{"ticker": {"uuid": "8b74776c-9b15-4b8e-8881-fa662dc12e20", "symbol": "688161", "name": "Shandong Weigao Orthopaedic Device Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688161 fell 16.09%, moving from 31.44 to 26.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.75 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 46.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.38"}, {"label": "12-Week Change", "value": "-16.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.75"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.209999, "high": 27.43, "low": 26.0, "close": 26.379999, "volume": 5537412}, "trend_line": 29.331667, "activity_lines": {"activity_5": 26.929333, "activity_10": 28.211455, "activity_20": 29.061238, "activity_30": 29.207936}, "trend_signal": 0, "fair_value": 30.02351, "relative_strength": -14.752669, "rate_of_change": -0.4468808739323524, "market_dynamics": -1.236823, "expectation": {"probability": 46.0659, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 48.1367, "high": 48.845598, "low": 45.553619, "close": 46.85487, "volume": 4426864}, "trend_line": 57.83785, "activity_lines": {"activity_5": 49.879482, "activity_10": 52.785735, "activity_20": 56.214612, "activity_30": 56.828067}, "trend_signal": 0, "fair_value": 58.120748, "relative_strength": -15.983933, "rate_of_change": -1.1916939921479588, "market_dynamics": -1.075123, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 46.884005, "high": 47.796827, "low": 45.961477, "close": 47.398682, "volume": 3819218}, "trend_line": 57.033144, "activity_lines": {"activity_5": 48.525789, "activity_10": 51.484657, "activity_20": 55.218139, "activity_30": 56.154573}, "trend_signal": 0, "fair_value": 58.010211, "relative_strength": -13.281419, "rate_of_change": -1.391313819583548, "market_dynamics": -1.184881, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 47.369551, "high": 47.893939, "low": 44.854437, "close": 45.213737, "volume": 2799479}, "trend_line": 56.365361, "activity_lines": {"activity_5": 46.950039, "activity_10": 49.986007, "activity_20": 54.029207, "activity_30": 55.39203}, "trend_signal": 0, "fair_value": 57.879635, "relative_strength": -17.845099, "rate_of_change": -1.1708682937065507, "market_dynamics": -1.18374, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 45.037393, "high": 45.409681, "low": 42.127644, "close": 42.56852, "volume": 4223011}, "trend_line": 55.824661, "activity_lines": {"activity_5": 45.18267, "activity_10": 48.204156, "activity_20": 52.6351, "activity_30": 54.501912}, "trend_signal": 0, "fair_value": 57.724977, "relative_strength": -22.659615, "rate_of_change": -0.9592770992808882, "market_dynamics": -1.157212, "expectation": {"probability": 48.4291, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.480343, "high": 45.439078, "low": 42.274604, "close": 45.311714, "volume": 3088891}, "trend_line": 55.52689, "activity_lines": {"activity_5": 44.94174, "activity_10": 47.157377, "activity_20": 51.591793, "activity_30": 53.823657}, "trend_signal": 0, "fair_value": 57.600844, "relative_strength": -18.705708, "rate_of_change": -0.5334040452122, "market_dynamics": -1.192514, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.301917, "high": 45.821163, "low": 42.519531, "close": 42.519531, "volume": 2053639}, "trend_line": 55.073574, "activity_lines": {"activity_5": 43.958415, "activity_10": 45.865989, "activity_20": 50.358627, "activity_30": 52.984473}, "trend_signal": 0, "fair_value": 57.451524, "relative_strength": -21.882082, "rate_of_change": -0.8163900409333226, "market_dynamics": -1.260171, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.137438, "high": 43.185734, "low": 40.951987, "close": 42.431355, "volume": 3697813}, "trend_line": 54.675583, "activity_lines": {"activity_5": 43.234721, "activity_10": 44.847853, "activity_20": 49.229361, "activity_30": 52.168846}, "trend_signal": 0, "fair_value": 57.304268, "relative_strength": -22.11729, "rate_of_change": -0.7226533001108618, "market_dynamics": -1.173236, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.558721, "high": 43.136747, "low": 39.560797, "close": 39.805729, "volume": 6117619}, "trend_line": 54.160939, "activity_lines": {"activity_5": 41.966974, "activity_10": 43.580717, "activity_20": 47.957849, "activity_30": 51.2095}, "trend_signal": 0, "fair_value": 57.134379, "relative_strength": -26.69231, "rate_of_change": -0.941268426895428, "market_dynamics": -1.076172, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.13883, "high": 41.294887, "low": 39.266886, "close": 40.011463, "volume": 5126212}, "trend_line": 53.670632, "activity_lines": {"activity_5": 41.128338, "activity_10": 42.637529, "activity_20": 46.829024, "activity_30": 50.296631}, "trend_signal": 0, "fair_value": 56.969736, "relative_strength": -27.173449, "rate_of_change": -0.9052778793218511, "market_dynamics": -1.033058, "expectation": {"probability": 42.8906, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.874304, "high": 43.597216, "low": 39.482417, "close": 43.303303, "volume": 5347879}, "trend_line": 53.271279, "activity_lines": {"activity_5": 41.557453, "activity_10": 42.506269, "activity_20": 46.128513, "activity_30": 49.627771}, "trend_signal": 0, "fair_value": 56.839579, "relative_strength": -19.394165, "rate_of_change": -0.744081046036495, "market_dynamics": -0.82075, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.10736, "high": 44.812058, "low": 41.97089, "close": 42.989792, "volume": 8734353}, "trend_line": 52.959555, "activity_lines": {"activity_5": 42.015958, "activity_10": 42.405887, "activity_20": 45.481321, "activity_30": 48.964449}, "trend_signal": 0, "fair_value": 56.708921, "relative_strength": -22.508816, "rate_of_change": -0.5851633485278214, "market_dynamics": -0.596648, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.950606, "high": 44.361391, "low": 41.833732, "close": 42.098255, "volume": 6130447}, "trend_line": 52.673465, "activity_lines": {"activity_5": 42.145934, "activity_10": 42.213682, "activity_20": 44.837822, "activity_30": 48.26372}, "trend_signal": 0, "fair_value": 56.572372, "relative_strength": -24.19729, "rate_of_change": -0.5402046901640346, "market_dynamics": -0.484858, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.9415, "high": 42.03947, "low": 37.8463, "close": 38.012848, "volume": 7510735}, "trend_line": 52.10618, "activity_lines": {"activity_5": 40.936314, "activity_10": 41.375048, "activity_20": 43.882777, "activity_30": 47.317874}, "trend_signal": 0, "fair_value": 56.400525, "relative_strength": -29.115359, "rate_of_change": -1.0769843981215177, "market_dynamics": -0.31091, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.415228, "high": 39.237489, "low": 37.013546, "close": 38.012848, "volume": 6059664}, "trend_line": 51.327522, "activity_lines": {"activity_5": 39.846219, "activity_10": 40.667338, "activity_20": 43.013812, "activity_30": 46.408626}, "trend_signal": 0, "fair_value": 56.231831, "relative_strength": -27.346242, "rate_of_change": -1.4943678465778916, "market_dynamics": -0.265015, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.620967, "high": 38.169604, "low": 35.622353, "close": 36.180786, "volume": 5260014}, "trend_line": 50.490708, "activity_lines": {"activity_5": 38.278678, "activity_10": 39.709357, "activity_20": 42.05395, "activity_30": 45.431418}, "trend_signal": 0, "fair_value": 56.049549, "relative_strength": -28.9515, "rate_of_change": -1.6303417102427114, "market_dynamics": -0.385852, "expectation": {"probability": 44.1447, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.179408, "high": 38.404741, "low": 35.671338, "close": 36.886181, "volume": 6979172}, "trend_line": 49.516854, "activity_lines": {"activity_5": 37.421103, "activity_10": 39.045646, "activity_20": 41.273645, "activity_30": 44.553706}, "trend_signal": 0, "fair_value": 55.876906, "relative_strength": -28.908099, "rate_of_change": -1.928778657649237, "market_dynamics": -0.359004, "expectation": {"probability": 41.1685, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.327055, "high": 37.415228, "low": 36.151404, "close": 36.621666, "volume": 2726185}, "trend_line": 48.568495, "activity_lines": {"activity_5": 36.882264, "activity_10": 38.436266, "activity_20": 40.570739, "activity_30": 43.721759}, "trend_signal": 0, "fair_value": 55.704984, "relative_strength": -28.674169, "rate_of_change": -1.9152246626976814, "market_dynamics": -0.447339, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.621661, "high": 38.845609, "low": 36.298354, "close": 38.159809, "volume": 6132291}, "trend_line": 47.651986, "activity_lines": {"activity_5": 37.221245, "activity_10": 38.212179, "activity_20": 40.101804, "activity_30": 43.050231}, "trend_signal": 0, "fair_value": 