{"ticker": {"uuid": "8b757a2f-9769-40ae-aae7-4b125218f93f", "symbol": "URNJ", "name": "Sprott Junior Uranium Miners UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URNJ fell 8.24%, moving from 10.68 to 9.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.25 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 58.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.80"}, {"label": "12-Week Change", "value": "-8.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.55%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.25"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.686, "high": 9.931, "low": 9.457, "close": 9.8035, "volume": 52923}, "trend_line": 10.195867, "activity_lines": {"activity_5": 9.925133, "activity_10": 10.320136, "activity_20": 10.56604, "activity_30": 10.539108}, "trend_signal": 0, "fair_value": 7.861635, "relative_strength": 0.253142, "rate_of_change": -0.16499037425593807, "market_dynamics": -0.962903, "expectation": {"probability": 58.5463, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 7.425, "high": 8.007, "low": 7.425, "close": 7.918, "volume": 67601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.949, "high": 8.23, "low": 7.685, "close": 7.8505, "volume": 61054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.88425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.724, "high": 7.861, "low": 7.32, "close": 7.588, "volume": 22060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.723, "high": 8.141, "low": 7.448, "close": 7.991, "volume": 29800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.836875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.1, "high": 8.1181, "low": 7.777, "close": 7.9745, "volume": 2389}, "trend_line": null, "activity_lines": {"activity_5": 7.8813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.312, "high": 9.0, "low": 8.143, "close": 8.5655, "volume": 34717}, "trend_line": null, "activity_lines": {"activity_5": 8.115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.98125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.622, "high": 8.74, "low": 8.308, "close": 8.693, "volume": 27147}, "trend_line": null, "activity_lines": {"activity_5": 8.348033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.082929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.292, "high": 8.53, "low": 7.811, "close": 7.946, "volume": 22595}, "trend_line": null, "activity_lines": {"activity_5": 8.2759, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.065813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.7, "close": 7.718, "volume": 1095}, "trend_line": null, "activity_lines": {"activity_5": 8.1039, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.027167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.128, "high": 8.728, "low": 7.981, "close": 8.6055, "volume": 30841}, "trend_line": null, "activity_lines": {"activity_5": 8.245933, "activity_10": 8.173609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.6, "high": 9.239, "low": 8.6, "close": 8.644, "volume": 17741}, "trend_line": null, "activity_lines": {"activity_5": 8.358733, "activity_10": 8.275245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.135818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.756, "high": 9.145, "low": 8.622, "close": 9.086, "volume": 5710}, "trend_line": null, "activity_lines": {"activity_5": 8.613633, "activity_10": 8.444045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.386, "high": 9.483, "low": 8.75, "close": 9.003, "volume": 22048}, "trend_line": null, "activity_lines": {"activity_5": 8.814667, "activity_10": 8.575291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.275615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.75, "close": 9.0285, "volume": 3885}, "trend_line": null, "activity_lines": {"activity_5": 8.953733, "activity_10": 8.685445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.329393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.0, "high": 9.093, "low": 8.221, "close": 8.2005, "volume": 14706}, "trend_line": null, "activity_lines": {"activity_5": 8.729433, "activity_10": 8.626191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.064, "high": 8.187, "low": 7.604, "close": 7.8855, "volume": 11238}, "trend_line": null, "activity_lines": {"activity_5": 8.427133, "activity_10": 8.505555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.293594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.734, "high": 7.989, "low": 7.651, "close": 7.7465, "volume": 12643}, "trend_line": null, "activity_lines": {"activity_5": 8.129067, "activity_10": 8.372009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.261412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.617, "high": 7.728, "low": 7.355, "close": 7.6235, "volume": 15367}, "trend_line": null, "activity_lines": {"activity_5": 7.8793, "activity_10": 8.233309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.225972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.584, "high": 7.813, "low": 7.443, "close": 7.627, "volume": 27627}, "trend_line": null, "activity_lines": {"activity_5": 7.722667, "activity_10": 8.101109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.194447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.674, "high": 8.327, "low": 7.523, "close": 8.2785, "volume": 31253}, "trend_line": null, "activity_lines": {"activity_5": 7.876633, "activity_10": 8.089018, "activity_20": 8.217498, "activity_30": null}, "trend_signal": 0, "fair_value": 8.19865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.078, "high": 8.266, "low": 7.164, "close": 7.224, "volume": 8463}, "trend_line": null, "activity_lines": {"activity_5": 7.6739, "activity_10": 7.891145, "activity_20": 