{"ticker": {"uuid": "8b7661c9-2c00-4a62-80c3-51a70b067cf2", "symbol": "RWO", "name": "STATE STREET SPDR DOW JONES GLOBAL REAL ESTATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RWO rose 3.38%, moving from 48.58 to 50.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.41 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is positive at 55.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.22"}, {"label": "12-Week Change", "value": "3.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.41"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.37, "high": 50.9898, "low": 49.8078, "close": 50.2204, "volume": 264283}, "trend_line": 47.785436, "activity_lines": {"activity_5": 50.074717, "activity_10": 49.593064, "activity_20": 48.977644, "activity_30": 48.537489}, "trend_signal": 1, "fair_value": 42.225758, "relative_strength": -2.406395, "rate_of_change": 0.3899257459564099, "market_dynamics": 1.030703, "expectation": {"probability": 55.5595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.521148, "high": 39.010857, "low": 38.041218, "close": 38.847138, "volume": 267987}, "trend_line": 37.39072, "activity_lines": {"activity_5": 38.036389, "activity_10": 37.492755, "activity_20": 37.133824, "activity_30": 37.195339}, "trend_signal": 0, "fair_value": 39.931455, "relative_strength": -7.917222, "rate_of_change": 0.22258420310735885, "market_dynamics": 0.838523, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.901469, "high": 39.263681, "low": 38.312876, "close": 38.376263, "volume": 247120}, "trend_line": 37.45569, "activity_lines": {"activity_5": 38.323743, "activity_10": 37.727756, "activity_20": 37.282274, "activity_30": 37.258922}, "trend_signal": 0, "fair_value": 39.967374, "relative_strength": -9.628452, "rate_of_change": 0.1737596922444802, "market_dynamics": 0.792824, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.403429, "high": 38.684143, "low": 37.316796, "close": 37.516012, "volume": 2199950}, "trend_line": 37.472688, "activity_lines": {"activity_5": 38.142637, "activity_10": 37.766511, "activity_20": 37.336884, "activity_30": 37.262814}, "trend_signal": 0, "fair_value": 39.994055, "relative_strength": -9.351247, "rate_of_change": 0.0453816229256515, "market_dynamics": 0.964584, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.61562, "high": 38.028541, "low": 37.30928, "close": 37.525067, "volume": 543891}, "trend_line": 37.440409, "activity_lines": {"activity_5": 37.942817, "activity_10": 37.774399, "activity_20": 37.382973, "activity_30": 37.266193}, "trend_signal": 0, "fair_value": 40.022419, "relative_strength": -8.772878, "rate_of_change": -0.0861400708697372, "market_dynamics": 0.842338, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.280575, "high": 37.325851, "low": 36.058113, "close": 36.31166, "volume": 548087}, "trend_line": 37.365605, "activity_lines": {"activity_5": 37.320418, "activity_10": 37.548557, "activity_20": 37.302165, "activity_30": 37.193371}, "trend_signal": 0, "fair_value": 40.043215, "relative_strength": -9.569741, "rate_of_change": -0.19979482595930056, "market_dynamics": 0.54937, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.275439, "high": 37.096028, "low": 35.714012, "close": 36.56874, "volume": 308451}, "trend_line": 37.256026, "activity_lines": {"activity_5": 36.938255, "activity_10": 37.383789, "activity_20": 37.248698, "activity_30": 37.14196}, "trend_signal": 0, "fair_value": 40.061411, "relative_strength": -9.334797, "rate_of_change": -0.29326167741698184, "market_dynamics": 0.305364, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.701037, "high": 37.543178, "low": 36.701037, "close": 37.217188, "volume": 371696}, "trend_line": 37.152327, "activity_lines": {"activity_5": 36.924135, "activity_10": 37.352936, "activity_20": 37.258193, "activity_30": 37.139455}, "trend_signal": 0, "fair_value": 40.08497, "relative_strength": -9.705142, "rate_of_change": -0.27834154936438704, "market_dynamics": 0.091503, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.144746, "high": 37.144746, "low": 36.519932, "close": 