55.549717, "relative_strength": -25.236013, "rate_of_change": -1.8870442660411813, "market_dynamics": -0.29968, "expectation": {"probability": 41.3342, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.247985, "high": 43.342489, "low": 37.405434, "close": 38.385147, "volume": 10312371}, "trend_line": 46.794132, "activity_lines": {"activity_5": 37.625541, "activity_10": 38.058988, "activity_20": 39.737213, "activity_30": 42.45237}, "trend_signal": 0, "fair_value": 55.39915, "relative_strength": -24.721952, "rate_of_change": -1.8002481575479419, "market_dynamics": -0.026208, "expectation": {"probability": 42.3151, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.375343, "high": 40.550307, "low": 38.091229, "close": 39.639168, "volume": 4116985}, "trend_line": 46.089753, "activity_lines": {"activity_5": 38.423025, "activity_10": 38.163371, "activity_20": 39.555691, "activity_30": 41.990759}, "trend_signal": 0, "fair_value": 55.262107, "relative_strength": -21.356614, "rate_of_change": -1.5052720712930328, "market_dynamics": 0.094886, "expectation": {"probability": 43.8696, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.63917, "high": 40.51112, "low": 38.061838, "close": 40.403355, "volume": 4592468}, "trend_line": 45.383333, "activity_lines": {"activity_5": 39.244678, "activity_10": 38.473317, "activity_20": 39.487414, "activity_30": 41.623895}, "trend_signal": 0, "fair_value": 55.134014, "relative_strength": -19.072753, "rate_of_change": -1.5327051112641055, "market_dynamics": 0.397619, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.491529, "high": 41.147935, "low": 36.543282, "close": 36.543282, "volume": 3765849}, "trend_line": 44.655387, "activity_lines": {"activity_5": 38.545162, "activity_10": 38.128458, "activity_20": 39.082232, "activity_30": 41.053569}, "trend_signal": 0, "fair_value": 54.975119, "relative_strength": -23.530555, "rate_of_change": -1.6039941359088872, "market_dynamics": 0.344754, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.719629, "high": 40.795235, "low": 35.83789, "close": 40.364162, "volume": 4468977}, "trend_line": 44.131196, "activity_lines": {"activity_5": 39.124499, "activity_10": 38.579304, "activity_20": 39.092635, "activity_30": 40.776716}, "trend_signal": 0, "fair_value": 54.851298, "relative_strength": -15.626914, "rate_of_change": -1.1738583745786255, "market_dynamics": 0.413552, "expectation": {"probability": 45.0967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.050655, "high": 41.216515, "low": 39.678364, "close": 39.893902, "volume": 4100497}, "trend_line": 43.608809, "activity_lines": {"activity_5": 39.400125, "activity_10": 38.901897, "activity_20": 39.081345, "activity_30": 40.503342}, "trend_signal": 0, "fair_value": 54.725605, "relative_strength": -15.909286, "rate_of_change": -1.1837136704838045, "market_dynamics": 0.486805, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.168218, "high": 42.460747, "low": 40.168218, "close": 40.98138, "volume": 4801722}, "trend_line": 42.982188, "activity_lines": {"activity_5": 39.937661, "activity_10": 39.388012, "activity_20": 39.186361, "activity_30": 40.33383}, "trend_signal": 0, "fair_value": 54.61107, "relative_strength": -12.897914, "rate_of_change": -1.4369138125281067, "market_dynamics": 0.593233, "expectation": {"probability": 45.1157, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.510422, "high": 42.215814, "low": 40.187812, "close": 40.716858, "volume": 3410623}, "trend_line": 42.391743, "activity_lines": {"activity_5": 40.297541, "activity_10": 39.738749, "activity_20": 39.286805, "activity_30": 40.18768}, "trend_signal": 0, "fair_value": 54.496242, "relative_strength": -13.270127, "rate_of_change": -1.373696936973061, "market_dynamics": 0.794897, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.736459, "high": 42.010081, "low": 40.569906, "close": 41.147934, "volume": 2696417}, "trend_line": 41.930255, "activity_lines": {"activity_5": 40.780214, "activity_10": 40.098215, "activity_20": 39.436888, "activity_30": 40.107434}, "trend_signal": 0, "fair_value": 54.386829, "relative_strength": -11.51858, "rate_of_change": -1.0886270941961402, "market_dynamics": 0.833282, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.824626, "high": 42.372576, "low": 40.765845, "close": 40.98138, "volume": 3328772}, "trend_line": 41.444117, "activity_lines": {"activity_5": 40.900391, "activity_10": 40.345102, "activity_20": 39.57722, "activity_30": 40.046217}, "trend_signal": 0, "fair_value": 54.277842, "relative_strength": -11.090921, "rate_of_change": -1.1593967172391484, "market_dynamics": 0.926896, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.981384, "high": 41.196918, "low": 39.776334, "close": 40.246597, "volume": 2850991}, "trend_line": 41.060699, "activity_lines": {"activity_5": 40.734494, "activity_10": 40.407091, "activity_20": 39.641974, "activity_30": 39.968957}, "trend_signal": 0, "fair_value": 54.164687, "relative_strength": -10.409163, "rate_of_change": -0.9251445748017721, "market_dynamics": 0.904779, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.275988, "high": 40.275988, "low": 37.620967, "close": 38.688854, "volume": 3727010}, "trend_line": 40.74577, "activity_lines": {"activity_5": 40.025835, "activity_10": 40.15201, "activity_20": 39.557252, "activity_30": 39.815935}, "trend_signal": 0, "fair_value": 54.04088, "relative_strength": -12.602513, "rate_of_change": -0.7669840204132894, "market_dynamics": 0.877864, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.140213, "high": 39.384448, "low": 37.405434, "close": 37.816906, "volume": 2108946}, "trend_line": 40.444505, "activity_lines": {"activity_5": 39.179362, "activity_10": 39.755671, "activity_20": 39.411461, "activity_30": 39.626976}, "trend_signal": 0, "fair_value": 53.912118, "relative_strength": -13.304832, "rate_of_change": -0.7393773635889094, "market_dynamics": 0.692513, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.728739, "high": 40.844222, "low": 37.571985, "close": 40.609093, "volume": 2334309}, "trend_line": 40.218185, "activity_lines": {"activity_5": 39.456948, "activity_10": 39.914029, "activity_20": 39.556226, "activity_30": 39.637595}, "trend_signal": 0, "fair_value": 53.80737, "relative_strength": -8.338656, "rate_of_change": -0.5595815797473629, "market_dynamics": 0.65446, "expectation": {"probability": 40.612, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.677669, "high": 40.677669, "low": 36.44531, "close": 36.572674, "volume": 2119489}, "trend_line": 39.93015, "activity_lines": {"activity_5": 38.424984, "activity_10": 39.264568, "activity_20": 39.323661, "activity_30": 39.4024}, "trend_signal": 0, "fair_value": 53.672724, "relative_strength": -15.648213, "rate_of_change": -0.7161810012062969, "market_dynamics": 0.311968, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.572678, "high": 37.405429, "low": 35.90647, "close": 36.592266, "volume": 2097346}, "trend_line": 39.730941, "activity_lines": {"activity_5": 37.693465, "activity_10": 38.687606, "activity_20": 39.09982, "activity_30": 39.187053}, "trend_signal": 0, "fair_value": 53.540317, "relative_strength": -13.80541, "rate_of_change": -0.4988936931115866, "market_dynamics": -0.021155, "expectation": {"probability": 43.3647, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.592266, "high": 37.405432, "low": 34.280146, "close": 35.230469, "volume": 1959012}, "trend_line": 39.3949, "activity_lines": {"activity_5": 36.751635, "activity_10": 37.923074, "activity_20": 38.753048, "activity_30": 38.8967}, "trend_signal": 0, "fair_value": 53.399472, "relative_strength": -15.003401, "rate_of_change": -0.8457916967030848, "market_dynamics": -0.302538, "expectation": {"probability": 46.3529, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.152094, "high": 35.152094, "low": 31.429188, "close": 33.770695, "volume": 2709187}, "trend_line": 39.103272, "activity_lines": {"activity_5": 35.553773, "activity_10": 36.997691, "activity_20": 38.271776, "activity_30": 38.533848}, "trend_signal": 0, "fair_value": 53.249634, "relative_strength": -19.90717, "rate_of_change": -0.7402684103780004, "market_dynamics": -0.724904, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.996033, "high": 33.996033, "low": 26.667777, "close": 27.784651, "volume": 4213052}, "trend_line": 38.615048, "activity_lines": {"activity_5": 32.63031, "activity_10": 35.11023, "activity_20": 37.23524, "activity_30": 37.803615}, "trend_signal": 0, "fair_value": 53.056718, "relative_strength": -28.947272, "rate_of_change": -1.248550249196526, "market_dynamics": -0.819375, "expectation": {"probability": 45.1421, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.040071, "high": 32.065998, "low": 24.00296, "close": 30.037992, "volume": 6859881}, "trend_line": 38.289457, "activity_lines": {"activity_5": 