8.124674, "activity_30": null}, "trend_signal": 0, "fair_value": 8.152238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.3, "high": 7.353, "low": 6.613, "close": 6.852, "volume": 33558}, "trend_line": null, "activity_lines": {"activity_5": 7.391267, "activity_10": 7.651455, "activity_20": 7.999726, "activity_30": null}, "trend_signal": 0, "fair_value": 8.093136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.954, "high": 7.2, "low": 5.947, "close": 6.485, "volume": 85826}, "trend_line": null, "activity_lines": {"activity_5": 7.045933, "activity_10": 7.385655, "activity_20": 7.844581, "activity_30": null}, "trend_signal": 0, "fair_value": 8.023217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.0, "high": 6.064, "low": 5.25, "close": 5.771, "volume": 53762}, "trend_line": null, "activity_lines": {"activity_5": 6.5385, "activity_10": 7.035818, "activity_20": 7.626688, "activity_30": null}, "trend_signal": 0, "fair_value": 7.929375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.91, "high": 6.1848, "low": 5.792, "close": 6.046, "volume": 37290}, "trend_line": null, "activity_lines": {"activity_5": 6.246467, "activity_10": 6.795209, "activity_20": 7.445557, "activity_30": null}, "trend_signal": 0, "fair_value": 7.85404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0651, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.955, "high": 6.43, "low": 5.867, "close": 6.479, "volume": 81603}, "trend_line": null, "activity_lines": {"activity_5": 6.2476, "activity_10": 6.6725, "activity_20": 7.314848, "activity_30": null}, "trend_signal": 0, "fair_value": 7.801154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.359, "high": 6.478, "low": 5.988, "close": 6.075, "volume": 52855}, "trend_line": null, "activity_lines": {"activity_5": 6.163733, "activity_10": 6.501909, "activity_20": 7.155598, "activity_30": null}, "trend_signal": 0, "fair_value": 7.737222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.978, "high": 6.223, "low": 5.292, "close": 5.2365, "volume": 82163}, "trend_line": null, "activity_lines": {"activity_5": 5.852167, "activity_10": 6.209255, "activity_20": 6.928957, "activity_30": null}, "trend_signal": 0, "fair_value": 7.647911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.301, "high": 6.199, "low": 5.3, "close": 5.9995, "volume": 18929}, "trend_line": null, "activity_lines": {"activity_5": 5.878167, "activity_10": 6.098727, "activity_20": 6.787886, "activity_30": null}, "trend_signal": 0, "fair_value": 7.591069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.752158, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.966, "high": 6.257, "low": 5.831, "close": 6.2955, "volume": 20114}, "trend_line": 7.547883, "activity_lines": {"activity_5": 5.9876, "activity_10": 6.071609, "activity_20": 6.683188, "activity_30": 7.115877}, "trend_signal": 0, "fair_value": 7.547883, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.946203, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.303, "high": 7.31289, "low": 6.303, "close": 7.1635, "volume": 124691}, "trend_line": 7.522733, "activity_lines": {"activity_5": 6.369733, "activity_10": 6.238364, "activity_20": 6.672157, "activity_30": 7.091078}, "trend_signal": 0, "fair_value": 7.535484, "relative_strength": null, "rate_of_change": -0.3332060128647994, "market_dynamics": -0.526896, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.148, "high": 7.477, "low": 6.5, "close": 7.2925, "volume": 44405}, "trend_line": 7.504133, "activity_lines": {"activity_5": 6.749233, "activity_10": 6.429673, "activity_20": 6.680462, "activity_30": 7.076225}, "trend_signal": 0, "fair_value": 7.527891, "relative_strength": null, "rate_of_change": -0.24725056704789716, "market_dynamics": -0.215233, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.32, "high": 7.41, "low": 7.023, "close": 7.1875, "volume": 23201}, "trend_line": 7.490783, "activity_lines": {"activity_5": 7.012567, "activity_10": 6.593882, "activity_20": 6.687307, "activity_30": 7.055797}, "trend_signal": 0, "fair_value": 7.517576, "relative_strength": null, "rate_of_change": -0.17790196415761783, "market_dynamics": 0.134825, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.273, "high": 8.267, "low": 7.238, "close": 8.13, "volume": 26205}, "trend_line": 7.495417, "activity_lines": {"activity_5": 7.46, "activity_10": 6.916682, "activity_20": 6.79256, "activity_30": 7.097037}, "trend_signal": 0, "fair_value": 7.535588, "relative_strength": null, "rate_of_change": 0.06186269179068944, "market_dynamics": 0.504035, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.427, "high": 9.1, "low": 7.669, "close": 7.78, "volume": 65020}, "trend_line": 7.488933, "activity_lines": {"activity_5": 7.648733, "activity_10": 7.132955, "activity_20": 6.868757, "activity_30": 7.115397}, "trend_signal": 0, "fair_value": 7.542571, "relative_strength": null, "rate_of_change": -0.08650619438517551, "market_dynamics": 0.575439, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.49, "high": 7.699, "low": 7.32, "close": 7.345, "volume": 36469}, "trend_line": 7.44825, "activity_lines": {"activity_5": 7.5935, "activity_10": 7.238609, "activity_20": 6.905529, "activity_30": 7.106111}, "trend_signal": 0, "fair_value": 7.537083, "relative_strength": null, "rate_of_change": -0.5432416073157613, "market_dynamics": 0.619755, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.146, "high": 8.4, "low": 6.894, "close": 7.1515, "volume": 47892}, "trend_line": 7.396867, "activity_lines": {"activity_5": 7.461667, "activity_10": 7.293336, "activity_20": 6.926445, "activity_30": 7.086966}, "trend_signal": 0, "fair_value": 7.526662, "relative_strength": null, "rate_of_change": -0.6898667472224954, "market_dynamics": 