36.737258, "volume": 269386}, "trend_line": 37.064397, "activity_lines": {"activity_5": 36.82731, "activity_10": 37.206341, "activity_20": 37.217801, "activity_30": 37.112676}, "trend_signal": 0, "fair_value": 40.109805, "relative_strength": -9.418799, "rate_of_change": -0.2366742734580261, "market_dynamics": -0.149897, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.836866, "high": 37.201251, "low": 36.402304, "close": 37.036082, "volume": 318126}, "trend_line": 36.995927, "activity_lines": {"activity_5": 36.88201, "activity_10": 37.12231, "activity_20": 37.206742, "activity_30": 37.110849}, "trend_signal": 0, "fair_value": 40.135298, "relative_strength": -8.258116, "rate_of_change": -0.18473253456679142, "market_dynamics": -0.221909, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.902664, "high": 37.112962, "low": 35.40315, "close": 35.421437, "volume": 405100}, "trend_line": 36.913121, "activity_lines": {"activity_5": 36.431094, "activity_10": 36.748658, "activity_20": 37.044047, "activity_30": 37.009269}, "trend_signal": 0, "fair_value": 40.156791, "relative_strength": -9.331197, "rate_of_change": -0.2238246388582317, "market_dynamics": -0.434831, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.201996, "high": 35.357434, "low": 34.369949, "close": 34.927695, "volume": 1127983}, "trend_line": 36.799607, "activity_lines": {"activity_5": 35.874945, "activity_10": 36.343569, "activity_20": 36.844628, "activity_30": 36.881177}, "trend_signal": 0, "fair_value": 40.16486, "relative_strength": -9.687727, "rate_of_change": -0.30751666866639377, "market_dynamics": -0.630208, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.717397, "high": 34.817883, "low": 33.446468, "close": 34.333375, "volume": 673761}, "trend_line": 36.748221, "activity_lines": {"activity_5": 35.230093, "activity_10": 35.901685, "activity_20": 36.597926, "activity_30": 36.722066}, "trend_signal": 0, "fair_value": 40.166898, "relative_strength": -11.405092, "rate_of_change": -0.13963736080116512, "market_dynamics": -0.789076, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.104791, "high": 35.3674, "low": 34.104791, "close": 34.61682, "volume": 718503}, "trend_line": 36.717267, "activity_lines": {"activity_5": 34.871976, "activity_10": 35.584842, "activity_20": 36.387036, "activity_30": 36.584556}, "trend_signal": 0, "fair_value": 40.177416, "relative_strength": -10.837373, "rate_of_change": -0.08423264897639877, "market_dynamics": -0.960683, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.717397, "high": 35.360999, "low": 33.443725, "close": 33.446468, "volume": 719565}, "trend_line": 36.660652, "activity_lines": {"activity_5": 34.265105, "activity_10": 35.107922, "activity_20": 36.069976, "activity_30": 36.373536}, "trend_signal": 0, "fair_value": 40.178687, "relative_strength": -11.524372, "rate_of_change": -0.15419175942479801, "market_dynamics": -0.98006, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.227027, "high": 33.537902, "low": 32.596134, "close": 32.678424, "volume": 573212}, "trend_line": 36.519547, "activity_lines": {"activity_5": 33.641526, "activity_10": 34.565513, "activity_20": 35.695756, "activity_30": 36.116619}, "trend_signal": 0, "fair_value": 40.185981, "relative_strength": -11.089592, "rate_of_change": -0.3848949549505995, "market_dynamics": -1.109105, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.843005, "high": 35.869463, "low": 32.550417, "close": 35.485441, "volume": 766419}, "trend_line": 36.474998, "activity_lines": {"activity_5": 34.136488, "activity_10": 34.59953, "activity_20": 35.609926, "activity_30": 36.049902}, "trend_signal": 0, "fair_value": 40.201327, "relative_strength": -8.525257, "rate_of_change": -0.1219867267247414, "market_dynamics": -0.960244, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.40315, "high": 35.40315, "low": 34.251085, "close": 34.61682, "volume": 623563}, "trend_line": 36.417575, "activity_lines": {"activity_5": 34.304726, "activity_10": 34.495312, "activity_20": 35.450723, "activity_30": 35.93002}, "trend_signal": 0, "fair_value": 