{"ticker": {"uuid": "8b747d14-47c7-4797-b966-3c3242386f67", "symbol": "HP2A", "name": "HSBC ETFs-H.M.A.A.P.e-J.C.P.A.R", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HP2A rose 17.20%, moving from 19.16 to 22.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.74 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 65.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.45"}, {"label": "12-Week Change", "value": "17.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.74"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.16, "high": 22.75, "low": 22.16, "close": 22.450001, "volume": 4849}, "trend_line": 19.236267, "activity_lines": {"activity_5": 21.912334, "activity_10": 21.300437, "activity_20": 20.463076, "activity_30": 19.942688}, "trend_signal": 1, "fair_value": 16.883077, "relative_strength": 18.738857, "rate_of_change": 0.7415683132887333, "market_dynamics": 1.139035, "expectation": {"probability": 65.5518, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 14.728, "high": 14.966, "low": 14.432, "close": 14.924, "volume": 4010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.998, "high": 15.218, "low": 14.952, "close": 15.158, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.206, "high": 15.402, "low": 15.172, "close": 15.244, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.108667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.178, "high": 15.258, "low": 15.114, "close": 15.188, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.142, "high": 15.362, "low": 15.054, "close": 15.312, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 15.218933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.348, "high": 15.7, "low": 15.348, "close": 15.7, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 15.3972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.254333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.6, "high": 15.626, "low": 15.16, "close": 15.16, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 15.343733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.240857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.144, "high": 15.21, "low": 14.854, "close": 15.012, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 15.2408, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.21225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.114, "high": 15.328, "low": 14.582, "close": 14.582, "volume": 1699}, "trend_line": null, "activity_lines": {"activity_5": 15.01, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.142222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.956, "high": 14.854, "low": 13.956, "close": 14.754, "volume": 278}, "trend_line": null, "activity_lines": {"activity_5": 14.876933, "activity_10": 15.045055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.812, "high": 15.098, "low": 14.79, "close": 15.098, "volume": 1655}, "trend_line": null, "activity_lines": {"activity_5": 14.895733, "activity_10": 15.044073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.102909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.122, "high": 15.196, "low": 15.0, "close": 15.066, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.944, "activity_10": 15.034109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.099833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.1, "high": 15.294, "low": 14.996, "close": 15.202, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 15.043867, "activity_10": 15.050545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.107692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.266, "high": 15.274, "low": 14.778, "close": 14.778, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 14.989733, "activity_10": 14.990655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.084143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.886, "high": 15.302, "low": 14.88, "close": 15.298, "volume": 933}, "trend_line": null, "activity_lines": {"activity_5": 15.095867, "activity_10": 15.032764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.27, "high": 15.51, "low": 15.228, "close": 15.46, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 15.219733, "activity_10": 15.104582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.526, "high": 16.375999, "low": 15.526, "close": 16.375999, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 15.6248, "activity_10": 15.347309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.194823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.434, "high": 16.719999, "low": 16.254, "close": 16.681999, "volume": 1488}, "trend_line": null, "activity_lines": {"activity_5": 16.044533, "activity_10": 15.623563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.277444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.882, "high": 16.898001, "low": 16.402, "close": 16.610001, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 16.3416, "activity_10": 15.856364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.347579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.524, "high": 