0.692634, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.18, "high": 8.4, "low": 6.639, "close": 6.944, "volume": 10864}, "trend_line": 7.363467, "activity_lines": {"activity_5": 7.270067, "activity_10": 7.290764, "activity_20": 6.930433, "activity_30": 7.057748}, "trend_signal": 0, "fair_value": 7.511329, "relative_strength": null, "rate_of_change": -0.45154252469322914, "market_dynamics": 0.599535, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.016, "high": 7.586, "low": 6.913, "close": 7.4975, "volume": 17208}, "trend_line": 7.356117, "activity_lines": {"activity_5": 7.2792, "activity_10": 7.357782, "activity_20": 6.990371, "activity_30": 7.066396}, "trend_signal": 0, "fair_value": 7.510974, "relative_strength": null, "rate_of_change": -0.09981711060835535, "market_dynamics": 0.4902, "expectation": {"probability": 41.3969, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.611, "high": 7.638, "low": 7.139, "close": 7.4095, "volume": 16575}, "trend_line": 7.31625, "activity_lines": {"activity_5": 7.301167, "activity_10": 7.381564, "activity_20": 7.042545, "activity_30": 7.06984}, "trend_signal": 0, "fair_value": 7.508438, "relative_strength": null, "rate_of_change": -0.5419571222154309, "market_dynamics": 0.448709, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.335, "high": 7.385, "low": 7.074, "close": 7.209, "volume": 12411}, "trend_line": 7.268417, "activity_lines": {"activity_5": 7.281, "activity_10": 7.348636, "activity_20": 7.079762, "activity_30": 7.06292}, "trend_signal": 0, "fair_value": 7.501134, "relative_strength": null, "rate_of_change": -0.653791218178709, "market_dynamics": 0.387159, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.23, "high": 7.246, "low": 6.756, "close": 6.777, "volume": 8131}, "trend_line": 7.19145, "activity_lines": {"activity_5": 7.1259, "activity_10": 7.236336, "activity_20": 7.075907, "activity_30": 7.031216}, "trend_signal": 0, "fair_value": 7.483893, "relative_strength": null, "rate_of_change": -1.0589238344470422, "market_dynamics": 0.347641, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.751, "high": 7.5, "low": 6.137, "close": 6.271, "volume": 14061}, "trend_line": 7.100383, "activity_lines": {"activity_5": 6.8271, "activity_10": 7.041409, "activity_20": 7.024219, "activity_30": 6.971832}, "trend_signal": 0, "fair_value": 7.455686, "relative_strength": null, "rate_of_change": -1.266323203248299, "market_dynamics": 0.107365, "expectation": {"probability": 41.8155, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.32, "high": 6.483, "low": 6.1, "close": 6.1865, "volume": 2857}, "trend_line": 7.00565, "activity_lines": {"activity_5": 6.545, "activity_10": 6.847782, "activity_20": 6.965502, "activity_30": 6.912872}, "trend_signal": 0, "fair_value": 7.426841, "relative_strength": null, "rate_of_change": -1.3341956342355017, "market_dynamics": -0.191846, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.138, "high": 6.827, "low": 6.051, "close": 6.6955, "volume": 17237}, "trend_line": 6.955483, "activity_lines": {"activity_5": 6.519967, "activity_10": 6.782036, "activity_20": 6.953283, "activity_30": 6.892862}, "trend_signal": 0, "fair_value": 7.410589, "relative_strength": null, "rate_of_change": -0.716093438867201, "market_dynamics": -0.431352, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.972, "high": 7.009, "low": 6.392, "close": 6.351, "volume": 15332}, "trend_line": 6.904333, "activity_lines": {"activity_5": 6.4277, "activity_10": 6.673373, "activity_20": 6.905162, "activity_30": 6.853863}, "trend_signal": 0, "fair_value": 7.387554, "relative_strength": null, "rate_of_change": -0.7353910576734902, "market_dynamics": -0.679596, "expectation": {"probability": 44.089, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.04, "high": 6.61, "low": 6.04, "close": 6.553, "volume": 19724}, "trend_line": 6.86455, "activity_lines": {"activity_5": 6.459967, "activity_10": 6.619509, "activity_20": 6.876888, "activity_30": 6.831197}, "trend_signal": 0, "fair_value": 7.369798, "relative_strength": null, "rate_of_change": -0.576203378371233, "market_dynamics": -0.70085, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.501, "high": 7.229, "low": 6.5, "close": 7.0535, "volume": 21694}, "trend_line": 6.84555, "activity_lines": {"activity_5": 6.674, "activity_10": 6.667527, "activity_20": 6.894005, "activity_30": 6.843387}, "trend_signal": 0, "fair_value": 7.363208, "relative_strength": null, "rate_of_change": -0.2767843485734699, "market_dynamics": -0.580531, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.913, "high": 6.991, "low": 6.117, "close": 6.589, "volume": 28863}, "trend_line": 6.81095, "activity_lines": {"activity_5": 6.681033, "activity_10": 6.6291, "activity_20": 6.858231, "activity_30": 6.826835}, "trend_signal": 0, "fair_value": 7.347408, "relative_strength": null, "rate_of_change": -0.5054378391802, "market_dynamics": -0.498719, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.163, "high": 6.612, "low": 6.15, "close": 6.39, "volume": 37540}, "trend_line": 6.748, "activity_lines": {"activity_5": 6.5949, "activity_10": 6.571009, "activity_20": 6.800698, "activity_30": 6.799677}, "trend_signal": 0, "fair_value": 7.32826, "relative_strength": null, "rate_of_change": -0.9242469846350339, "market_dynamics": -0.350685, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.346, "high": 6.376, "low": 5.98, "close": 6.03, "volume": 22884}, "trend_line": 6.7082, "activity_lines": {"activity_5": 6.409133, "activity_10": 6.466, "activity_20": 6.708429, "activity_30": 6.753355}, "trend_signal": 0, "fair_value": 7.302804, "relative_strength": null, "rate_of_change": -0.5898043864848919, "market_dynamics": -0.372504, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.962, "high": 