31.312924, "activity_10": 33.875436, "activity_20": 36.455388, "activity_30": 37.250256}, "trend_signal": 0, "fair_value": 52.883645, "relative_strength": -25.85034, "rate_of_change": -0.8431712942581422, "market_dynamics": -0.822418, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.557238, "high": 31.301822, "low": 29.244423, "close": 30.978516, "volume": 4627331}, "trend_line": 37.988359, "activity_lines": {"activity_5": 30.744691, "activity_10": 33.010617, "activity_20": 35.803786, "activity_30": 36.778582}, "trend_signal": 0, "fair_value": 52.720174, "relative_strength": -26.095477, "rate_of_change": -0.7863731261584517, "market_dynamics": -0.765242, "expectation": {"probability": 42.9061, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.909931, "high": 34.152784, "low": 30.762974, "close": 31.958229, "volume": 5359508}, "trend_line": 37.61019, "activity_lines": {"activity_5": 30.877279, "activity_10": 32.492439, "activity_20": 35.28076, "activity_30": 36.389542}, "trend_signal": 0, "fair_value": 52.566381, "relative_strength": -23.278592, "rate_of_change": -0.995486538389299, "market_dynamics": -0.661612, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.095385, "high": 32.536256, "low": 28.323494, "close": 28.382277, "volume": 3999120}, "trend_line": 37.123273, "activity_lines": {"activity_5": 30.036032, "activity_10": 31.446462, "activity_20": 34.453743, "activity_30": 35.794193}, "trend_signal": 0, "fair_value": 52.388557, "relative_strength": -31.298631, "rate_of_change": -1.2946411597495395, "market_dynamics": -0.683841, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.382276, "high": 29.175844, "low": 27.236012, "close": 28.588017, "volume": 7260400}, "trend_line": 36.672931, "activity_lines": {"activity_5": 29.622594, "activity_10": 30.609431, "activity_20": 33.703563, "activity_30": 35.243531}, "trend_signal": 0, "fair_value": 52.214831, "relative_strength": -30.113978, "rate_of_change": -1.2130988558040103, "market_dynamics": -0.664858, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.558623, "high": 29.273814, "low": 26.462039, "close": 26.667778, "volume": 6315754}, "trend_line": 36.294762, "activity_lines": {"activity_5": 28.515518, "activity_10": 29.641831, "activity_20": 32.808385, "activity_30": 34.598037}, "trend_signal": 0, "fair_value": 52.029707, "relative_strength": -33.684156, "rate_of_change": -1.0311938252222048, "market_dynamics": -0.686558, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.471837, "high": 26.648185, "low": 24.492815, "close": 25.031656, "volume": 5050043}, "trend_line": 35.862056, "activity_lines": {"activity_5": 27.087748, "activity_10": 28.556843, "activity_20": 31.822607, "activity_30": 33.871385}, "trend_signal": 0, "fair_value": 51.835476, "relative_strength": -36.71469, "rate_of_change": -1.1921995796528326, "market_dynamics": -0.831254, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.394152, "high": 26.922504, "low": 25.276587, "close": 25.413748, "volume": 4472793}, "trend_line": 35.503155, "activity_lines": {"activity_5": 26.183801, "activity_10": 27.751519, "activity_20": 30.943992, "activity_30": 33.197301}, "trend_signal": 0, "fair_value": 51.64675, "relative_strength": -35.488993, "rate_of_change": -1.0007819964365763, "market_dynamics": -0.853491, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.325575, "high": 25.394151, "low": 24.081336, "close": 24.336061, "volume": 6045094}, "trend_line": 35.084817, "activity_lines": {"activity_5": 25.356923, "activity_10": 26.928739, "activity_20": 30.036871, "activity_30": 32.476843}, "trend_signal": 0, "fair_value": 51.453057, "relative_strength": -36.354907, "rate_of_change": -1.1783121809878547, "market_dynamics": -0.984703, "expectation": {"probability": 46.2925, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.247888, "high": 24.532006, "low": 22.043535, "close": 22.435421, "volume": 6209039}, "trend_line": 34.611943, "activity_lines": {"activity_5": 24.166246, "activity_10": 25.931926, "activity_20": 29.026741, "activity_30": 31.660753}, "trend_signal": 0, "fair_value": 51.248707, "relative_strength": -41.252294, "rate_of_change": -1.3478023841481188, "market_dynamics": -1.049327, "expectation": {"probability": 45.8046, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.376639, "high": 24.375252, "low": 22.141508, "close": 24.18911, "volume": 4689748}, "trend_line": 34.146253, "activity_lines": {"activity_5": 23.970305, "activity_10": 25.351224, "activity_20": 28.272735, "activity_30": 30.988312}, "trend_signal": 0, "fair_value": 51.05948, "relative_strength": -36.186883, "rate_of_change": -1.345460438323255, "market_dynamics": -1.063348, "expectation": {"probability": 43.0308, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.247889, "high": 25.2374, "low": 24.247889, "close": 25.041456, "volume": 2311696}, "trend_line": 33.701463, "activity_lines": {"activity_5": 24.223724, "activity_10": 25.031837, "activity_20": 27.679869, "activity_30": 30.400906}, "trend_signal": 0, "fair_value": 50.878799, "relative_strength": -33.385856, "rate_of_change": -1.3026026603856202, "market_dynamics": -1.054924, "expectation": {"probability": 43.6668, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.256994, "high": 26.883316, "low": 25.256994, "close": 25.835026, "volume": 6858987}, "trend_line": 33.241325, "activity_lines": {"activity_5": 24.741012, "activity_10": 24.964683, "activity_20": 27.234987, "activity_30": 29.893394}, "trend_signal": 0, "fair_value": 50.706083, "relative_strength": -31.429018, "rate_of_change": -1.3653353861818804, "market_dynamics": -0.781315, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.795834, "high": 26.011373, "low": 24.982673, "close": 25.844822, "volume": 4555703}, "trend_line": 32.75604, "activity_lines": {"activity_5": 25.233482, "activity_10": 25.010641, "activity_20": 26.852246, "activity_30": 29.4162}, "trend_signal": 0, "fair_value": 50.535801, "relative_strength": -30.572826, "rate_of_change": -1.4598846465957798, "market_dynamics": -0.472958, "expectation": {"probability": 45.1276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.492125, "high": 27.128246, "low": 23.101624, "close": 23.131016, "volume": 9891349}, "trend_line": 32.308965, "activity_lines": {"activity_5": 24.720765, "activity_10": 24.609315, "activity_20": 26.268057, "activity_30": 28.795231}, "trend_signal": 0, "fair_value": 50.349373, "relative_strength": -35.796813, "rate_of_change": -1.364862785611442, "market_dynamics": -0.155921, "expectation": {"probability": 47.5259, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.140813, "high": 23.953974, "low": 22.513796, "close": 23.748234, "volume": 3964755}, "trend_line": 31.755101, "activity_lines": {"activity_5": 24.367414, "activity_10": 24.419428, "activity_20": 25.82588, "activity_30": 28.242926}, "trend_signal": 0, "fair_value": 50.169636, "relative_strength": -33.316677, "rate_of_change": -1.7142734222529283, "market_dynamics": 0.019516, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.748235, "high": 23.748235, "low": 21.122606, "close": 21.632053, "volume": 5231894}, "trend_line": 31.146372, "activity_lines": {"activity_5": 23.338061, "activity_10": 23.897864, "activity_20": 25.24323, "activity_30": 27.589826}, "trend_signal": 0, "fair_value": 49.978109, "relative_strength": -37.756152, "rate_of_change": -1.9169487132161864, "market_dynamics": -0.105746, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.896579, "high": 22.366841, "low": 21.112808, "close": 21.808403, "volume": 5266842}, "trend_line": 30.507273, "activity_lines": {"activity_5": 22.594786, "activity_10": 23.470175, "activity_20": 24.748615, "activity_30": 26.987376}, "trend_signal": 0, "fair_value": 49.790311, "relative_strength": -36.128883, "rate_of_change": -2.0519211675761087, "market_dynamics": -0.20768, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.543882, "high": 21.730028, "low": 20.42701, "close": 20.779705, "volume": 4252932}, "trend_line": 29.842701, "activity_lines": {"activity_5": 21.777052, "activity_10": 22.921001, "activity_20": 24.219944, "activity_30": 26.359791}, "trend_signal": 0, "fair_value": 49.598187, "relative_strength": -37.778029, "rate_of_change": -2.17840512981937, "market_dynamics": -0.378577, "expectation": {"probability": 47.9013, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.456399, "high": 20.573966, "low": 19.104396, "close": 19.417904, "volume": 4394799}, "trend_line": 29.118367, "activity_lines": {"activity_5": 20.843059, "activity_10": 22.188888, "activity_20": 23.623438, "activity_30": 25.687224}, "trend_signal": 0, "fair_value": 49.399633, "relative_strength": -40.5038, "rate_of_change": -2.427173063188893, "market_dynamics": -0.452929, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.506079, "high": 