16.652, "low": 16.290001, "close": 16.594, "volume": 2141}, "trend_line": null, "activity_lines": {"activity_5": 16.5112, "activity_10": 16.049382, "activity_20": 15.627781, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3734, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.506001, "high": 16.506001, "low": 16.242001, "close": 16.326, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.505067, "activity_10": 16.160218, "activity_20": 15.715029, "activity_30": null}, "trend_signal": 0, "fair_value": 15.453524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.323999, "high": 16.360001, "low": 15.866, "close": 16.038, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 16.3452, "activity_10": 16.196364, "activity_20": 15.768171, "activity_30": null}, "trend_signal": 0, "fair_value": 15.480091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.058001, "high": 16.441999, "low": 16.058001, "close": 16.184, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 16.256533, "activity_10": 16.241382, "activity_20": 15.831029, "activity_30": null}, "trend_signal": 0, "fair_value": 15.510696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.334, "high": 16.360001, "low": 15.938, "close": 15.944, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 16.121067, "activity_10": 16.224909, "activity_20": 15.866552, "activity_30": null}, "trend_signal": 0, "fair_value": 15.52875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.95, "high": 16.326, "low": 15.948, "close": 16.326, "volume": 197}, "trend_line": null, "activity_lines": {"activity_5": 16.157333, "activity_10": 16.256691, "activity_20": 15.934857, "activity_30": null}, "trend_signal": 0, "fair_value": 15.56064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.346001, "high": 16.346001, "low": 16.046, "close": 16.184, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 16.164133, "activity_10": 16.243964, "activity_20": 15.984809, "activity_30": null}, "trend_signal": 0, "fair_value": 15.584615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.292, "high": 16.440001, "low": 16.252001, "close": 16.252001, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 16.203067, "activity_10": 16.230437, "activity_20": 16.038933, "activity_30": null}, "trend_signal": 0, "fair_value": 15.609333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.459999, "high": 16.614, "low": 16.309999, "close": 16.309999, "volume": 1538}, "trend_line": null, "activity_lines": {"activity_5": 16.247067, "activity_10": 16.229709, "activity_20": 16.093381, "activity_30": null}, "trend_signal": 0, "fair_value": 15.634357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.327999, "high": 16.327999, "low": 15.866, "close": 16.059999, "volume": 486}, "trend_line": null, "activity_lines": {"activity_5": 16.199333, "activity_10": 16.190291, "activity_20": 16.117838, "activity_30": null}, "trend_signal": 0, "fair_value": 15.649034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.172253, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.1, "high": 16.118, "low": 16.066, "close": 16.066, "volume": 0}, "trend_line": 15.662933, "activity_lines": {"activity_5": 16.145866, "activity_10": 16.161963, "activity_20": 16.135828, "activity_30": 15.923746}, "trend_signal": 1, "fair_value": 15.662933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.015064, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.048, "high": 16.18, "low": 15.934, "close": 16.18, "volume": 547}, "trend_line": 15.7048, "activity_lines": {"activity_5": 16.147733, "activity_10": 16.163963, "activity_20": 16.158428, "activity_30": 15.957105}, "trend_signal": 1, "fair_value": 15.679613, "relative_strength": null, "rate_of_change": 0.2672998728909833, "market_dynamics": -0.156969, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.202, "high": 16.27, "low": 15.814, "close": 15.814, "volume": 2}, "trend_line": 15.726667, "activity_lines": {"activity_5": 16.027866, "activity_10": 16.102073, "activity_20": 16.141019, "activity_30": 15.96415}, "trend_signal": 1, "fair_value": 15.683812, "relative_strength": null, "rate_of_change": 0.1392376852936701, "market_dynamics": -0.592176, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.736, "high": 16.242001, "low": 15.67, "close": 16.242001, "volume": 423}, "trend_line": 15.759933, "activity_lines": {"activity_5": 16.079867, "activity_10": 16.122073, "activity_20": 16.16081, "activity_30": 15.997398}, "trend_signal": 1, "fair_value": 15.700727, "relative_strength": null, "rate_of_change": 0.211526065885412, "market_dynamics": -0.637675, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.252001, "high": 16.275999, "low": 16.110001, "close": 16.146, "volume": 1153}, "trend_line": 15.791867, "activity_lines": {"activity_5": 16.1044, "activity_10": 16.123564, "activity_20": 16.166505, "activity_30": 16.022305}, "trend_signal": 1, "fair_value": 15.713824, "relative_strength": null, "rate_of_change": 0.20262776497844046, "market_dynamics": -0.521387, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.942, "high": 