5.962, "low": 5.651, "close": 5.6575, "volume": 33010}, "trend_line": 6.668383, "activity_lines": {"activity_5": 6.1206, "activity_10": 6.3147, "activity_20": 6.586081, "activity_30": 6.685568}, "trend_signal": 0, "fair_value": 7.271163, "relative_strength": -26.234905, "rate_of_change": -0.5935571390238712, "market_dynamics": -0.453364, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.115, "close": 5.124, "volume": 65273}, "trend_line": 6.623017, "activity_lines": {"activity_5": 5.713933, "activity_10": 6.086755, "activity_20": 6.42071, "activity_30": 6.58593}, "trend_signal": 0, "fair_value": 7.230651, "relative_strength": -33.684194, "rate_of_change": -0.6803148529411173, "market_dynamics": -0.574627, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.278, "high": 7.5, "low": 4.6845, "close": 4.78325, "volume": 41283}, "trend_line": 6.590092, "activity_lines": {"activity_5": 5.322317, "activity_10": 5.817709, "activity_20": 6.232712, "activity_30": 6.467235}, "trend_signal": 0, "fair_value": 7.185329, "relative_strength": -36.508863, "rate_of_change": -0.4971299333823188, "market_dynamics": -0.77524, "expectation": {"probability": 36.976, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.8305, "high": 4.864, "low": 4.545, "close": 4.8225, "volume": 36392}, "trend_line": 6.549308, "activity_lines": {"activity_5": 5.064167, "activity_10": 5.581314, "activity_20": 6.064389, "activity_30": 6.353197}, "trend_signal": 0, "fair_value": 7.142368, "relative_strength": -35.025504, "rate_of_change": -0.6188684467531012, "market_dynamics": -0.887847, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.8475, "high": 5.36, "low": 4.8475, "close": 5.2375, "volume": 30490}, "trend_line": 6.507925, "activity_lines": {"activity_5": 5.04885, "activity_10": 5.454427, "activity_20": 5.949674, "activity_30": 6.268565}, "trend_signal": 0, "fair_value": 7.108353, "relative_strength": -28.913523, "rate_of_change": -0.6318682828781259, "market_dynamics": -0.964667, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.352, "high": 5.384, "low": 4.7305, "close": 4.73025, "volume": 45510}, "trend_line": 6.4631, "activity_lines": {"activity_5": 4.917283, "activity_10": 5.255559, "activity_20": 5.796685, "activity_30": 6.153876}, "trend_signal": 0, "fair_value": 7.066632, "relative_strength": -35.220582, "rate_of_change": -0.6887756082007758, "market_dynamics": -0.957046, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.7, "high": 4.717, "low": 3.9675, "close": 4.048, "volume": 161647}, "trend_line": 6.423483, "activity_lines": {"activity_5": 4.620117, "activity_10": 4.965786, "activity_20": 5.590249, "activity_30": 5.998063}, "trend_signal": 0, "fair_value": 7.014586, "relative_strength": -39.608652, "rate_of_change": -0.612972103170302, "market_dynamics": -0.871047, "expectation": {"probability": 38.8747, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.213, "high": 6.213, "low": 3.7995, "close": 4.43225, "volume": 20551}, "trend_line": 6.371242, "activity_lines": {"activity_5": 4.522767, "activity_10": 4.800523, "activity_20": 5.434199, "activity_30": 5.869596}, "trend_signal": 0, "fair_value": 6.970818, "relative_strength": -32.29182, "rate_of_change": -0.8132815172080384, "market_dynamics": -0.891092, "expectation": {"probability": 42.2512, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.6235, "high": 4.683, "low": 4.321, "close": 4.5315, "volume": 19161}, "trend_line": 6.312442, "activity_lines": {"activity_5": 4.4819, "activity_10": 4.692518, "activity_20": 5.302198, "activity_30": 5.750903}, "trend_signal": 0, "fair_value": 6.930163, "relative_strength": -32.658439, "rate_of_change": -0.9228969798981069, "market_dynamics": -0.908767, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.3065, "high": 5.09, "low": 4.29, "close": 4.93375, "volume": 49849}, "trend_line": 6.238117, "activity_lines": {"activity_5": 4.594517, "activity_10": 4.691441, "activity_20": 5.222211, "activity_30": 5.661955}, "trend_signal": 0, "fair_value": 6.897434, "relative_strength": -27.27451, "rate_of_change": -1.177436561001273, "market_dynamics": -0.856327, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.993, "high": 5.436, "low": 4.9175, "close": 5.364, "volume": 51449}, "trend_line": 6.173833, "activity_lines": {"activity_5": 4.8708, "activity_10": 4.788523, "activity_20": 5.194035, "activity_30": 5.605561}, "trend_signal": 0, "fair_value": 6.872702, "relative_strength": -21.807775, "rate_of_change": -1.0305032752671968, "market_dynamics": -0.711499, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.235, "high": 5.687, "low": 5.17538, "close": 5.5645, "volume": 12717}, "trend_line": 6.119733, "activity_lines": {"activity_5": 5.171667, "activity_10": 4.927395, "activity_20": 5.191682, "activity_30": 5.566249}, "trend_signal": 0, "fair_value": 6.851937, "relative_strength": -17.748343, "rate_of_change": -0.8762789664054735, "market_dynamics": -0.374292, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.7, "high": 5.74018, "low": 5.232, "close": 5.246, "volume": 16404}, "trend_line": 6.0236, "activity_lines": {"activity_5": 5.265267, "activity_10": 5.00035, "activity_20": 5.162361, "activity_30": 5.509879}, "trend_signal": 0, "fair_value": 6.826844, "relative_strength": -22.722586, "rate_of_change": -1.5708691866132072, "market_dynamics": -0.066606, "expectation": {"probability": 46.308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.21, "high": 5.888, "low": 5.0957, "close": 5.833, "volume": 122551}, "trend_line": 5.9587, "activity_lines": {"activity_5": 5.500283, "activity_10": 5.171618, "activity_20": 5.193423, "activity_30": 