19.95675, "low": 18.418597, "close": 18.635361, "volume": 3872545}, "trend_line": 28.3735, "activity_lines": {"activity_5": 19.89576, "activity_10": 21.369359, "activity_20": 22.992247, "activity_30": 25.010901}, "trend_signal": 0, "fair_value": 49.198559, "relative_strength": -41.853833, "rate_of_change": -2.558065842085167, "market_dynamics": -0.504415, "expectation": {"probability": 46.9167, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.690378, "high": 20.508757, "low": 18.517041, "close": 20.272118, "volume": 4771460}, "trend_line": 27.707684, "activity_lines": {"activity_5": 19.834904, "activity_10": 20.948399, "activity_20": 22.571235, "activity_30": 24.488231}, "trend_signal": 0, "fair_value": 49.010725, "relative_strength": -36.478749, "rate_of_change": -2.3466121557086703, "market_dynamics": -0.485556, "expectation": {"probability": 44.4529, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.114359, "high": 20.410159, "low": 19.503043, "close": 20.252399, "volume": 2844962}, "trend_line": 27.093135, "activity_lines": {"activity_5": 19.858138, "activity_10": 20.610569, "activity_20": 22.199329, "activity_30": 24.007245}, "trend_signal": 0, "fair_value": 48.825188, "relative_strength": -36.127435, "rate_of_change": -2.217973180291793, "market_dynamics": -0.425888, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.272121, "high": 20.5975, "low": 18.980461, "close": 19.591784, "volume": 3043210}, "trend_line": 26.485631, "activity_lines": {"activity_5": 19.7649, "activity_10": 20.254129, "activity_20": 21.820248, "activity_30": 23.523287}, "trend_signal": 0, "fair_value": 48.637794, "relative_strength": -35.607059, "rate_of_change": -2.2422801938572214, "market_dynamics": -0.328272, "expectation": {"probability": 46.5571, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.473458, "high": 20.65666, "low": 18.931163, "close": 19.986181, "volume": 3134680}, "trend_line": 25.798201, "activity_lines": {"activity_5": 19.882322, "activity_10": 20.08309, "activity_20": 21.520589, "activity_30": 23.103967}, "trend_signal": 0, "fair_value": 48.181333, "relative_strength": -33.816039, "rate_of_change": -2.595482811038191, "market_dynamics": -0.229921, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.96646, "high": 23.713251, "low": 19.72982, "close": 20.834137, "volume": 5396914}, "trend_line": 25.273583, "activity_lines": {"activity_5": 20.244512, "activity_10": 20.123403, "activity_20": 21.342648, "activity_30": 22.783705}, "trend_signal": 0, "fair_value": 47.743845, "relative_strength": -29.202604, "rate_of_change": -2.03354489718101, "market_dynamics": -0.03119, "expectation": {"probability": 44.5832, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.666517, "high": 20.686237, "low": 19.729822, "close": 19.936878, "volume": 4136435}, "trend_line": 24.718403, "activity_lines": {"activity_5": 20.16103, "activity_10": 20.053562, "activity_20": 21.107034, "activity_30": 22.439401}, "trend_signal": 0, "fair_value": 47.302451, "relative_strength": -31.908356, "rate_of_change": -2.1966810166963664, "market_dynamics": 0.064899, "expectation": {"probability": 46.3716, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.986179, "high": 20.114358, "low": 18.280405, "close": 18.714243, "volume": 2480632}, "trend_line": 24.167862, "activity_lines": {"activity_5": 19.692352, "activity_10": 19.792245, "activity_20": 20.779239, "activity_30": 22.052036}, "trend_signal": 0, "fair_value": 46.947491, "relative_strength": -34.862273, "rate_of_change": -2.2272514935532004, "market_dynamics": 0.008936, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.714244, "high": 21.879297, "low": 18.556484, "close": 21.563778, "volume": 5664255}, "trend_line": 23.760965, "activity_lines": {"activity_5": 20.276063, "activity_10": 20.105282, "activity_20": 20.754731, "activity_30": 21.884031}, "trend_signal": 0, "fair_value": 46.660701, "relative_strength": -23.962054, "rate_of_change": -1.6836284483915074, "market_dynamics": 0.477483, "expectation": {"probability": 44.1234, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.908876, "high": 22.707534, "low": 21.149659, "close": 21.908876, "volume": 4536965}, "trend_line": 23.565106, "activity_lines": {"activity_5": 20.843341, "activity_10": 20.466809, "activity_20": 20.77629, "activity_30": 21.764541}, "trend_signal": 0, "fair_value": 46.388984, "relative_strength": -20.011759, "rate_of_change": -0.8242889125083879, "market_dynamics": 0.665212, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.741257, "high": 22.362437, "low": 21.317277, "close": 21.356716, "volume": 3850364}, "trend_line": 23.27573, "activity_lines": {"activity_5": 21.098385, "activity_10": 20.682653, "activity_20": 20.74777, "activity_30": 21.622064}, "trend_signal": 0, "fair_value": 46.089607, "relative_strength": -19.643465, "rate_of_change": -1.2279851404020876, "market_dynamics": 0.933616, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.267978, "high": 21.632797, "low": 20.853858, "close": 20.962318, "volume": 2035700}, "trend_line": 22.941857, "activity_lines": {"activity_5": 21.187125, "activity_10": 20.777309, "activity_20": 20.695176, "activity_30": 21.472812}, "trend_signal": 0, "fair_value": 45.811699, "relative_strength": -21.441726, "rate_of_change": -1.4344254723697196, "market_dynamics": 1.253537, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.031337, "high": 24.265412, "low": 20.873578, "close": 24.028772, "volume": 4809704}, "trend_line": 22.677542, "activity_lines": {"activity_5": 22.229654, "activity_10": 21.416953, "activity_20": 20.95405, "activity_30": 21.542936}, "trend_signal": 0, "fair_value": 45.577447, "relative_strength": -19.47083, "rate_of_change": -1.1521081314385313, "market_dynamics": 1.255796, "expectation": {"probability": 42.5961, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.18239, "high": 28.081223, "low": 24.768271, "close": 27.943184, "volume": 3473858}, "trend_line": 22.662905, "activity_lines": {"activity_5": 24.222685, "activity_10": 22.699646, "activity_20": 21.594326, "activity_30": 21.882654}, "trend_signal": 0, "fair_value": 45.358442, "relative_strength": -12.666038, "rate_of_change": -0.06454403215304576, "market_dynamics": 1.254567, "expectation": {"probability": 43.4315, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.139391, "high": 33.159112, "low": 25.704968, "close": 25.882448, "volume": 13325129}, "trend_line": 22.57272, "activity_lines": {"activity_5": 25.10351, "activity_10": 23.455817, "activity_20": 22.028349, "activity_30": 22.090367}, "trend_signal": 0, "fair_value": 45.128688, "relative_strength": -15.322992, "rate_of_change": -0.3979410406565186, "market_dynamics": 1.400307, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.128947, "high": 27.509346, "low": 24.768272, "close": 26.592367, "volume": 6355483}, "trend_line": 22.570206, "activity_lines": {"activity_5": 25.956069, "activity_10": 24.233859, "activity_20": 22.516882, "activity_30": 22.349699}, "trend_signal": 0, "fair_value": 44.792723, "relative_strength": -13.30409, "rate_of_change": -0.011137337458673386, "market_dynamics": 1.581546, "expectation": {"probability": 43.6165, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.489623, "high": 31.037765, "low": 26.227547, "close": 29.901031, "volume": 9330410}, "trend_line": 22.732518, "activity_lines": {"activity_5": 27.562474, "activity_10": 25.508782, "activity_20": 23.306982, "activity_30": 22.822655}, "trend_signal": 1, "fair_value": 44.511134, "relative_strength": -3.011552, "rate_of_change": 0.7191427495167746, "market_dynamics": 1.616437, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.64238, "high": 31.294766, "low": 27.548489, "close": 28.408453, "volume": 11880739}, "trend_line": 22.832342, "activity_lines": {"activity_5": 28.075438, "activity_10": 26.33116, "activity_20": 23.915556, "activity_30": 23.188845}, "trend_signal": 1, "fair_value": 44.231116, "relative_strength": -6.166835, "rate_of_change": 0.4391242536352625, "market_dynamics": 1.71227, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.576489, "high": 30.711572, "low": 28.497412, "close": 30.148148, "volume": 7665519}, "trend_line": 23.026078, "activity_lines": {"activity_5": 28.876322, "activity_10": 27.293588, "activity_20": 24.658386, "activity_30": 23.660832}, "trend_signal": 1, "fair_value": 43.963049, "relative_strength": -4.743729, "rate_of_change": 0.8485156713227128, "market_dynamics": 1.64742, "expectation": {"probability": 41.4008, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.177803, "high": 31.828536, "low": 28.141566, "close": 28.171221, "volume": 7543795}, "trend_line": 23.217271, "activity_lines": {"activity_5": 28.871232, "activity_10": 27.740495, "activity_20": 