16.424, "low": 15.722, "close": 16.356001, "volume": 923}, "trend_line": 15.826667, "activity_lines": {"activity_5": 16.193201, "activity_10": 16.159564, "activity_20": 16.185686, "activity_30": 16.058701}, "trend_signal": 1, "fair_value": 15.732171, "relative_strength": null, "rate_of_change": 0.22036659756570018, "market_dynamics": -0.346425, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.056, "high": 16.492001, "low": 16.056, "close": 16.444, "volume": 251}, "trend_line": 15.851467, "activity_lines": {"activity_5": 16.292, "activity_10": 16.211018, "activity_20": 16.20821, "activity_30": 16.098529}, "trend_signal": 1, "fair_value": 15.751944, "relative_strength": null, "rate_of_change": 0.15669755356575735, "market_dynamics": -0.103152, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.497999, "high": 16.691999, "low": 16.389999, "close": 16.416, "volume": 2780}, "trend_line": 15.893333, "activity_lines": {"activity_5": 16.363867, "activity_10": 16.252655, "activity_20": 16.223381, "activity_30": 16.134951}, "trend_signal": 1, "fair_value": 15.769892, "relative_strength": null, "rate_of_change": 0.2641143561034485, "market_dynamics": 0.145293, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.544001, "high": 16.766001, "low": 16.544001, "close": 16.75, "volume": 426}, "trend_line": 15.951267, "activity_lines": {"activity_5": 16.506933, "activity_10": 16.352037, "activity_20": 16.270172, "activity_30": 16.190219}, "trend_signal": 1, "fair_value": 15.795684, "relative_strength": null, "rate_of_change": 0.3645176250947456, "market_dynamics": 0.34142, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.587999, "high": 16.587999, "low": 16.018, "close": 16.035999, "volume": 781}, "trend_line": 15.999733, "activity_lines": {"activity_5": 16.378133, "activity_10": 16.3136, "activity_20": 16.248638, "activity_30": 16.195686}, "trend_signal": 1, "fair_value": 15.801846, "relative_strength": null, "rate_of_change": 0.30383793337545684, "market_dynamics": 0.17041, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.101999, "high": 16.101999, "low": 15.584, "close": 15.584, "volume": 152}, "trend_line": 16.0274, "activity_lines": {"activity_5": 16.106, "activity_10": 16.193418, "activity_20": 16.18679, "activity_30": 16.168865}, "trend_signal": 1, "fair_value": 15.7964, "relative_strength": null, "rate_of_change": 0.17292163562978968, "market_dynamics": -0.077245, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.596, "high": 15.596, "low": 15.266, "close": 15.508, "volume": 1117}, "trend_line": 16.041067, "activity_lines": {"activity_5": 15.86, "activity_10": 16.068182, "activity_20": 16.122514, "activity_30": 16.135355}, "trend_signal": 0, "fair_value": 15.789366, "relative_strength": null, "rate_of_change": 0.08527272046621193, "market_dynamics": -0.376828, "expectation": {"probability": 64.2361, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.5, "high": 15.736, "low": 15.5, "close": 15.618, "volume": 1105}, "trend_line": 16.059467, "activity_lines": {"activity_5": 15.713067, "activity_10": 15.975164, "activity_20": 16.07261, "activity_30": 16.10806}, "trend_signal": 0, "fair_value": 15.785286, "relative_strength": null, "rate_of_change": 0.11470558660468001, "market_dynamics": -0.688128, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.652, "high": 15.728, "low": 15.35, "close": 15.35, "volume": 400}, "trend_line": 16.0644, "activity_lines": {"activity_5": 15.53, "activity_10": 15.836982, "activity_20": 15.999181, "activity_30": 16.062288}, "trend_signal": 0, "fair_value": 15.775163, "relative_strength": null, "rate_of_change": 0.03071708419711335, "market_dynamics": -0.751103, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.166, "high": 15.414, "low": 13.962, "close": 13.962, "volume": 809}, "trend_line": 16.0372, "activity_lines": {"activity_5": 14.9776, "activity_10": 15.462654, "activity_20": 15.797533, "activity_30": 15.926649}, "trend_signal": 0, "fair_value": 15.733955, "relative_strength": null, "rate_of_change": -0.1693184930654152, "market_dynamics": -0.726518, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.63, "high": 14.08, "low": 13.146, "close": 13.756, "volume": 17332}, "trend_line": 15.9858, "activity_lines": {"activity_5": 14.4948, "activity_10": 15.090582, "activity_20": 15.585705, "activity_30": 15.779475}, "trend_signal": 0, "fair_value": 15.69, "relative_strength": null, "rate_of_change": -0.32050482627889676, "market_dynamics": -0.69023, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.022, "high": 14.282, "low": 14.022, "close": 14.072, "volume": 216}, "trend_line": 15.939533, "activity_lines": {"activity_5": 14.2392, "activity_10": 14.823236, "activity_20": 15.41621, "activity_30": 15.656004}, "trend_signal": 0, "fair_value": 15.654826, "relative_strength": null, "rate_of_change": -0.2894256152335104, "market_dynamics": -0.7593, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.058, "high": 14.586, "low": 14.034, "close": 14.512, "volume": 1095}, "trend_line": 