851", "trend_signal": "0.770304", "avg_distance": "5.362619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.777040", "trend_signal": "0.778970", "avg_distance": "12.367470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.777761", "trend_signal": "0.788887", "avg_distance": "8.889199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.777882", "trend_signal": "0.775655", "avg_distance": "16.135597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.777871", "trend_signal": "0.775274", "avg_distance": "6.860208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.778244", "trend_signal": "0.766179", "avg_distance": "17.971351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.778898", "trend_signal": "0.790399", "avg_distance": "15.942359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.779288", "trend_signal": "0.782613", "avg_distance": "17.053474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.779217", "trend_signal": "0.779619", "avg_distance": "8.744271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.779159", "trend_signal": "0.774262", "avg_distance": "10.628335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.779738", "trend_signal": "0.772792", "avg_distance": "16.328834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.781122", "trend_signal": "0.785405", "avg_distance": "17.729804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.783044", "trend_signal": "0.783458", "avg_distance": "18.551063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.785199", "trend_signal": "0.785357", "avg_distance": "26.860265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.787395", "trend_signal": "0.779917", "avg_distance": "92.271079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.789410", "trend_signal": "0.799196", "avg_distance": "55.024596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.790979", "trend_signal": "0.792750", "avg_distance": "61.787901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.791874", "trend_signal": "0.785661", "avg_distance": "83.285547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.791863", "trend_signal": "0.796500", "avg_distance": "99.034384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.790716", "trend_signal": "0.803226", "avg_distance": "79.469111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.788430", "trend_signal": "0.781619", "avg_distance": "67.440091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.785274", "trend_signal": "0.785333", "avg_distance": "70.966671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.781566", "trend_signal": "0.783929", "avg_distance": "64.928006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.777677", "trend_signal": "0.784357", "avg_distance": "36.522128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.774245", "trend_signal": "0.766083", "avg_distance": "42.947267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.771974", "trend_signal": "0.762685", "avg_distance": "57.729918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.770971", "trend_signal": "0.766929", "avg_distance": "70.193722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.770463", "trend_signal": "0.785190", "avg_distance": "62.609159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.769153", "trend_signal": "0.761810", "avg_distance": "66.377286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.765216", "trend_signal": "0.778286", "avg_distance": "46.667085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.755269", "trend_signal": "0.757208", "avg_distance": "57.923155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.733572", "trend_signal": "0.775030", "avg_distance": "41.497988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.694229", "trend_signal": "0.761226", "avg_distance": "23.768469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.637717", "trend_signal": "0.713071", "avg_distance": "25.410985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.577480", "trend_signal": "0.602083", "avg_distance": "12.029305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.445655", "trend_signal": "0.312756", "avg_distance": "-10.210176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.370662", "trend_signal": "0.272946", "avg_distance": "-12.374633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.321600", "trend_signal": "0.266464", "avg_distance": "-21.825378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.297423", "trend_signal": "0.278887", "avg_distance": "-32.100034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.289027", "trend_signal": "0.296875", "avg_distance": "-43.198601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8b73826e-91a0-4bd2-b5c6-c8562e0b96a3/", "share_image": "https://sharemaestro.com/terminal/8b73826e-91a0-4bd2-b5c6-c8562e0b96a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}