25.168325, "activity_30": 23.992777}, "trend_signal": 1, "fair_value": 43.702923, "relative_strength": -6.75789, "rate_of_change": 0.8303324604389941, "market_dynamics": 1.578365, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.31949, "high": 29.307952, "low": 26.668756, "close": 26.668756, "volume": 5672675}, "trend_line": 23.299926, "activity_lines": {"activity_5": 28.212736, "activity_10": 27.800366, "activity_20": 25.493491, "activity_30": 24.215453}, "trend_signal": 1, "fair_value": 43.467011, "relative_strength": -9.017458, "rate_of_change": 0.35600652634841984, "market_dynamics": 1.360864, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.787371, "high": 28.536953, "low": 26.609447, "close": 28.003181, "volume": 4029110}, "trend_line": 23.39865, "activity_lines": {"activity_5": 27.993956, "activity_10": 28.006277, "activity_20": 25.90749, "activity_30": 24.518889}, "trend_signal": 1, "fair_value": 43.246606, "relative_strength": -5.127259, "rate_of_change": 0.4237095001932654, "market_dynamics": 1.149534, "expectation": {"probability": 40.8525, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.706643, "high": 28.764299, "low": 27.331024, "close": 28.546835, "volume": 3681274}, "trend_line": 23.489044, "activity_lines": {"activity_5": 28.082917, "activity_10": 28.183019, "activity_20": 26.336451, "activity_30": 24.85103}, "trend_signal": 1, "fair_value": 43.033254, "relative_strength": -4.427728, "rate_of_change": 0.38632143307412975, "market_dynamics": 0.962854, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.596259, "high": 29.021299, "low": 26.834316, "close": 27.46804, "volume": 5785758}, "trend_line": 23.543151, "activity_lines": {"activity_5": 27.803054, "activity_10": 28.081469, "activity_20": 26.623172, "activity_30": 25.10774}, "trend_signal": 1, "fair_value": 42.785974, "relative_strength": -6.592021, "rate_of_change": 0.23034994527662303, "market_dynamics": 0.791441, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.062061, "high": 27.220492, "low": 25.64608, "close": 26.210491, "volume": 4620741}, "trend_line": 23.645801, "activity_lines": {"activity_5": 27.282683, "activity_10": 27.759913, "activity_20": 26.752621, "activity_30": 25.279826}, "trend_signal": 1, "fair_value": 42.535925, "relative_strength": -9.157111, "rate_of_change": 0.4360079073527457, "market_dynamics": 0.5902, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.260003, "high": 26.408532, "low": 25.368827, "close": 25.755003, "volume": 3280811}, "trend_line": 23.712693, "activity_lines": {"activity_5": 26.741197, "activity_10": 27.349577, "activity_20": 26.80905, "activity_30": 25.415904}, "trend_signal": 1, "fair_value": 42.271448, "relative_strength": -10.492858, "rate_of_change": 0.28289166435936275, "market_dynamics": 0.279473, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.556963, "high": 25.824317, "low": 23.536964, "close": 23.655787, "volume": 3363103}, "trend_line": 23.780151, "activity_lines": {"activity_5": 25.560889, "activity_10": 26.57279, "activity_20": 26.642122, "activity_30": 25.412232}, "trend_signal": 1, "fair_value": 42.020591, "relative_strength": -11.696322, "rate_of_change": 0.28448055225106006, "market_dynamics": -0.110544, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.67559, "high": 24.63608, "low": 22.942846, "close": 22.992355, "volume": 3692947}, "trend_line": 23.819616, "activity_lines": {"activity_5": 24.449264, "activity_10": 25.788929, "activity_20": 26.3943, "activity_30": 25.361407}, "trend_signal": 1, "fair_value": 41.760435, "relative_strength": -11.949152, "rate_of_change": 0.16595773508755207, "market_dynamics": -0.496364, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.06167, "high": 24.447944, "low": 22.903236, "close": 24.240002, "volume": 4238736}, "trend_line": 23.934959, "activity_lines": {"activity_5": 24.123819, "activity_10": 25.330387, "activity_20": 26.24493, "activity_30": 25.388528}, "trend_signal": 1, "fair_value": 41.528029, "relative_strength": -8.151335, "rate_of_change": 0.4842353461953346, "market_dynamics": -0.690782, "expectation": {"probability": 41.5409, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.438042, "high": 26.032259, "low": 23.814219, "close": 25.804512, "volume": 7500151}, "trend_line": 24.147846, "activity_lines": {"activity_5": 24.535081, "activity_10": 25.263723, "activity_20": 26.231817, "activity_30": 25.509145}, "trend_signal": 1, "fair_value": 41.30799, "relative_strength": -1.499655, "rate_of_change": 0.8894395850020134, "market_dynamics": -0.675463, "expectation": {"probability": 42.1432, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.804511, "high": 26.032257, "low": 25.210393, "close": 25.319315, "volume": 1356054}, "trend_line": 24.370644, "activity_lines": {"activity_5": 24.811675, "activity_10": 25.151871, "activity_20": 26.153944, "activity_30": 25.584723}, "trend_signal": 1, "fair_value": 41.078195, "relative_strength": -2.402513, "rate_of_change": 0.922641298938205, "market_dynamics": -0.701853, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.54706, "high": 26.398629, "low": 25.299511, "close": 25.962942, "volume": 3954657}, "trend_line": 24.560338, "activity_lines": {"activity_5": 25.331858, "activity_10": 25.181579, "activity_20": 26.118499, "activity_30": 25.687452}, "trend_signal": 1, "fair_value": 40.836651, "relative_strength": -0.97595, "rate_of_change": 0.7783708957383437, "market_dynamics": -0.59684, "expectation": {"probability": 42.3864, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.101573, "high": 26.418436, "low": 25.051962, "close": 25.923336, "volume": 6231105}, "trend_line": 24.74937, "activity_lines": {"activity_5": 25.685028, "activity_10": 25.24118, "activity_20": 26.05547, "activity_30": 25.775388}, "trend_signal": 1, "fair_value": 40.586237, "relative_strength": -1.747842, "rate_of_change": 0.7696636748240085, "market_dynamics": -0.483396, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.190689, "high": 27.220492, "low": 25.408435, "close": 26.656082, "volume": 6692503}, "trend_line": 24.984846, "activity_lines": {"activity_5": 26.087048, "activity_10": 25.481708, "activity_20": 26.053205, "activity_30": 25.898401}, "trend_signal": 1, "fair_value": 40.385133, "relative_strength": 0.655379, "rate_of_change": 0.9514424003520171, "market_dynamics": -0.392945, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.586768, "high": 27.943336, "low": 25.79461, "close": 27.270004, "volume": 8858446}, "trend_line": 25.22764, "activity_lines": {"activity_5": 26.532637, "activity_10": 25.848621, "activity_20": 26.115537, "activity_30": 26.045831}, "trend_signal": 1, "fair_value": 40.211041, "relative_strength": 5.385413, "rate_of_change": 0.9717650450997375, "market_dynamics": -0.024718, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.388825, "high": 28.250296, "low": 27.022454, "close": 27.626472, "volume": 6942942}, "trend_line": 25.454052, "activity_lines": {"activity_5": 26.999349, "activity_10": 26.261083, "activity_20": 26.205211, "activity_30": 26.200594}, "trend_signal": 1, "fair_value": 40.043171, "relative_strength": 5.420994, "rate_of_change": 0.8974759430529364, "market_dynamics": 0.201157, "expectation": {"probability": 38.0303, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.626472, "high": 28.052257, "low": 26.497649, "close": 27.487846, "volume": 5073484}, "trend_line": 25.70575, "activity_lines": {"activity_5": 27.266042, "activity_10": 26.614313, "activity_20": 26.276759, "activity_30": 26.331807}, "trend_signal": 1, "fair_value": 39.872197, "relative_strength": 3.789016, "rate_of_change": 0.9888327406575483, "market_dynamics": 0.313187, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.606668, "high": 28.547356, "low": 27.250199, "close": 27.745296, "volume": 5034479}, "trend_line": 26.006786, "activity_lines": {"activity_5": 27.516891, "activity_10": 26.944678, "activity_20": 26.384316, "activity_30": 26.46339}, "trend_signal": 1, "fair_value": 39.702382, "relative_strength": 6.598369, "rate_of_change": 1.1710842904797698, "market_dynamics": 0.410511, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.992847, "high": 28.121571, "low": 26.64618, "close": 27.141277, "volume": 4835073}, "trend_line": 26.192702, "activity_lines": {"activity_5": 27.444937, "activity_10": 27.078805, "activity_20": 26.437507, "activity_30": 26.536583}, "trend_signal": 1, "fair_value": 39.513926, "relative_strength": 4.732948, "rate_of_change": 0.7148749560979925, "market_dynamics": 0.390103, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.279904, "high": 30.854513, "low": 26.576865, "close": 29.705885, "volume": 9398894}, "trend_line": 26.452603, "activity_lines": {"activity_5": 28.195506, "activity_10": 27.626473, "activity_20": 26.749263, "activity_30": 