15.8774, "activity_lines": {"activity_5": 14.226, "activity_10": 14.679018, "activity_20": 15.298676, "activity_30": 15.563905}, "trend_signal": 0, "fair_value": 15.630511, "relative_strength": null, "rate_of_change": -0.3898043938928518, "market_dynamics": -0.775001, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.554, "high": 15.222, "low": 14.486, "close": 15.222, "volume": 78}, "trend_line": 15.828733, "activity_lines": {"activity_5": 14.5232, "activity_10": 14.698509, "activity_20": 15.257048, "activity_30": 15.521622}, "trend_signal": 0, "fair_value": 15.622, "relative_strength": null, "rate_of_change": -0.3065174398831044, "market_dynamics": -0.705888, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.276, "high": 15.356, "low": 15.08, "close": 15.246, "volume": 132}, "trend_line": 15.783267, "activity_lines": {"activity_5": 14.836933, "activity_10": 14.750145, "activity_20": 15.222886, "activity_30": 15.484026}, "trend_signal": 0, "fair_value": 15.614327, "relative_strength": null, "rate_of_change": -0.2872371402057217, "market_dynamics": -0.699389, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.692, "high": 15.788, "low": 15.588, "close": 15.788, "volume": 3921}, "trend_line": 15.7564, "activity_lines": {"activity_5": 15.245733, "activity_10": 14.914691, "activity_20": 15.244219, "activity_30": 15.484331}, "trend_signal": 0, "fair_value": 15.6178, "relative_strength": null, "rate_of_change": -0.1702245802469228, "market_dynamics": -0.438653, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.672, "high": 15.704, "low": 15.522, "close": 15.522, "volume": 112}, "trend_line": 15.7296, "activity_lines": {"activity_5": 15.4304, "activity_10": 15.027164, "activity_20": 15.241543, "activity_30": 15.469209}, "trend_signal": 0, "fair_value": 15.615922, "relative_strength": null, "rate_of_change": -0.17008961437891723, "market_dynamics": -0.233367, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.534, "high": 15.656, "low": 15.328, "close": 15.328, "volume": 62}, "trend_line": 15.705933, "activity_lines": {"activity_5": 15.453733, "activity_10": 15.104109, "activity_20": 15.223524, "activity_30": 15.443299}, "trend_signal": 0, "fair_value": 15.610385, "relative_strength": -17.573965, "rate_of_change": -0.15046155019835, "market_dynamics": -0.11666, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.318, "high": 15.806, "low": 15.316, "close": 15.806, "volume": 378}, "trend_line": 15.693333, "activity_lines": {"activity_5": 15.582, "activity_10": 15.273236, "activity_20": 15.253343, "activity_30": 15.449755}, "trend_signal": 0, "fair_value": 15.614075, "relative_strength": -15.755377, "rate_of_change": -0.08022446039976776, "market_dynamics": 0.140529, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.9, "high": 16.082001, "low": 15.692, "close": 15.728, "volume": 689}, "trend_line": 15.686133, "activity_lines": {"activity_5": 15.645333, "activity_10": 15.419891, "activity_20": 15.27781, "activity_30": 15.451991}, "trend_signal": 0, "fair_value": 15.616185, "relative_strength": -12.985841, "rate_of_change": -0.045879355265073286, "market_dynamics": 0.248097, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.744, "high": 15.82, "low": 15.542, "close": 15.612, "volume": 0}, "trend_line": 15.662333, "activity_lines": {"activity_5": 15.637867, "activity_10": 15.513345, "activity_20": 15.293219, "activity_30": 15.447209}, "trend_signal": 0, "fair_value": 15.616109, "relative_strength": -12.64173, "rate_of_change": -0.15172636876150164, "market_dynamics": 0.383326, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.608, "high": 16.025999, "low": 15.578, "close": 15.932, "volume": 6984}, "trend_line": 15.653933, "activity_lines": {"activity_5": 15.7488, "activity_10": 15.631236, "activity_20": 15.342648, "activity_30": 15.464606}, "trend_signal": 0, "fair_value": 15.62175, "relative_strength": -13.011935, "rate_of_change": -0.053631856761058284, "market_dynamics": 0.640703, "expectation": {"probability": 37.0813, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.884, "high": 16.034, "low": 15.802, "close": 15.866, "volume": 40869}, "trend_line": 15.641067, "activity_lines": {"activity_5": 15.8104, "activity_10": 15.703309, "activity_20": 15.388229, "activity_30": 15.478288}, "trend_signal": 0, "fair_value": 15.626035, "relative_strength": -12.118471, "rate_of_change": -0.08219020740666713, "market_dynamics": 0.798778, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.784, "high": 16.038, "low": 15.784, "close": 15.964, "volume": 36196}, "trend_line": 15.629533, "activity_lines": {"activity_5": 15.8688, "activity_10": 15.768582, "activity_20": 15.445762, "activity_30": 15.499123}, "trend_signal": 0, "fair_value": 15.631862, "relative_strength": -12.88561, "rate_of_change": -0.07374177222052221, "market_dynamics": 0.949541, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.976, "high": 16.382, "low": 15.966, "close": 16.362, "volume": 2972}, "trend_line": 15.6396, "activity_lines": {"activity_5": 16.049333, "activity_10": 