40.194076, "relative_strength": -11.639826, "rate_of_change": -0.15743112583583965, "market_dynamics": -0.836321, "expectation": {"probability": 44.9087, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.369949, "high": 36.436352, "low": 33.995071, "close": 36.05233, "volume": 906283}, "trend_line": 36.388634, "activity_lines": {"activity_5": 34.932571, "activity_10": 34.699375, "activity_20": 35.433159, "activity_30": 35.906455}, "trend_signal": 0, "fair_value": 40.195233, "relative_strength": -9.765835, "rate_of_change": -0.07946987134644772, "market_dynamics": -0.489571, "expectation": {"probability": 44.7243, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.015757, "high": 36.381492, "low": 35.842032, "close": 36.344918, "volume": 393425}, "trend_line": 36.350614, "activity_lines": {"activity_5": 35.562245, "activity_10": 34.969089, "activity_20": 35.448877, "activity_30": 35.903635}, "trend_signal": 0, "fair_value": 40.196627, "relative_strength": -9.647484, "rate_of_change": -0.10448317460887115, "market_dynamics": -0.166595, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.290058, "high": 37.725568, "low": 36.13462, "close": 37.679851, "volume": 1089108}, "trend_line": 36.353803, "activity_lines": {"activity_5": 36.443667, "activity_10": 35.494085, "activity_20": 35.596059, "activity_30": 35.989392}, "trend_signal": 0, "fair_value": 40.202294, "relative_strength": -6.859221, "rate_of_change": 0.008772891704109862, "market_dynamics": 0.224117, "expectation": {"probability": 49.0589, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.524414, "high": 38.19188, "low": 37.506127, "close": 37.862718, "volume": 672259}, "trend_line": 36.386404, "activity_lines": {"activity_5": 37.052615, "activity_10": 36.011268, "activity_20": 35.765179, "activity_30": 36.086742}, "trend_signal": 0, "fair_value": 40.213417, "relative_strength": -6.34694, "rate_of_change": 0.08967700023020882, "market_dynamics": 0.581559, "expectation": {"probability": 49.4724, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.807858, "high": 40.706308, "low": 37.698138, "close": 39.965695, "volume": 662315}, "trend_line": 36.512421, "activity_lines": {"activity_5": 38.204071, "activity_10": 36.857446, "activity_20": 36.139272, "activity_30": 36.317664}, "trend_signal": 0, "fair_value": 40.236487, "relative_strength": -3.214627, "rate_of_change": 0.34632990938045016, "market_dynamics": 0.812152, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.07769, "high": 40.392025, "low": 39.559962, "close": 40.086935, "volume": 604720}, "trend_line": 36.657724, "activity_lines": {"activity_5": 39.039349, "activity_10": 37.623262, "activity_20": 36.517342, "activity_30": 36.548277}, "trend_signal": 0, "fair_value": 40.259047, "relative_strength": -3.558425, "rate_of_change": 0.3979549863319071, "market_dynamics": 1.039768, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.0592, "high": 40.817301, "low": 39.994206, "close": 40.410515, "volume": 499064}, "trend_line": 36.777943, "activity_lines": {"activity_5": 39.713512, "activity_10": 38.348453, "activity_20": 36.913986, "activity_30": 36.790393}, "trend_signal": 1, "fair_value": 40.28015, "relative_strength": -2.870656, "rate_of_change": 0.32794998401973546, "market_dynamics": 1.01104, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.123916, "high": 40.678624, "low": 39.402147, "close": 39.670904, "volume": 497562}, "trend_line": 36.863643, "activity_lines": {"activity_5": 39.8701, "activity_10": 38.812551, "activity_20": 37.226451, "activity_30": 36.977036}, "trend_signal": 1, "fair_value": 40.300418, "relative_strength": -2.885658, "rate_of_change": 0.23302010120577646, "market_dynamics": 0.989011, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.615433, "high": 40.281083, "low": 39.569207, "close": 40.123916, "volume": 583131}, "trend_line": 36.952785, "activity_lines": {"activity_5": 40.044954, "activity_10": 39.231879, "activity_20": 37.566064, "activity_30": 37.187376}, "trend_signal": 1, "fair_value": 40.321717, "relative_strength": -3.285593, "rate_of_change": 