26.76324}, "trend_signal": 1, "fair_value": 39.333111, "relative_strength": 14.774492, "rate_of_change": 0.9922649446399201, "market_dynamics": 0.660478, "expectation": {"probability": 38.6332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.626572, "high": 29.398925, "low": 24.438041, "close": 27.339317, "volume": 12144299}, "trend_line": 26.652023, "activity_lines": {"activity_5": 27.994826, "activity_10": 27.672922, "activity_20": 26.828325, "activity_30": 26.820448}, "trend_signal": 1, "fair_value": 39.157062, "relative_strength": 8.912549, "rate_of_change": 0.7538766600776489, "market_dynamics": 0.893729, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.527452, "high": 27.923532, "low": 25.230199, "close": 25.824318, "volume": 6573753}, "trend_line": 26.814089, "activity_lines": {"activity_5": 27.308291, "activity_10": 27.40719, "activity_20": 26.759908, "activity_30": 26.767047}, "trend_signal": 0, "fair_value": 38.983117, "relative_strength": 1.526829, "rate_of_change": 0.6080814203109437, "market_dynamics": 0.829385, "expectation": {"probability": 46.5125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.824316, "high": 27.30961, "low": 25.517356, "close": 26.45804, "volume": 5477132}, "trend_line": 26.895065, "activity_lines": {"activity_5": 26.943898, "activity_10": 27.2592, "activity_20": 26.76222, "activity_30": 26.744076}, "trend_signal": 0, "fair_value": 38.808126, "relative_strength": 3.388924, "rate_of_change": 0.30199049462392596, "market_dynamics": 0.71737, "expectation": {"probability": 43.9034, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.537257, "high": 27.408631, "low": 25.7451, "close": 26.972944, "volume": 3814401}, "trend_line": 26.862723, "activity_lines": {"activity_5": 26.836957, "activity_10": 27.195108, "activity_20": 26.823518, "activity_30": 26.749101}, "trend_signal": 0, "fair_value": 38.649297, "relative_strength": 5.874139, "rate_of_change": -0.12025254447237763, "market_dynamics": 0.322577, "expectation": {"probability": 41.7209, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.230394, "high": 27.388826, "low": 26.230297, "close": 26.378826, "volume": 8267049}, "trend_line": 26.879269, "activity_lines": {"activity_5": 26.543199, "activity_10": 27.017233, "activity_20": 26.830591, "activity_30": 26.717882}, "trend_signal": 0, "fair_value": 38.531642, "relative_strength": 1.665875, "rate_of_change": 0.061594649209619316, "market_dynamics": 0.052412, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.685787, "high": 26.804609, "low": 25.755002, "close": 25.893629, "volume": 3924868}, "trend_line": 26.855978, "activity_lines": {"activity_5": 26.309512, "activity_10": 26.767343, "activity_20": 26.790653, "activity_30": 26.654292}, "trend_signal": 0, "fair_value": 38.416967, "relative_strength": -0.834698, "rate_of_change": -0.08665042192925854, "market_dynamics": -0.193638, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.992648, "high": 26.507553, "low": 25.507454, "close": 25.527258, "volume": 4257312}, "trend_line": 26.710186, "activity_lines": {"activity_5": 26.050081, "activity_10": 26.482347, "activity_20": 26.715163, "activity_30": 26.568568}, "trend_signal": 0, "fair_value": 38.327266, "relative_strength": -1.713407, "rate_of_change": -0.5428660985647222, "market_dynamics": -0.447397, "expectation": {"probability": 49.7043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.725296, "high": 26.15108, "low": 25.071768, "close": 25.7451, "volume": 3540226}, "trend_line": 26.621407, "activity_lines": {"activity_5": 25.883068, "activity_10": 26.272605, "activity_20": 26.651507, "activity_30": 26.506305}, "trend_signal": 0, "fair_value": 38.230777, "relative_strength": -0.847819, "rate_of_change": -0.33237881608162084, "market_dynamics": -0.686889, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.626276, "high": 26.240198, "low": 25.566865, "close": 26.131277, "volume": 2970446}, "trend_line": 26.487512, "activity_lines": {"activity_5": 25.89231, "activity_10": 26.169444, "activity_20": 26.611522, "activity_30": 26.474683}, "trend_signal": 0, "fair_value": 38.137194, "relative_strength": -0.6414, "rate_of_change": -0.5029598923903704, "market_dynamics": -0.944124, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.042159, "high": 26.517454, "low": 25.364194, "close": 25.404058, "volume": 4825042}, "trend_line": 26.395273, "activity_lines": {"activity_5": 25.715256, "activity_10": 25.952426, "activity_20": 26.493272, "activity_30": 26.404783}, "trend_signal": 0, "fair_value": 38.04295, "relative_strength": -3.246699, "rate_of_change": -0.34823580259255493, "market_dynamics": -1.002187, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.394093, "high": 26.121631, "low": 25.2147, "close": 25.29443, "volume": 3313384}, "trend_line": 26.349462, "activity_lines": {"activity_5": 25.566645, "activity_10": 25.79369, "activity_20": 26.366488, "activity_30": 26.333761}, "trend_signal": 0, "fair_value": 37.935244, "relative_strength": -3.316774, "rate_of_change": -0.17355759116414704, "market_dynamics": -1.031218, "expectation": {"probability": 49.7064, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.304396, "high": 26.510318, "low": 24.965542, "close": 26.171463, "volume": 4290641}, "trend_line": 26.288405, "activity_lines": {"activity_5": 25.750324, "activity_10": 25.831595, "activity_20": 26.32335, "activity_30": 26.322277}, "trend_signal": 0, "fair_value": 37.814049, "relative_strength": -2.109645, "rate_of_change": -0.23172010115424044, "market_dynamics": -0.930677, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.400687, "high": 27.068429, "low": 25.553553, "close": 25.703049, "volume": 8057364}, "trend_line": 26.193612, "activity_lines": {"activity_5": 25.734919, "activity_10": 25.778021, "activity_20": 26.234607, "activity_30": 26.284512}, "trend_signal": 0, "fair_value": 37.690786, "relative_strength": -5.445903, "rate_of_change": -0.3605886321364847, "market_dynamics": -0.777781, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.742913, "high": 26.60998, "low": 25.633284, "close": 26.271128, "volume": 8251001}, "trend_line": 26.153715, "activity_lines": {"activity_5": 25.911676, "activity_10": 25.841462, "activity_20": 26.201017, "activity_30": 26.289513}, "trend_signal": 0, "fair_value": 37.570666, "relative_strength": -4.553551, "rate_of_change": -0.1523157630952287, "market_dynamics": -0.604678, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.50035, "high": 27.307619, "low": 26.0718, "close": 27.118259, "volume": 9462978}, "trend_line": 26.183974, "activity_lines": {"activity_5": 26.361487, "activity_10": 26.071687, "activity_20": 26.249939, "activity_30": 26.351742}, "trend_signal": 0, "fair_value": 37.446079, "relative_strength": -2.364452, "rate_of_change": 0.11569675665579794, "market_dynamics": -0.162813, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.008633, "high": 29.101551, "low": 26.938869, "close": 28.633135, "volume": 15170634}, "trend_line": 26.279911, "activity_lines": {"activity_5": 27.201977, "activity_10": 26.5639, "activity_20": 26.443857, "activity_30": 26.509752}, "trend_signal": 1, "fair_value": 37.341474, "relative_strength": 1.097636, "rate_of_change": 0.3663958725287433, "market_dynamics": 0.347917, "expectation": {"probability": 39.4969, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.702898, "high": 30.875549, "low": 28.603237, "close": 29.490236, "volume": 22104442}, "trend_line": 26.474393, "activity_lines": {"activity_5": 28.105587, "activity_10": 27.16214, "activity_20": 26.71461, "activity_30": 26.71687}, "trend_signal": 1, "fair_value": 37.225307, "relative_strength": 4.750595, "rate_of_change": 0.7400405579760172, "market_dynamics": 0.831751, "expectation": {"probability": 40.4148, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.121483, "high": 33.038235, "low": 29.111516, "close": 31.154606, "volume": 25796684}, "trend_line": 26.746468, "activity_lines": {"activity_5": 29.342735, "activity_10": 27.990939, "activity_20": 27.13434, "activity_30": 27.018819}, "trend_signal": 1, "fair_value": 37.127216, "relative_strength": 8.034706, "rate_of_change": 1.0276911731271836, "market_dynamics": 1.322633, "expectation": {"probability": 41.5536, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.49346, "high": 33.018302, "low": 30.696156, "close": 31.194469, "volume": 18854667}, "trend_line": 26.978284, "activity_lines": {"activity_5": 30.229734, "activity_10": 28.72863, "activity_20": 27.541631, "activity_30": 27.305787}, "trend_signal": 1, "fair_value": 37.010333, "relative_strength": 5.980106, "rate_of_change": 0.8667163081121532, "market_dynamics": 1.551179, "expectation": {"probability": 42.1599, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.393797, "high": 32.480122, "low": 