15.892727, "activity_20": 15.544943, "activity_30": 15.546378}, "trend_signal": 0, "fair_value": 15.644237, "relative_strength": -10.473426, "rate_of_change": 0.06441011385304592, "market_dynamics": 1.03918, "expectation": {"probability": 40.1222, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.354, "high": 16.440001, "low": 16.205999, "close": 16.232, "volume": 1175}, "trend_line": 15.645133, "activity_lines": {"activity_5": 16.144267, "activity_10": 15.972945, "activity_20": 15.63019, "activity_30": 15.584598}, "trend_signal": 0, "fair_value": 15.654033, "relative_strength": -10.589679, "rate_of_change": 0.03537814266349387, "market_dynamics": 0.997568, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.309999, "high": 16.577999, "low": 16.048, "close": 16.048, "volume": 2403}, "trend_line": 15.640733, "activity_lines": {"activity_5": 16.136533, "activity_10": 16.011636, "activity_20": 15.694829, "activity_30": 15.610589}, "trend_signal": 0, "fair_value": 15.660492, "relative_strength": -8.285606, "rate_of_change": -0.028123762194917915, "market_dynamics": 0.892834, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.247999, "high": 16.483999, "low": 16.247999, "close": 16.354, "volume": 332}, "trend_line": 15.658733, "activity_lines": {"activity_5": 16.223067, "activity_10": 16.0964, "activity_20": 15.786038, "activity_30": 15.656606}, "trend_signal": 0, "fair_value": 15.671677, "relative_strength": -9.022535, "rate_of_change": 0.11508412041813454, "market_dynamics": 0.837096, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.374001, "high": 16.643999, "low": 16.374001, "close": 16.530001, "volume": 1635}, "trend_line": 15.668333, "activity_lines": {"activity_5": 16.335734, "activity_10": 16.194509, "activity_20": 15.890505, "activity_30": 15.712817}, "trend_signal": 1, "fair_value": 15.685302, "relative_strength": -8.440814, "rate_of_change": 0.06130764219557687, "market_dynamics": 0.942565, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.652, "high": 16.667999, "low": 16.375999, "close": 16.639999, "volume": 10997}, "trend_line": 15.6848, "activity_lines": {"activity_5": 16.447333, "activity_10": 16.299455, "activity_20": 15.999829, "activity_30": 15.775505}, "trend_signal": 1, "fair_value": 15.700219, "relative_strength": -7.544657, "rate_of_change": 0.10509733230713615, "market_dynamics": 1.097057, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.712, "high": 16.73, "low": 16.559999, "close": 16.559999, "volume": 8}, "trend_line": 15.6916, "activity_lines": {"activity_5": 16.513733, "activity_10": 16.373273, "activity_20": 16.088781, "activity_30": 15.83197}, "trend_signal": 1, "fair_value": 15.713446, "relative_strength": -5.942689, "rate_of_change": 0.0433540752830775, "market_dynamics": 1.249372, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.568001, "high": 16.686001, "low": 16.478001, "close": 16.584, "volume": 3494}, "trend_line": 15.696267, "activity_lines": {"activity_5": 16.566266, "activity_10": 16.434218, "activity_20": 16.166667, "activity_30": 15.889544}, "trend_signal": 1, "fair_value": 15.726636, "relative_strength": -4.326551, "rate_of_change": 0.02974202758164438, "market_dynamics": 1.425154, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.722, "high": 17.23, "low": 16.712, "close": 17.205999, "volume": 3083}, "trend_line": 15.7226, "activity_lines": {"activity_5": 16.790399, "activity_10": 16.5964, "activity_20": 16.291828, "activity_30": 15.986946}, "trend_signal": 1, "fair_value": 15.748716, "relative_strength": -0.923223, "rate_of_change": 0.1677660044901076, "market_dynamics": 1.529443, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.254, "high": 17.334, "low": 17.222, "close": 17.309999, "volume": 29}, "trend_line": 15.741267, "activity_lines": {"activity_5": 16.992399, "activity_10": 16.753127, "activity_20": 16.414066, "activity_30": 16.089359}, "trend_signal": 1, "fair_value": 15.771676, "relative_strength": 0.169367, "rate_of_change": 0.11872718252706711, "market_dynamics": 1.594558, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.308001, "high": 17.378, "low": 17.076, "close": 17.084, "volume": 13486}, "trend_line": 15.7762, "activity_lines": {"activity_5": 17.067066, "activity_10": 16.84429, "activity_20": 16.504838, "activity_30": 16.175987}, "trend_signal": 1, "fair_value": 15.790696, "relative_strength": -1.240027, "rate_of_change": 0.22191987468352306, "market_dynamics": 1.696685, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.302, "high": 17.794001, "low": 17.280001, "close": 17.738001, "volume": 4938}, "trend_line": 15.848, "activity_lines": {"activity_5": 17.330133, "activity_10": 17.041236, "activity_20": 16.649143, "activity_30": 16.302555}, "trend_signal": 1, "fair_value": 15.818514, "relative_strength": 0.234708, "rate_of_change": 0.45511593412863316, "market_dynamics": 1.692844, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.804001, "high": 18.038, "low": 17.386, "close": 17.386, "volume": 909}, "trend_line": 15.9106, "activity_lines": {"activity_5": 