5.497582}, "trend_signal": 0, "fair_value": 6.811554, "relative_strength": -13.525507, "rate_of_change": -1.0774287801314784, "market_dynamics": 0.390173, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.9, "high": 6.367, "low": 5.782, "close": 5.853, "volume": 93173}, "trend_line": 5.908967, "activity_lines": {"activity_5": 5.6552, "activity_10": 5.32815, "activity_20": 5.230496, "activity_30": 5.490763}, "trend_signal": 0, "fair_value": 6.79703, "relative_strength": -12.849104, "rate_of_change": -0.8346283585345914, "market_dynamics": 0.69919, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.85, "high": 6.239, "low": 5.554, "close": 5.9795, "volume": 86762}, "trend_line": 5.8699, "activity_lines": {"activity_5": 5.791, "activity_10": 5.496491, "activity_20": 5.281989, "activity_30": 5.495313}, "trend_signal": 0, "fair_value": 6.784828, "relative_strength": -10.913812, "rate_of_change": -0.661147709912736, "market_dynamics": 0.936986, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.179, "high": 6.5, "low": 5.884, "close": 6.069, "volume": 169694}, "trend_line": 5.840733, "activity_lines": {"activity_5": 5.9156, "activity_10": 5.658391, "activity_20": 5.344737, "activity_30": 5.508159}, "trend_signal": 0, "fair_value": 6.774301, "relative_strength": -9.060296, "rate_of_change": -0.4968909180735645, "market_dynamics": 1.237291, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.409, "high": 7.036, "low": 6.408, "close": 6.5945, "volume": 245737}, "trend_line": 5.810633, "activity_lines": {"activity_5": 6.181733, "activity_10": 5.879091, "activity_20": 5.46222, "activity_30": 5.556789}, "trend_signal": 0, "fair_value": 6.771696, "relative_strength": 0.151005, "rate_of_change": -0.515346275886948, "market_dynamics": 1.295739, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.539, "high": 7.149, "low": 6.5, "close": 6.937, "volume": 91992}, "trend_line": 5.794883, "activity_lines": {"activity_5": 6.472133, "activity_10": 6.12275, "activity_20": 5.612296, "activity_30": 5.629458}, "trend_signal": 0, "fair_value": 6.774057, "relative_strength": 5.455732, "rate_of_change": -0.27105480590497794, "market_dynamics": 1.309138, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.782, "high": 7.079, "low": 6.5359, "close": 6.758, "volume": 68780}, "trend_line": 5.77985, "activity_lines": {"activity_5": 6.629267, "activity_10": 6.290127, "activity_20": 5.74272, "activity_30": 5.691594}, "trend_signal": 0, "fair_value": 6.773831, "relative_strength": 2.888429, "rate_of_change": -0.2594185249296639, "market_dynamics": 1.281878, "expectation": {"probability": 40.2797, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.699, "high": 6.812, "low": 6.18, "close": 6.461, "volume": 134296}, "trend_line": 5.769317, "activity_lines": {"activity_5": 6.627067, "activity_10": 6.370336, "activity_20": 5.841392, "activity_30": 5.735539}, "trend_signal": 0, "fair_value": 6.769486, "relative_strength": -2.225267, "rate_of_change": -0.18223656323260434, "market_dynamics": 1.238193, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.535, "high": 7.382, "low": 6.463, "close": 7.331, "volume": 180250}, "trend_line": 5.80465, "activity_lines": {"activity_5": 6.882767, "activity_10": 6.588782, "activity_20": 6.019094, "activity_30": 5.836293}, "trend_signal": 1, "fair_value": 6.777178, "relative_strength": 10.513986, "rate_of_change": 0.6124295128868741, "market_dynamics": 1.276104, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.387, "high": 7.667, "low": 7.25, "close": 7.394, "volume": 129711}, "trend_line": 5.8449, "activity_lines": {"activity_5": 7.075333, "activity_10": 6.786564, "activity_20": 6.192287, "activity_30": 5.938832}, "trend_signal": 1, "fair_value": 6.785514, "relative_strength": 9.943473, "rate_of_change": 0.6934095940323766, "market_dynamics": 1.363386, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.33, "high": 7.371, "low": 6.234, "close": 6.432, "volume": 108360}, "trend_line": 5.836117, "activity_lines": {"activity_5": 6.893933, "activity_10": 6.770382, "activity_20": 6.261429, "activity_30": 5.976709}, "trend_signal": 1, "fair_value": 6.7808, "relative_strength": -3.604263, "rate_of_change": -0.1502677547947819, "market_dynamics": 1.279276, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.65, "high": 7.295, "low": 6.625, "close": 7.197, "volume": 10756}, "trend_line": 5.864317, "activity_lines": {"activity_5": 7.0012, "activity_10": 6.8824, "activity_20": 6.395763, "activity_30": 6.064508}, "trend_signal": 1, "fair_value": 6.786276, "relative_strength": 7.301736, "rate_of_change": 0.4831979893480546, "market_dynamics": 1.19488, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.13, "high": 7.255, "low": 6.922, "close": 7.007, "volume": 43307}, "trend_line": 5.87945, "activity_lines": {"activity_5": 7.015867, "activity_10": 6.935436, "activity_20": 6.502671, "activity_30": 6.13823}, "trend_signal": 1, "fair_value": 6.789143, "relative_strength": 3.868728, "rate_of_change": 0.2580522164814847, "market_dynamics": 0.936961, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.1, "high": 7.194, "low": 6.302, "close": 7.079, "volume": 82982}, "trend_line": 5.8803, "activity_lines": {"activity_5": 7.018133, "activity_10": 6.982882, "activity_20": 6.605595, "activity_30": 6.21562}, "trend_signal": 1, "fair_value": 6.792859, "relative_strength": 2.931298, "rate_of_change": 0.014457134595919607, "market_dynamics": 0.758018, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.372, "high": 7.985, "low": 7.303, "close": 7.815, "volume": 197047}, "trend_line": 5.921167, "activity_lines": {"activity_5": 7.282533, "activity_10": 7.145782, "activity_20": 6.764181, "activity_30": 