30.676224, "close": 31.264236, "volume": 12047299}, "trend_line": 27.160274, "activity_lines": {"activity_5": 30.811765, "activity_10": 29.386949, "activity_20": 27.936265, "activity_30": 27.5823}, "trend_signal": 1, "fair_value": 36.880265, "relative_strength": 2.23699, "rate_of_change": 0.6745795989100069, "market_dynamics": 1.545885, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.363898, "high": 33.765773, "low": 30.79582, "close": 31.563223, "volume": 19254767}, "trend_line": 27.368405, "activity_lines": {"activity_5": 31.217061, "activity_10": 29.99308, "activity_20": 28.351954, "activity_30": 27.866361}, "trend_signal": 1, "fair_value": 36.713954, "relative_strength": 2.207915, "rate_of_change": 0.7663067022077835, "market_dynamics": 1.537914, "expectation": {"probability": 43.7351, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.802414, "high": 32.858843, "low": 30.337371, "close": 31.343966, "volume": 12381240}, "trend_line": 27.547772, "activity_lines": {"activity_5": 31.353932, "activity_10": 30.445369, "activity_20": 28.726648, "activity_30": 28.122849}, "trend_signal": 1, "fair_value": 36.573254, "relative_strength": 2.632947, "rate_of_change": 0.655379807482384, "market_dynamics": 1.402717, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.343966, "high": 36.80549, "low": 31.234336, "close": 34.632839, "volume": 24888155}, "trend_line": 27.838089, "activity_lines": {"activity_5": 32.463511, "activity_10": 31.401588, "activity_20": 29.388283, "activity_30": 28.57995}, "trend_signal": 1, "fair_value": 36.484014, "relative_strength": 11.419505, "rate_of_change": 1.0538674416210565, "market_dynamics": 1.401065, "expectation": {"probability": 44.862, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.543144, "high": 37.174243, "low": 33.845503, "close": 34.403614, "volume": 17812457}, "trend_line": 28.09634, "activity_lines": {"activity_5": 33.2648, "activity_10": 32.153771, "activity_20": 29.98916, "activity_30": 29.003532}, "trend_signal": 1, "fair_value": 36.36828, "relative_strength": 11.785009, "rate_of_change": 0.9276893970703282, "market_dynamics": 1.412511, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.642805, "high": 35.240784, "low": 31.772515, "close": 32.171165, "volume": 12033758}, "trend_line": 28.259712, "activity_lines": {"activity_5": 33.107997, "activity_10": 32.35219, "activity_20": 30.342039, "activity_30": 29.266424}, "trend_signal": 1, "fair_value": 36.215267, "relative_strength": 4.157877, "rate_of_change": 0.5814707538419558, "market_dynamics": 1.210196, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.300728, "high": 32.888739, "low": 31.46356, "close": 32.789078, "volume": 3354220}, "trend_line": 28.431799, "activity_lines": {"activity_5": 33.096702, "activity_10": 32.571087, "activity_20": 30.726184, "activity_30": 29.558642}, "trend_signal": 1, "fair_value": 36.068641, "relative_strength": 4.646291, "rate_of_change": 0.6089481732864128, "market_dynamics": 1.054481, "expectation": {"probability": 44.2275, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.088066, "high": 33.546514, "low": 31.99177, "close": 32.011703, "volume": 4400110}, "trend_line": 28.582594, "activity_lines": {"activity_5": 32.744559, "activity_10": 32.573079, "activity_20": 31.003457, "activity_30": 29.789603}, "trend_signal": 1, "fair_value": 35.941372, "relative_strength": 1.7503, "rate_of_change": 0.5303744585419962, "market_dynamics": 0.717048, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.367268, "high": 31.722683, "low": 29.221146, "close": 29.221146, "volume": 9929303}, "trend_line": 28.631789, "activity_lines": {"activity_5": 31.417715, "activity_10": 32.021853, "activity_20": 30.984085, "activity_30": 29.8308}, "trend_signal": 1, "fair_value": 35.831137, "relative_strength": -5.612081, "rate_of_change": 0.17211523908572116, "market_dynamics": 0.237537, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.480269, "high": 30.459999, "low": 29.17, "close": 30.33, "volume": 6500487}, "trend_line": 28.73808, "activity_lines": {"activity_5": 30.821268, "activity_10": 31.707391, "activity_20": 31.053766, "activity_30": 29.940362}, "trend_signal": 1, "fair_value": 35.639616, "relative_strength": -4.456851, "rate_of_change": 0.37123422500773107, "market_dynamics": -0.089443, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.58, "high": 30.879999, "low": 29.01, "close": 29.719999, "volume": 7192822}, "trend_line": 28.73855, "activity_lines": {"activity_5": 30.293061, "activity_10": 31.297736, "activity_20": 31.045357, "activity_30": 30.003712}, "trend_signal": 1, "fair_value": 35.39563, "relative_strength": -6.222471, "rate_of_change": 0.0016354606849169132, "market_dynamics": -0.41518, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.889999, "high": 29.889999, "low": 28.780001, "close": 29.299999, "volume": 6019173}, "trend_line": 28.803906, "activity_lines": {"activity_5": 29.788266, "activity_10": 30.839796, "activity_20": 30.976397, "activity_30": 30.039934}, "trend_signal": 1, "fair_value": 35.124861, "relative_strength": -8.227728, "rate_of_change": 0.22741578820087063, "market_dynamics": -0.707391, "expectation": {"probability": 49.0514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.25, "high": 31.440001, "low": 29.139999, "close": 31.07, "volume": 8996145}, "trend_line": 28.978763, "activity_lines": {"activity_5": 30.106076, "activity_10": 30.744823, "activity_20": 31.056933, "activity_30": 30.186134}, "trend_signal": 1, "fair_value": 34.905777, "relative_strength": -2.353538, "rate_of_change": 0.6070600285947307, "market_dynamics": -0.728541, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.07, "high": 31.18, "low": 28.15, "close": 28.469999, "volume": 6141815}, "trend_line": 29.045828, "activity_lines": {"activity_5": 29.619999, "activity_10": 30.182104, "activity_20": 30.866524, "activity_30": 30.15331}, "trend_signal": 1, "fair_value": 34.711421, "relative_strength": -6.728172, "rate_of_change": 0.23142809787981455, "market_dynamics": -0.829485, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.469999, "high": 30.75, "low": 28.299999, "close": 29.15, "volume": 6085943}, "trend_line": 29.118396, "activity_lines": {"activity_5": 29.410666, "activity_10": 29.855073, "activity_20": 30.727701, "activity_30": 30.160031}, "trend_signal": 1, "fair_value": 34.550556, "relative_strength": -5.609044, "rate_of_change": 0.24983966716321673, "market_dynamics": -0.847435, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.120001, "high": 29.389999, "low": 28.5, "close": 28.91, "volume": 3087898}, "trend_line": 29.202769, "activity_lines": {"activity_5": 29.2, "activity_10": 29.579926, "activity_20": 30.552312, "activity_30": 30.146586}, "trend_signal": 0, "fair_value": 34.37614, "relative_strength": -6.505539, "rate_of_change": 0.2897584056484408, "market_dynamics": -0.863087, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.959999, "high": 29.129999, "low": 28.01, "close": 28.16, "volume": 3598935}, "trend_line": 29.278315, "activity_lines": {"activity_5": 28.793333, "activity_10": 29.227709, "activity_20": 30.296963, "activity_30": 30.079311}, "trend_signal": 0, "fair_value": 34.20812, "relative_strength": -8.425125, "rate_of_change": 0.2586946463878108, "market_dynamics": -0.964361, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.16, "high": 28.33, "low": 27.209999, "close": 28.15, "volume": 4137739}, "trend_line": 29.365739, "activity_lines": {"activity_5": 28.459333, "activity_10": 28.957839, "activity_20": 30.042914, "activity_30": 30.006516}, "trend_signal": 0, "fair_value": 34.034434, "relative_strength": -8.361792, "rate_of_change": 0.2985964185439024, "market_dynamics": -0.992303, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.200001, "high": 28.68, "low": 27.74, "close": 28.309999, "volume": 4824143}, "trend_line": 29.451236, "activity_lines": {"activity_5": 28.373333, "activity_10": 28.787272, "activity_20": 29.810485, "activity_30": 29.938404}, "trend_signal": 0, "fair_value": 33.865135, "relative_strength": -9.448276, "rate_of_change": 0.2911454058758751, "market_dynamics": -1.033414, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.200001, "high": 28.379999, "low": 27.870001, "close": 27.92, "volume": 2082352}, "trend_line": 29.51086, "activity_lines": {"activity_5": 28.168, "activity_10": 28.562363, "activity_20": 29.554459, "activity_30": 29.839615}, "trend_signal": 0, "fair_value": 33.689725, "relative_strength": -10.739747, "rate_of_change": 0.20244990736551582, "market_dynamics": -1.101354, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.08, "high": 30.33, "low": 28.02, "close": 30.129999, "volume": 8462162}, "trend_line": 29.668391, "activity_lines": {"activity_5": 28.781333, "activity_10": 28.783091, "activity_20": 