17.397333, "activity_10": 17.1468, "activity_20": 16.750638, "activity_30": 16.401781}, "trend_signal": 1, "fair_value": 15.840592, "relative_strength": -0.829597, "rate_of_change": 0.3950025239777875, "market_dynamics": 1.626514, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.632, "high": 17.99, "low": 17.472, "close": 17.686001, "volume": 1075}, "trend_line": 15.979533, "activity_lines": {"activity_5": 17.511067, "activity_10": 17.282582, "activity_20": 16.871829, "activity_30": 16.516323}, "trend_signal": 1, "fair_value": 15.866222, "relative_strength": 2.898372, "rate_of_change": 0.43325204580593735, "market_dynamics": 1.56885, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.972, "high": 18.205999, "low": 17.952, "close": 18.181999, "volume": 527}, "trend_line": 16.073933, "activity_lines": {"activity_5": 17.758133, "activity_10": 17.484327, "activity_20": 17.029028, "activity_30": 16.658417}, "trend_signal": 1, "fair_value": 15.897945, "relative_strength": 4.24624, "rate_of_change": 0.5907556872907379, "market_dynamics": 1.497973, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.334, "high": 18.483999, "low": 18.200001, "close": 18.202, "volume": 1025}, "trend_line": 16.215267, "activity_lines": {"activity_5": 17.953733, "activity_10": 17.659673, "activity_20": 17.176819, "activity_30": 16.795712}, "trend_signal": 1, "fair_value": 15.929081, "relative_strength": 5.794454, "rate_of_change": 0.879274537227451, "market_dynamics": 1.493106, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.337999, "high": 18.464001, "low": 17.74, "close": 17.74, "volume": 369}, "trend_line": 16.348067, "activity_lines": {"activity_5": 17.9208, "activity_10": 17.722618, "activity_20": 17.268828, "activity_30": 16.894082}, "trend_signal": 1, "fair_value": 15.953227, "relative_strength": 5.060069, "rate_of_change": 0.8189812724021108, "market_dynamics": 1.432414, "expectation": {"probability": 60.1575, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.142, "high": 18.209999, "low": 17.615999, "close": 17.92, "volume": 0}, "trend_line": 16.476333, "activity_lines": {"activity_5": 17.947733, "activity_10": 17.796836, "activity_20": 17.367848, "activity_30": 16.995497}, "trend_signal": 1, "fair_value": 15.979105, "relative_strength": 4.987172, "rate_of_change": 0.7845942887315056, "market_dynamics": 1.370707, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.785999, "high": 17.826, "low": 17.134001, "close": 17.275999, "volume": 863}, "trend_line": 16.568467, "activity_lines": {"activity_5": 17.7244, "activity_10": 17.729673, "activity_20": 17.396066, "activity_30": 17.047088}, "trend_signal": 1, "fair_value": 15.995948, "relative_strength": 4.926697, "rate_of_change": 0.5591899605330746, "market_dynamics": 0.98512, "expectation": {"probability": 59.6821, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.374001, "high": 17.698, "low": 17.323999, "close": 17.698, "volume": 1455}, "trend_line": 16.651, "activity_lines": {"activity_5": 17.669066, "activity_10": 17.737963, "activity_20": 17.457762, "activity_30": 17.119961}, "trend_signal": 1, "fair_value": 16.017769, "relative_strength": 4.361788, "rate_of_change": 0.49813298961214414, "market_dynamics": 0.567267, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.586, "high": 17.747999, "low": 17.546, "close": 17.747999, "volume": 6}, "trend_line": 16.7344, "activity_lines": {"activity_5": 17.662666, "activity_10": 17.748291, "activity_20": 17.515962, "activity_30": 17.190735}, "trend_signal": 1, "fair_value": 16.039671, "relative_strength": 3.98799, "rate_of_change": 0.5008708185694615, "market_dynamics": 0.19392, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.757999, "high": 17.780001, "low": 17.412001, "close": 17.412001, "volume": 3}, "trend_line": 16.788533, "activity_lines": {"activity_5": 17.574533, "activity_10": 17.685454, "activity_20": 17.535562, "activity_30": 17.234451}, "trend_signal": 1, "fair_value": 16.056825, "relative_strength": 1.569671, "rate_of_change": 0.323483363610289, "market_dynamics": -0.293362, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.468, "high": 17.582001, "low": 17.176001, "close": 17.559999, "volume": 89}, "trend_line": 16.856467, "activity_lines": {"activity_5": 17.5576, "activity_10": 17.655454, "activity_20": 17.563638, "activity_30": 17.284223}, "trend_signal": 1, "fair_value": 16.075383, "relative_strength": 2.238082, "rate_of_change": 0.40464524208278047, "market_dynamics": -0.456905, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.577999, "high": 17.822001, "low": 17.577999, "close": 17.686001, "volume": 2311}, "trend_line": 16.935067, "activity_lines": {"activity_5": 17.606667, "activity_10": 17.6452, "activity_20": 17.596514, "activity_30": 17.337742}, "trend_signal": 1, "fair_value": 16.095024, "relative_strength": 2.969625, "rate_of_change": 0.46628988150364825, "market_dynamics": -0.569061, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.812, "high": 18.257999, "low": 17.764, "close": 18.195999, "volume": 