6.340439}, "trend_signal": 1, "fair_value": 6.805797, "relative_strength": 14.91604, "rate_of_change": 0.6949815485604398, "market_dynamics": 0.955305, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.825, "high": 8.06, "low": 7.69, "close": 7.7915, "volume": 56378}, "trend_line": 5.967883, "activity_lines": {"activity_5": 7.511033, "activity_10": 7.282218, "activity_20": 6.90442, "activity_30": 6.461106}, "trend_signal": 1, "fair_value": 6.818119, "relative_strength": 13.701608, "rate_of_change": 0.7889660940149127, "market_dynamics": 0.968349, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.0, "high": 8.402, "low": 7.91, "close": 8.0295, "volume": 35715}, "trend_line": 6.034533, "activity_lines": {"activity_5": 7.728233, "activity_10": 7.446391, "activity_20": 7.051802, "activity_30": 6.594113}, "trend_signal": 1, "fair_value": 6.833074, "relative_strength": 15.808585, "rate_of_change": 1.1168114388301529, "market_dynamics": 1.039951, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.024, "high": 8.951, "low": 8.023, "close": 8.984, "volume": 52830}, "trend_line": 6.145417, "activity_lines": {"activity_5": 8.2081, "activity_10": 7.760991, "activity_20": 7.275348, "activity_30": 6.784402}, "trend_signal": 1, "fair_value": 6.859305, "relative_strength": 29.810277, "rate_of_change": 1.8374909872893301, "market_dynamics": 1.120423, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.17, "high": 9.92, "low": 9.001, "close": 9.6815, "volume": 168911}, "trend_line": 6.297333, "activity_lines": {"activity_5": 8.788667, "activity_10": 8.156536, "activity_20": 7.548083, "activity_30": 7.012536}, "trend_signal": 1, "fair_value": 6.893307, "relative_strength": 38.2189, "rate_of_change": 2.472021019891733, "market_dynamics": 1.131272, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.534, "high": 9.862, "low": 9.274, "close": 9.8255, "volume": 61652}, "trend_line": 6.465408, "activity_lines": {"activity_5": 9.243733, "activity_10": 8.535527, "activity_20": 7.814929, "activity_30": 7.24016}, "trend_signal": 1, "fair_value": 6.928214, "relative_strength": 36.684351, "rate_of_change": 2.6689870140264134, "market_dynamics": 1.181486, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.777, "high": 10.69, "low": 9.602, "close": 10.357, "volume": 288725}, "trend_line": 6.649892, "activity_lines": {"activity_5": 9.741933, "activity_10": 8.966945, "activity_20": 8.110586, "activity_30": 7.49123}, "trend_signal": 1, "fair_value": 6.968553, "relative_strength": 44.219095, "rate_of_change": 2.8534007443923155, "market_dynamics": 1.366449, "expectation": {"probability": 59.9567, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.068, "high": 11.892, "low": 6.9235, "close": 9.7145, "volume": 271498}, "trend_line": 6.799125, "activity_lines": {"activity_5": 9.854933, "activity_10": 9.210182, "activity_20": 8.32351, "activity_30": 7.688947}, "trend_signal": 1, "fair_value": 7.000483, "relative_strength": 36.100554, "rate_of_change": 2.24414170936911, "market_dynamics": 1.485203, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.88, "high": 10.104, "low": 8.851, "close": 9.4464, "volume": 279552}, "trend_line": 6.95633, "activity_lines": {"activity_5": 9.766233, "activity_10": 9.3589, "activity_20": 8.492512, "activity_30": 7.859739}, "trend_signal": 1, "fair_value": 7.028597, "relative_strength": 28.234801, "rate_of_change": 2.312135752762308, "market_dynamics": 1.443433, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.513, "high": 10.632, "low": 8.905, "close": 10.309, "volume": 429576}, "trend_line": 7.16503, "activity_lines": {"activity_5": 9.93424, "activity_10": 9.620102, "activity_20": 8.727158, "activity_30": 8.07604}, "trend_signal": 1, "fair_value": 7.065874, "relative_strength": 38.345339, "rate_of_change": 3.000145191501833, "market_dynamics": 1.561024, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.388, "high": 10.388, "low": 8.025, "close": 8.054, "volume": 108654}, "trend_line": 7.285755, "activity_lines": {"activity_5": 9.308747, "activity_10": 9.412576, "activity_20": 8.726851, "activity_30": 8.133393}, "trend_signal": 1, "fair_value": 7.076976, "relative_strength": 8.618315, "rate_of_change": 1.6849196723530844, "market_dynamics": 1.103987, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.786, "high": 8.999, "low": 7.895, "close": 8.3795, "volume": 84941}, "trend_line": 7.414022, "activity_lines": {"activity_5": 8.909853, "activity_10": 9.259887, "activity_20": 8.750594, "activity_30": 8.203957}, "trend_signal": 1, "fair_value": 7.091449, "relative_strength": 12.81589, "rate_of_change": 1.760517612793734, "market_dynamics": 0.562734, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.334, "high": 8.543, "low": 7.395, "close": 7.448, "volume": 233808}, "trend_line": 7.49783, "activity_lines": {"activity_5": 8.332293, "activity_10": 8.927144, "activity_20": 8.678754, "activity_30": 8.206149}, "trend_signal": 1, "fair_value": 7.095367, "relative_strength": 2.268368, "rate_of_change": 1.1303985879729024, "market_dynamics": 0.028037, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.509, "high": 8.565, "low": 7.46185, "close": 8.278, "volume": 154602}, "trend_line": 7.594963, "activity_lines": {"activity_5": 8.1825, "activity_10": 8.755882, "activity_20": 8.682676, "activity_30": 8.256483}, "trend_signal": 1, "fair_value": 7.108222, "relative_strength": 11.670418, "rate_of_change": 1.295481492645198, "market_dynamics": -0.580819, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.392, "high": 9.504, "low": 8.208, "close": 9.243, "volume": 130112}, "trend_line": 7.71758, "activity_lines": {"activity_5": 8.432267, "activity_10": 8.772911, "activity_20": 