29.524502, "activity_30": 29.879559}, "trend_signal": 0, "fair_value": 33.547343, "relative_strength": -7.230732, "rate_of_change": 0.5338068765193517, "market_dynamics": -0.878441, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.15, "high": 31.84, "low": 30.0, "close": 30.15, "volume": 13221247}, "trend_line": 29.830244, "activity_lines": {"activity_5": 29.32, "activity_10": 29.0, "activity_20": 29.501851, "activity_30": 29.910631}, "trend_signal": 0, "fair_value": 33.415735, "relative_strength": -6.721273, "rate_of_change": 0.5455402013543663, "market_dynamics": -0.527648, "expectation": {"probability": 45.8273, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.0, "high": 31.34, "low": 29.700001, "close": 31.34, "volume": 8603634}, "trend_line": 30.002528, "activity_lines": {"activity_5": 30.122666, "activity_10": 29.417818, "activity_20": 29.599263, "activity_30": 30.008034}, "trend_signal": 0, "fair_value": 33.263867, "relative_strength": -3.758837, "rate_of_change": 0.5775480750341875, "market_dynamics": -0.116552, "expectation": {"probability": 46.0408, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.469999, "high": 31.51, "low": 29.610001, "close": 29.82, "volume": 7066509}, "trend_line": 30.13976, "activity_lines": {"activity_5": 30.206, "activity_10": 29.554363, "activity_20": 29.551932, "activity_30": 29.996258}, "trend_signal": 0, "fair_value": 33.061607, "relative_strength": -7.898283, "rate_of_change": 0.4574014563039399, "market_dynamics": 0.219945, "expectation": {"probability": 47.9595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.610001, "high": 30.26, "low": 29.32, "close": 29.799999, "volume": 5126709}, "trend_line": 30.257389, "activity_lines": {"activity_5": 30.182, "activity_10": 29.662727, "activity_20": 29.525614, "activity_30": 29.974338}, "trend_signal": 0, "fair_value": 32.859778, "relative_strength": -6.653792, "rate_of_change": 0.3902784892779534, "market_dynamics": 0.264287, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.83, "high": 30.120001, "low": 28.76, "close": 28.82, "volume": 4132073}, "trend_line": 30.314114, "activity_lines": {"activity_5": 29.706, "activity_10": 29.581091, "activity_20": 29.427885, "activity_30": 29.881603}, "trend_signal": 0, "fair_value": 32.620793, "relative_strength": -9.936991, "rate_of_change": 0.1874748677091739, "market_dynamics": 0.136702, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.82, "high": 30.780001, "low": 28.65, "close": 30.4, "volume": 5704831}, "trend_line": 30.373009, "activity_lines": {"activity_5": 29.844, "activity_10": 29.788363, "activity_20": 29.49659, "activity_30": 29.887144}, "trend_signal": 0, "fair_value": 32.398533, "relative_strength": -6.709491, "rate_of_change": 0.1942824388665943, "market_dynamics": 0.044855, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.15, "high": 30.16, "low": 28.209999, "close": 29.540001, "volume": 7462295}, "trend_line": 30.374668, "activity_lines": {"activity_5": 29.678667, "activity_10": 29.798545, "activity_20": 29.494767, "activity_30": 29.833402}, "trend_signal": 0, "fair_value": 32.167026, "relative_strength": -8.261849, "rate_of_change": 0.005462086420216308, "market_dynamics": 0.107853, "expectation": {"probability": 47.2605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.27, "high": 32.68, "low": 29.27, "close": 31.440001, "volume": 18149740}, "trend_line": 30.384181, "activity_lines": {"activity_5": 30.266667, "activity_10": 30.128909, "activity_20": 29.685667, "activity_30": 29.902133}, "trend_signal": 0, "fair_value": 31.957534, "relative_strength": -1.551145, "rate_of_change": 0.03131886083496248, "market_dynamics": 0.371871, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.440001, "high": 32.07, "low": 28.23, "close": 28.280001, "volume": 10948786}, "trend_line": 30.287032, "activity_lines": {"activity_5": 29.693334, "activity_10": 29.827819, "activity_20": 29.565048, "activity_30": 29.766379}, "trend_signal": 0, "fair_value": 31.749262, "relative_strength": -8.147036, "rate_of_change": -0.3197354570788059, "market_dynamics": 0.442423, "expectation": {"probability": 47.4884, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.0, "high": 31.02, "low": 26.620001, "close": 30.700001, "volume": 12712404}, "trend_line": 30.268224, "activity_lines": {"activity_5": 30.028001, "activity_10": 29.960182, "activity_20": 29.684667, "activity_30": 29.793023}, "trend_signal": 0, "fair_value": 31.551211, "relative_strength": 0.917148, "rate_of_change": -0.06209918489206845, "market_dynamics": 0.571122, "expectation": {"probability": 43.35, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.5, "high": 31.799999, "low": 29.549999, "close": 30.469999, "volume": 13352724}, "trend_line": 30.231784, "activity_lines": {"activity_5": 30.160667, "activity_10": 30.040364, "activity_20": 29.777714, "activity_30": 29.80604}, "trend_signal": 0, "fair_value": 31.37229, "relative_strength": 1.09062, "rate_of_change": -0.12039028124015112, "market_dynamics": 0.665402, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.379999, "high": 32.299999, "low": 30.379999, "close": 31.51, "volume": 11620521}, "trend_line": 30.237318, "activity_lines": {"activity_5": 30.635333, "activity_10": 30.303818, "activity_20": 29.964238, "activity_30": 29.888506}, "trend_signal": 0, "fair_value": 31.214726, "relative_strength": 2.006232, "rate_of_change": 0.01830523795749951, "market_dynamics": 0.618467, "expectation": {"probability": 44.4325, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.73, "high": 31.73, "low": 30.049999, "close": 30.43, "volume": 11895627}, "trend_line": 30.097223, "activity_lines": {"activity_5": 30.618667, "activity_10": 30.367818, "activity_20": 30.04581, "activity_30": 29.900937}, "trend_signal": 0, "fair_value": 31.053601, "relative_strength": -2.850712, "rate_of_change": -0.4633182083146354, "market_dynamics": 0.747083, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.450001, "high": 32.18, "low": 29.549999, "close": 31.450001, "volume": 19009939}, "trend_line": 29.99877, "activity_lines": {"activity_5": 31.009334, "activity_10": 30.606182, "activity_20": 30.215191, "activity_30": 29.988213}, "trend_signal": 0, "fair_value": 30.871999, "relative_strength": -0.252245, "rate_of_change": -0.327116558228642, "market_dynamics": 0.831552, "expectation": {"probability": 41.6811, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.379999, "high": 31.860001, "low": 27.6, "close": 27.860001, "volume": 17361131}, "trend_line": 29.855064, "activity_lines": {"activity_5": 29.992001, "activity_10": 30.161819, "activity_20": 30.031715, "activity_30": 29.850228}, "trend_signal": 0, "fair_value": 30.676036, "relative_strength": -12.057026, "rate_of_change": -0.47903964062527116, "market_dynamics": 0.533046, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.780001, "high": 29.440001, "low": 27.780001, "close": 28.9, "volume": 7445740}, "trend_line": 29.725428, "activity_lines": {"activity_5": 29.510667, "activity_10": 29.924, "activity_20": 29.952286, "activity_30": 29.788611}, "trend_signal": 0, "fair_value": 30.508776, "relative_strength": -9.958861, "rate_of_change": -0.43421779300154195, "market_dynamics": 0.049827, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.85, "high": 29.23, "low": 27.1, "close": 27.1, "volume": 8871480}, "trend_line": 29.561705, "activity_lines": {"activity_5": 28.534, "activity_10": 29.386182, "activity_20": 29.697905, "activity_30": 29.619228}, "trend_signal": 0, "fair_value": 30.326304, "relative_strength": -14.369731, "rate_of_change": -0.5507843318521803, "market_dynamics": -0.412041, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.200001, "high": 27.35, "low": 25.9, "close": 26.27, "volume": 5920638}, "trend_line": 29.463333, "activity_lines": {"activity_5": 27.574667, "activity_10": 28.741818, "activity_20": 29.369476, "activity_30": 29.40686}, "trend_signal": 0, "fair_value": 30.162977, "relative_strength": -16.26446, "rate_of_change": -0.33276835689958084, "market_dynamics": -1.036868, "expectation": {"probability": 48.5696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.209999, "high": 27.43, "low": 26.0, "close": 26.379999, "volume": 5537412}, "trend_line": 29.331667, "activity_lines": {"activity_5": 26.929333, "activity_10": 28.211455, "activity_20": 29.061238, "activity_30": 29.207936}, "trend_signal": 0, "fair_value": 30.02351, "relative_strength": -14.752669, "rate_of_change": -0.4468808739323524, "market_dynamics": -1.236823, "expectation": {"probability": 46.0659, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b74776c-9b15-4b8e-8881-fa662dc12e20/", "share_image": "https://sharemaestro.com/terminal/8b74776c-9b15-4b8e-8881-fa662dc12e20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}