77}, "trend_line": 17.014733, "activity_lines": {"activity_5": 17.7984, "activity_10": 17.727673, "activity_20": 17.671619, "activity_30": 17.419092}, "trend_signal": 1, "fair_value": 16.120337, "relative_strength": 5.283185, "rate_of_change": 0.4704203414134681, "market_dynamics": -0.554988, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.49, "high": 18.732, "low": 18.49, "close": 18.691999, "volume": 1061}, "trend_line": 17.113533, "activity_lines": {"activity_5": 18.122266, "activity_10": 17.900072, "activity_20": 17.786028, "activity_30": 17.527303}, "trend_signal": 1, "fair_value": 16.150952, "relative_strength": 5.18234, "rate_of_change": 0.5806732318397277, "market_dynamics": -0.289762, "expectation": {"probability": 57.8344, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.667999, "high": 19.058001, "low": 18.646, "close": 18.917999, "volume": 270}, "trend_line": 17.223733, "activity_lines": {"activity_5": 18.458533, "activity_10": 18.104654, "activity_20": 17.91219, "activity_30": 17.64372}, "trend_signal": 1, "fair_value": 16.183506, "relative_strength": 6.389563, "rate_of_change": 0.6439348321588474, "market_dynamics": 0.038386, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.902, "high": 18.98, "low": 18.496, "close": 18.955999, "volume": 190}, "trend_line": 17.324533, "activity_lines": {"activity_5": 18.707066, "activity_10": 18.294727, "activity_20": 18.030742, "activity_30": 17.755479}, "trend_signal": 1, "fair_value": 16.215744, "relative_strength": 8.280844, "rate_of_change": 0.5852389839066802, "market_dynamics": 0.30563, "expectation": {"probability": 59.4678, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.862, "high": 19.308001, "low": 18.858, "close": 19.058001, "volume": 1801}, "trend_line": 17.430933, "activity_lines": {"activity_5": 18.896533, "activity_10": 18.484509, "activity_20": 18.147714, "activity_30": 17.867316}, "trend_signal": 1, "fair_value": 16.248414, "relative_strength": 10.396477, "rate_of_change": 0.6141579689334236, "market_dynamics": 0.594005, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.794001, "high": 19.386, "low": 18.794001, "close": 19.214001, "volume": 6872}, "trend_line": 17.539267, "activity_lines": {"activity_5": 19.046534, "activity_10": 18.670254, "activity_20": 18.270724, "activity_30": 17.982353}, "trend_signal": 1, "fair_value": 16.282114, "relative_strength": 10.41003, "rate_of_change": 0.6215043107560523, "market_dynamics": 0.85281, "expectation": {"probability": 61.8864, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.247999, "high": 19.809999, "low": 19.181999, "close": 19.48, "volume": 3009}, "trend_line": 17.6432, "activity_lines": {"activity_5": 19.217334, "activity_10": 18.8768, "activity_20": 18.41, "activity_30": 18.107561}, "trend_signal": 1, "fair_value": 16.318045, "relative_strength": 10.909876, "rate_of_change": 0.5925732244112676, "market_dynamics": 1.094918, "expectation": {"probability": 62.9907, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.695999, "high": 20.1, "low": 19.502001, "close": 20.09, "volume": 2358}, "trend_line": 17.7718, "activity_lines": {"activity_5": 19.538934, "activity_10": 19.162764, "activity_20": 18.595962, "activity_30": 18.265419}, "trend_signal": 1, "fair_value": 16.359955, "relative_strength": 12.682535, "rate_of_change": 0.7288927178743012, "market_dynamics": 1.37822, "expectation": {"probability": 64.0327, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.906, "high": 20.5, "low": 19.902, "close": 20.129999, "volume": 5345}, "trend_line": 17.907866, "activity_lines": {"activity_5": 19.795733, "activity_10": 19.407309, "activity_20": 18.774533, "activity_30": 18.417561}, "trend_signal": 1, "fair_value": 16.401385, "relative_strength": 12.540799, "rate_of_change": 0.7656286926479006, "market_dynamics": 1.622293, "expectation": {"probability": 65.0177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.879999, "high": 20.075001, "low": 18.940001, "close": 18.986, "volume": 11685}, "trend_line": 17.9956, "activity_lines": {"activity_5": 19.592933, "activity_10": 19.397127, "activity_20": 18.831086, "activity_30": 18.487118}, "trend_signal": 1, "fair_value": 16.429478, "relative_strength": 13.370609, "rate_of_change": 0.48991878764338026, "market_dynamics": 1.510967, "expectation": {"probability": 68.9784, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.761999, "high": 19.601999, "low": 18.761999, "close": 19.156, "volume": 5701}, "trend_line": 18.083133, "activity_lines": {"activity_5": 19.4516, "activity_10": 19.394218, "activity_20": 18.897638, "activity_30": 18.561983}, "trend_signal": 1, "fair_value": 16.458796, "relative_strength": 14.644898, "rate_of_change": 0.4864133454844547, "market_dynamics": 1.279337, "expectation": {"probability": 64.2379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.306, "high": 19.827999, "low": 18.719999, "close": 18.719999, "volume": 1008}, "trend_line": 18.152466, "activity_lines": {"activity_5": 19.1688, "activity_10": 19.294582, "activity_20": 