0.24181549284208126, "market_dynamics": 0.915571, "expectation": {"probability": 54.5843, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.781845, "high": 39.897225, "low": 38.385829, "close": 39.08846, "volume": 359859}, "trend_line": 37.067379, "activity_lines": {"activity_5": 39.723909, "activity_10": 39.378606, "activity_20": 37.790133, "activity_30": 37.325161}, "trend_signal": 1, "fair_value": 40.334184, "relative_strength": -6.535592, "rate_of_change": 0.31010923804526197, "market_dynamics": 0.775461, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.310343, "high": 39.596943, "low": 38.653938, "close": 38.940538, "volume": 446267}, "trend_line": 37.12573, "activity_lines": {"activity_5": 39.41204, "activity_10": 39.417136, "activity_20": 37.991203, "activity_30": 37.44601}, "trend_signal": 1, "fair_value": 40.34779, "relative_strength": -7.432882, "rate_of_change": 0.15741873737550935, "market_dynamics": 0.673232, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.820351, "high": 39.337801, "low": 38.284132, "close": 38.718654, "volume": 1140284}, "trend_line": 37.174571, "activity_lines": {"activity_5": 39.102636, "activity_10": 39.362811, "activity_20": 38.160649, "activity_30": 37.54878}, "trend_signal": 1, "fair_value": 40.353819, "relative_strength": -8.826322, "rate_of_change": 0.1315556623398463, "market_dynamics": 0.754781, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.413564, "high": 38.789102, "low": 38.006778, "close": 38.709409, "volume": 608557}, "trend_line": 37.177224, "activity_lines": {"activity_5": 38.902941, "activity_10": 39.263645, "activity_20": 38.321203, "activity_30": 37.647801}, "trend_signal": 1, "fair_value": 40.354812, "relative_strength": -9.674467, "rate_of_change": 0.007136598832578961, "market_dynamics": 0.637343, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.727899, "high": 39.005254, "low": 37.507541, "close": 38.727899, "volume": 465862}, "trend_line": 37.17325, "activity_lines": {"activity_5": 38.773509, "activity_10": 39.149122, "activity_20": 38.467861, "activity_30": 37.747845}, "trend_signal": 1, "fair_value": 40.357636, "relative_strength": -8.917494, "rate_of_change": -0.010689340333747022, "market_dynamics": 0.630723, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.579977, "high": 39.064238, "low": 38.496771, "close": 38.78337, "volume": 376170}, "trend_line": 37.18682, "activity_lines": {"activity_5": 38.755635, "activity_10": 39.028955, "activity_20": 38.601705, "activity_30": 37.851724}, "trend_signal": 1, "fair_value": 40.361137, "relative_strength": -9.862897, "rate_of_change": 0.03650474467525521, "market_dynamics": 0.503739, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.737144, "high": 39.199401, "low": 38.163946, "close": 39.097705, "volume": 367479}, "trend_line": 37.239543, "activity_lines": {"activity_5": 38.862878, "activity_10": 38.987436, "activity_20": 38.744295, "activity_30": 37.975007}, "trend_signal": 1, "fair_value": 40.366706, "relative_strength": -9.606772, "rate_of_change": 0.14177872697907565, "market_dynamics": 0.210532, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.051479, "high": 39.877995, "low": 38.727899, "close": 39.75411, "volume": 568008}, "trend_line": 37.313845, "activity_lines": {"activity_5": 39.178446, "activity_10": 39.083249, "activity_20": 38.928063, "activity_30": 38.137237}, "trend_signal": 1, "fair_value": 40.367759, "relative_strength": -7.534154, "rate_of_change": 0.19952446784860647, "market_dynamics": 0.12192, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.707884, "high": 39.865052, "low": 38.579977, "close": 38.838841, "volume": 391256}, "trend_line": 37.398084, "activity_lines": {"activity_5": 39.119893, "activity_10": 39.024584, "activity_20": 38.994626, "activity_30": 38.235624}, "trend_signal": 1, "fair_value": 40.364658, "relative_strength": -9.273624, "rate_of_change": 0.2257580262768327, "market_dynamics": -0.128389, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.926162, "high": 39.633065, "low": 38.675025, "close": 