8.76985, "activity_30": 8.362808}, "trend_signal": 1, "fair_value": 7.131176, "relative_strength": 25.099215, "rate_of_change": 1.6144515779734538, "market_dynamics": -0.681166, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.054, "high": 9.371, "low": 8.607, "close": 8.607, "volume": 250332}, "trend_line": 7.829613, "activity_lines": {"activity_5": 8.5411, "activity_10": 8.682276, "activity_20": 8.787349, "activity_30": 8.42019}, "trend_signal": 1, "fair_value": 7.146877, "relative_strength": 16.487213, "rate_of_change": 1.4516597171652288, "market_dynamics": -0.683207, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.822, "high": 9.17, "low": 8.01, "close": 9.051, "volume": 36998}, "trend_line": 7.93688, "activity_lines": {"activity_5": 8.761067, "activity_10": 8.694524, "activity_20": 8.841356, "activity_30": 8.498989}, "trend_signal": 1, "fair_value": 7.16692, "relative_strength": 19.007099, "rate_of_change": 1.3700166278971926, "market_dynamics": -0.685903, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.44, "high": 9.44, "low": 9.05, "close": 9.1545, "volume": 20926}, "trend_line": 8.04693, "activity_lines": {"activity_5": 8.970767, "activity_10": 8.749335, "activity_20": 8.89275, "activity_30": 8.577545}, "trend_signal": 1, "fair_value": 7.187624, "relative_strength": 20.187216, "rate_of_change": 1.3865649978328929, "market_dynamics": -0.69712, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.291, "high": 9.65, "low": 8.695, "close": 9.5125, "volume": 91539}, "trend_line": 8.164697, "activity_lines": {"activity_5": 9.186033, "activity_10": 8.879418, "activity_20": 8.968917, "activity_30": 8.672098}, "trend_signal": 1, "fair_value": 7.211592, "relative_strength": 23.442121, "rate_of_change": 1.463502230043018, "market_dynamics": -0.723454, "expectation": {"probability": 58.0906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.65, "high": 10.722, "low": 9.645, "close": 10.445, "volume": 331366}, "trend_line": 8.310563, "activity_lines": {"activity_5": 9.629833, "activity_10": 9.177845, "activity_20": 9.121962, "activity_30": 8.819214}, "trend_signal": 1, "fair_value": 7.244586, "relative_strength": 32.360132, "rate_of_change": 1.7865451712415028, "market_dynamics": -0.529207, "expectation": {"probability": 60.0924, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.262, "high": 11.262, "low": 10.094, "close": 11.096, "volume": 223160}, "trend_line": 8.460613, "activity_lines": {"activity_5": 10.2105, "activity_10": 9.592164, "activity_20": 9.32098, "activity_30": 8.99892}, "trend_signal": 1, "fair_value": 7.283489, "relative_strength": 38.020898, "rate_of_change": 1.8055335119895033, "market_dynamics": -0.239763, "expectation": {"probability": 61.9118, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.306, "high": 12.608, "low": 10.78, "close": 12.568, "volume": 255944}, "trend_line": 8.648313, "activity_lines": {"activity_5": 11.1159, "activity_10": 10.218809, "activity_20": 9.644563, "activity_30": 9.263912}, "trend_signal": 1, "fair_value": 7.336334, "relative_strength": 56.181504, "rate_of_change": 2.218515372349492, "market_dynamics": 0.271108, "expectation": {"probability": 61.6725, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.886, "high": 14.364, "low": 12.054, "close": 12.754, "volume": 537823}, "trend_line": 8.84818, "activity_lines": {"activity_5": 11.848833, "activity_10": 10.803118, "activity_20": 9.963116, "activity_30": 9.528795}, "trend_signal": 1, "fair_value": 7.389974, "relative_strength": 55.413104, "rate_of_change": 2.3110518779789695, "market_dynamics": 0.849894, "expectation": {"probability": 62.7959, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.272, "high": 12.862, "low": 10.32, "close": 10.546, "volume": 535369}, "trend_line": 8.984347, "activity_lines": {"activity_5": 11.6058, "activity_10": 10.8895, "activity_20": 10.048886, "activity_30": 9.638332}, "trend_signal": 1, "fair_value": 7.420916, "relative_strength": 25.842783, "rate_of_change": 1.5389266493222378, "market_dynamics": 0.994409, "expectation": {"probability": 64.1577, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.732, "high": 12.146, "low": 10.614, "close": 11.144, "volume": 254832}, "trend_line": 9.111447, "activity_lines": {"activity_5": 11.4932, "activity_10": 11.043373, "activity_20": 10.18417, "activity_30": 9.777665}, "trend_signal": 1, "fair_value": 7.457062, "relative_strength": 30.832075, "rate_of_change": 1.4146826697588644, "market_dynamics": 1.124735, "expectation": {"probability": 61.96, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.392, "high": 12.398, "low": 10.792, "close": 12.076, "volume": 187529}, "trend_line": 9.267513, "activity_lines": {"activity_5": 11.644667, "activity_10": 11.332136, "activity_20": 10.401251, "activity_30": 9.968926}, "trend_signal": 1, "fair_value": 7.501475, "relative_strength": 37.042783, "rate_of_change": 1.7128563662829752, "market_dynamics": 1.053022, "expectation": {"probability": 62.9744, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.072, "high": 12.85, "low": 11.746, "close": 12.106, "volume": 236503}, "trend_line": 9.456647, "activity_lines": {"activity_5": 11.7408, "activity_10": 11.563282, "activity_20": 10.610473, "activity_30": 10.152054}, "trend_signal": 1, "fair_value": 7.545328, "relative_strength": 32.92973, "rate_of_change": 2.0408279977594965, "market_dynamics": 0.89361, "expectation": {"probability": 64.1153, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.102, "high": 12.662, "low": 10.664, "close": 10.893, "volume": 371023}, "trend_line": 9.579847, "activity_lines": {"activity_5": 11.4634, "activity_10": 11.518336, "activity_20": 10.695842, "activity_30": 10.244722}, "trend_signal": 