18.918028, "activity_30": 18.603071}, "trend_signal": 1, "fair_value": 16.482851, "relative_strength": 16.891028, "rate_of_change": 0.38341254250577217, "market_dynamics": 0.796696, "expectation": {"probability": 68.2384, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.322001, "high": 19.098, "low": 18.322001, "close": 18.42, "volume": 6902}, "trend_line": 18.214466, "activity_lines": {"activity_5": 18.836666, "activity_10": 19.139891, "activity_20": 18.907381, "activity_30": 18.620331}, "trend_signal": 1, "fair_value": 16.503242, "relative_strength": 14.986866, "rate_of_change": 0.3415513903179941, "market_dynamics": 0.259024, "expectation": {"probability": 66.6957, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.327999, "high": 18.892, "low": 18.142, "close": 18.572001, "volume": 8376}, "trend_line": 18.280733, "activity_lines": {"activity_5": 18.666533, "activity_10": 19.021891, "activity_20": 18.907971, "activity_30": 18.643398}, "trend_signal": 1, "fair_value": 16.524792, "relative_strength": 11.222647, "rate_of_change": 0.36381522247207165, "market_dynamics": -0.044313, "expectation": {"probability": 63.1723, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.796, "high": 19.834, "low": 18.614, "close": 19.700001, "volume": 2661}, "trend_line": 18.363867, "activity_lines": {"activity_5": 18.976267, "activity_10": 19.115964, "activity_20": 19.012886, "activity_30": 18.734963}, "trend_signal": 1, "fair_value": 16.557526, "relative_strength": 14.361311, "rate_of_change": 0.4547629463216688, "market_dynamics": -0.259895, "expectation": {"probability": 63.864, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.549999, "high": 20.625, "low": 19.535999, "close": 20.625, "volume": 1126}, "trend_line": 18.474367, "activity_lines": {"activity_5": 19.546734, "activity_10": 19.366546, "activity_20": 19.194352, "activity_30": 18.880843}, "trend_signal": 1, "fair_value": 16.599031, "relative_strength": 14.854073, "rate_of_change": 0.6017251159573407, "market_dynamics": -0.149708, "expectation": {"probability": 64.839, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.389999, "high": 20.655001, "low": 20.325001, "close": 20.645, "volume": 357}, "trend_line": 18.593067, "activity_lines": {"activity_5": 20.025934, "activity_10": 19.595109, "activity_20": 19.363786, "activity_30": 19.020884}, "trend_signal": 1, "fair_value": 16.639899, "relative_strength": 17.06764, "rate_of_change": 0.6425118652238556, "market_dynamics": -0.018381, "expectation": {"probability": 65.7627, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.715, "high": 20.735001, "low": 20.424999, "close": 20.735001, "volume": 9613}, "trend_line": 18.692967, "activity_lines": {"activity_5": 20.406801, "activity_10": 19.818855, "activity_20": 19.527995, "activity_30": 19.159073}, "trend_signal": 1, "fair_value": 16.68085, "relative_strength": 16.193332, "rate_of_change": 0.5372970473348915, "market_dynamics": 0.274748, "expectation": {"probability": 64.9529, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.155001, "high": 22.219999, "low": 21.030001, "close": 22.02, "volume": 6421}, "trend_line": 18.847433, "activity_lines": {"activity_5": 21.061667, "activity_10": 20.264509, "activity_20": 19.798762, "activity_30": 19.37372}, "trend_signal": 1, "fair_value": 16.733713, "relative_strength": 22.339913, "rate_of_change": 0.8263321708105478, "market_dynamics": 0.650817, "expectation": {"probability": 65.6006, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.955, "high": 22.094999, "low": 21.27, "close": 21.48, "volume": 12927}, "trend_line": 18.9739, "activity_lines": {"activity_5": 21.306667, "activity_10": 20.577618, "activity_20": 19.996862, "activity_30": 19.543563}, "trend_signal": 1, "fair_value": 16.780245, "relative_strength": 20.544312, "rate_of_change": 0.6710038443962192, "market_dynamics": 0.898946, "expectation": {"probability": 68.6838, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.344999, "high": 21.834999, "low": 21.07, "close": 21.805, "volume": 7796}, "trend_line": 19.094667, "activity_lines": {"activity_5": 21.541333, "activity_10": 20.904473, "activity_20": 20.207848, "activity_30": 19.726215}, "trend_signal": 1, "fair_value": 16.829029, "relative_strength": 17.092944, "rate_of_change": 0.6364901259098062, "market_dynamics": 1.095557, "expectation": {"probability": 64.9421, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.16, "high": 22.75, "low": 22.16, "close": 22.450001, "volume": 4849}, "trend_line": 19.236267, "activity_lines": {"activity_5": 21.912334, "activity_10": 21.300437, "activity_20": 20.463076, "activity_30": 19.942688}, "trend_signal": 1, "fair_value": 16.883077, "relative_strength": 18.738857, "rate_of_change": 0.7415683132887333, "market_dynamics": 1.139035, "expectation": {"probability": 65.5518, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b747d14-47c7-4797-b966-3c3242386f67/", "share_image": "https://sharemaestro.com/terminal/8b747d14-47c7-4797-b966-3c3242386f67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}