39.093586, "volume": 333906}, "trend_line": 37.482245, "activity_lines": {"activity_5": 39.137627, "activity_10": 39.027365, "activity_20": 39.056115, "activity_30": 38.345011}, "trend_signal": 1, "fair_value": 40.358565, "relative_strength": -10.362568, "rate_of_change": 0.22504094060006313, "market_dynamics": -0.318381, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.074984, "high": 39.916756, "low": 38.712231, "close": 39.828393, "volume": 758599}, "trend_line": 37.569286, "activity_lines": {"activity_5": 39.375917, "activity_10": 39.182481, "activity_20": 39.170404, "activity_30": 38.496375}, "trend_signal": 1, "fair_value": 40.356106, "relative_strength": -8.680687, "rate_of_change": 0.23221928142244216, "market_dynamics": -0.292239, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.856297, "high": 39.856297, "low": 38.395985, "close": 38.740135, "volume": 313445}, "trend_line": 37.636048, "activity_lines": {"activity_5": 39.181786, "activity_10": 39.126278, "activity_20": 39.156232, "activity_30": 38.571914}, "trend_signal": 1, "fair_value": 40.344952, "relative_strength": -10.037028, "rate_of_change": 0.17770366996062745, "market_dynamics": -0.51386, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.963367, "high": 39.679571, "low": 37.837904, "close": 37.94952, "volume": 355993}, "trend_line": 37.666496, "activity_lines": {"activity_5": 38.747955, "activity_10": 38.929971, "activity_20": 39.053965, "activity_30": 38.592138}, "trend_signal": 1, "fair_value": 40.32239, "relative_strength": -10.251604, "rate_of_change": 0.08090116156722886, "market_dynamics": -0.607619, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.182054, "high": 38.191355, "low": 36.64733, "close": 36.935672, "volume": 374676}, "trend_line": 37.716971, "activity_lines": {"activity_5": 38.096481, "activity_10": 38.563312, "activity_20": 38.8475, "activity_30": 38.544988}, "trend_signal": 1, "fair_value": 40.291286, "relative_strength": -9.539263, "rate_of_change": 0.13400503195199975, "market_dynamics": -0.698967, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.140302, "high": 37.781165, "low": 36.944974, "close": 37.410041, "volume": 511990}, "trend_line": 37.799715, "activity_lines": {"activity_5": 37.730008, "activity_10": 38.315151, "activity_20": 38.689756, "activity_30": 38.525186}, "trend_signal": 0, "fair_value": 40.260967, "relative_strength": -10.366177, "rate_of_change": 0.2193813495786768, "market_dynamics": -0.933123, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.642575, "high": 38.600615, "low": 37.11863, "close": 38.172752, "volume": 332935}, "trend_line": 37.927695, "activity_lines": {"activity_5": 37.730008, "activity_10": 38.229627, "activity_20": 38.606807, "activity_30": 38.549253}, "trend_signal": 0, "fair_value": 40.234032, "relative_strength": -8.701201, "rate_of_change": 0.3385739813117662, "market_dynamics": -0.939552, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.377382, "high": 38.786642, "low": 38.042533, "close": 38.600615, "volume": 181187}, "trend_line": 38.060488, "activity_lines": {"activity_5": 37.983005, "activity_10": 38.232998, "activity_20": 38.573145, "activity_30": 38.592667}, "trend_signal": 0, "fair_value": 40.214084, "relative_strength": -9.011009, "rate_of_change": 0.35012146137538674, "market_dynamics": -0.875729, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.684327, "high": 39.558654, "low": 38.573269, "close": 39.39123, "volume": 214826}, "trend_line": 38.258647, "activity_lines": {"activity_5": 38.508841, "activity_10": 38.389155, "activity_20": 38.621857, "activity_30": 38.678521}, "trend_signal": 1, "fair_value": 40.197163, "relative_strength": -8.369673, "rate_of_change": 0.5206422996993731, "market_dynamics": -0.661231, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.39123, "high": 39.442015, "low": 37.986725, "close": 38.079739, "volume": 196240}, "trend_line": 38.43869, "activity_lines": {"activity_5": 38.5014, "activity_10": 38.313456, "activity_20": 38.550519, "activity_30": 38.666979}, "trend_signal": 0, "fair_value": 