1, "fair_value": 7.576909, "relative_strength": 25.420255, "rate_of_change": 1.3027873410099675, "market_dynamics": 0.837192, "expectation": {"probability": 65.5391, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.44, "high": 11.518, "low": 10.146, "close": 10.684, "volume": 431927}, "trend_line": 9.702413, "activity_lines": {"activity_5": 11.2404, "activity_10": 11.403782, "activity_20": 10.755695, "activity_30": 10.315958}, "trend_signal": 1, "fair_value": 7.605948, "relative_strength": 21.95662, "rate_of_change": 1.2794150052709699, "market_dynamics": 0.696548, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.724, "high": 10.724, "low": 9.43, "close": 9.548, "volume": 270486}, "trend_line": 9.784713, "activity_lines": {"activity_5": 10.629533, "activity_10": 11.061382, "activity_20": 10.701464, "activity_30": 10.305996}, "trend_signal": 1, "fair_value": 7.62393, "relative_strength": 11.857971, "rate_of_change": 0.8482425969704653, "market_dynamics": 0.353406, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.213, "high": 10.468, "low": 9.042, "close": 9.701, "volume": 181933}, "trend_line": 9.84758, "activity_lines": {"activity_5": 10.176067, "activity_10": 10.763109, "activity_20": 10.665429, "activity_30": 10.300595}, "trend_signal": 1, "fair_value": 7.642985, "relative_strength": 12.021743, "rate_of_change": 0.6425022379297244, "market_dynamics": -0.098149, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.742, "high": 10.898, "low": 9.501, "close": 10.23, "volume": 121920}, "trend_line": 9.928863, "activity_lines": {"activity_5": 10.057267, "activity_10": 10.586382, "activity_20": 10.671931, "activity_30": 10.325267}, "trend_signal": 1, "fair_value": 7.666504, "relative_strength": 11.642362, "rate_of_change": 0.825410913138041, "market_dynamics": -0.440716, "expectation": {"probability": 62.8421, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.5, "high": 10.82, "low": 9.92, "close": 10.733, "volume": 117396}, "trend_line": 10.01898, "activity_lines": {"activity_5": 10.2312, "activity_10": 10.543618, "activity_20": 10.717526, "activity_30": 10.377147}, "trend_signal": 1, "fair_value": 7.69413, "relative_strength": 14.177065, "rate_of_change": 0.9076265832250996, "market_dynamics": -0.703801, "expectation": {"probability": 63.7949, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.356, "high": 11.994, "low": 10.142, "close": 11.752, "volume": 108571}, "trend_line": 10.111247, "activity_lines": {"activity_5": 10.755467, "activity_10": 10.722873, "activity_20": 10.844526, "activity_30": 10.488955}, "trend_signal": 1, "fair_value": 7.730361, "relative_strength": 22.75574, "rate_of_change": 0.9209220898734167, "market_dynamics": -0.708742, "expectation": {"probability": 64.9105, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.48, "high": 11.91, "low": 11.138, "close": 11.145, "volume": 231904}, "trend_line": 10.16003, "activity_lines": {"activity_5": 11.0062, "activity_10": 10.769836, "activity_20": 10.897174, "activity_30": 10.555649}, "trend_signal": 1, "fair_value": 7.760579, "relative_strength": 18.41419, "rate_of_change": 0.48246274668198924, "market_dynamics": -0.6612, "expectation": {"probability": 66.6317, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.012, "high": 11.272, "low": 10.32, "close": 10.764, "volume": 152821}, "trend_line": 10.191313, "activity_lines": {"activity_5": 11.023467, "activity_10": 10.747509, "activity_20": 10.904479, "activity_30": 10.594614}, "trend_signal": 1, "fair_value": 7.786925, "relative_strength": 13.535528, "rate_of_change": 0.3079026341457495, "market_dynamics": -0.687225, "expectation": {"probability": 64.8621, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.752, "high": 11.788, "low": 10.61, "close": 10.846, "volume": 91814}, "trend_line": 10.207613, "activity_lines": {"activity_5": 10.9972, "activity_10": 10.763945, "activity_20": 10.909321, "activity_30": 10.636852}, "trend_signal": 1, "fair_value": 7.813525, "relative_strength": 14.873963, "rate_of_change": 0.15994013725219794, "market_dynamics": -0.732257, "expectation": {"probability": 62.5229, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.06, "high": 11.414, "low": 9.804, "close": 9.8525, "volume": 283004}, "trend_line": 10.212213, "activity_lines": {"activity_5": 10.5987, "activity_10": 10.622655, "activity_20": 10.810998, "activity_30": 10.613942}, "trend_signal": 1, "fair_value": 7.831103, "relative_strength": 3.952297, "rate_of_change": 0.04506440438131752, "market_dynamics": -0.773276, "expectation": {"probability": 63.8771, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.585, "high": 9.825, "low": 9.004, "close": 9.4615, "volume": 245326}, "trend_line": 10.212717, "activity_lines": {"activity_5": 10.128567, "activity_10": 10.429191, "activity_20": 10.672112, "activity_30": 10.565509}, "trend_signal": 0, "fair_value": 7.845038, "relative_strength": -3.227197, "rate_of_change": 0.004935267213868276, "market_dynamics": -0.873843, "expectation": {"probability": 58.2512, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.686, "high": 9.931, "low": 9.457, "close": 9.8035, "volume": 52923}, "trend_line": 10.195867, "activity_lines": {"activity_5": 9.925133, "activity_10": 10.320136, "activity_20": 10.56604, "activity_30": 10.539108}, "trend_signal": 0, "fair_value": 7.861635, "relative_strength": 0.253142, "rate_of_change": -0.16499037425593807, "market_dynamics": -0.962903, "expectation": {"probability": 58.5463, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b757a2f-9769-40ae-aae7-4b125218f93f/", "share_image": "https://sharemaestro.com/terminal/8b757a2f-9769-40ae-aae7-4b125218f93f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}