40.165924, "relative_strength": -11.116085, "rate_of_change": 0.4705942685322816, "market_dynamics": -0.645961, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.312273, "high": 38.675025, "low": 37.400833, "close": 38.63782, "volume": 255255}, "trend_line": 38.54377, "activity_lines": {"activity_5": 38.603715, "activity_10": 38.35303, "activity_20": 38.539909, "activity_30": 38.679826}, "trend_signal": 0, "fair_value": 40.13219, "relative_strength": -9.157319, "rate_of_change": 0.2733703984188872, "market_dynamics": -0.566676, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.77734, "high": 39.092656, "low": 38.358779, "close": 38.470396, "volume": 381871}, "trend_line": 38.672222, "activity_lines": {"activity_5": 38.56837, "activity_10": 38.370448, "activity_20": 38.52043, "activity_30": 38.675092}, "trend_signal": 0, "fair_value": 40.090667, "relative_strength": -10.343927, "rate_of_change": 0.33326267772974927, "market_dynamics": -0.480186, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.377382, "high": 39.233107, "low": 38.172752, "close": 38.675025, "volume": 257922}, "trend_line": 38.759645, "activity_lines": {"activity_5": 38.581392, "activity_10": 38.449764, "activity_20": 38.523383, "activity_30": 38.675273}, "trend_signal": 0, "fair_value": 40.060825, "relative_strength": -11.006348, "rate_of_change": 0.22606148671778192, "market_dynamics": -0.531048, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.4983, "high": 38.833148, "low": 38.368081, "close": 38.609916, "volume": 192981}, "trend_line": 38.835145, "activity_lines": {"activity_5": 38.56775, "activity_10": 38.518424, "activity_20": 38.521399, "activity_30": 38.665613}, "trend_signal": 0, "fair_value": 40.024799, "relative_strength": -11.457707, "rate_of_change": 0.19479022576186683, "market_dynamics": -0.419381, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.7106, "high": 39.252605, "low": 38.264409, "close": 39.011192, "volume": 829135}, "trend_line": 38.879523, "activity_lines": {"activity_5": 38.739954, "activity_10": 38.648037, "activity_20": 38.55815, "activity_30": 38.676971}, "trend_signal": 0, "fair_value": 39.99367, "relative_strength": -10.20097, "rate_of_change": 0.11427278049303488, "market_dynamics": -0.176549, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.011192, "high": 39.255423, "low": 38.499246, "close": 39.170881, "volume": 434343}, "trend_line": 38.923129, "activity_lines": {"activity_5": 38.903291, "activity_10": 38.768948, "activity_20": 38.608672, "activity_30": 38.695768}, "trend_signal": 0, "fair_value": 39.956533, "relative_strength": -11.195362, "rate_of_change": 0.1121567257911164, "market_dynamics": 0.002393, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.189668, "high": 40.955552, "low": 38.859957, "close": 40.720808, "volume": 234386}, "trend_line": 38.948299, "activity_lines": {"activity_5": 39.547733, "activity_10": 39.139648, "activity_20": 38.804697, "activity_30": 38.811748}, "trend_signal": 0, "fair_value": 39.929602, "relative_strength": -8.242348, "rate_of_change": 0.06466592138570282, "market_dynamics": 0.344355, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.720808, "high": 41.805757, "low": 40.675062, "close": 40.908678, "volume": 275549}, "trend_line": 38.975691, "activity_lines": {"activity_5": 40.104771, "activity_10": 39.498178, "activity_20": 39.009388, "activity_30": 38.938224}, "trend_signal": 0, "fair_value": 39.902901, "relative_strength": -5.683561, "rate_of_change": 0.07032913041978797, "market_dynamics": 0.725358, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.096548, "high": 41.683642, "low": 40.24174, "close": 40.927465, "volume": 419194}, "trend_line": 38.992922, "activity_lines": {"activity_5": 40.519161, "activity_10": 39.81816, "activity_20": 39.207245, "activity_30": 39.064145}, "trend_signal": 1, "fair_value": 39.873886, "relative_strength": -4.619576, "rate_of_change": 0.04420960747046778, "market_dynamics": 0.956021, "expectation": {"probability": 46.4992, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.012007, "high": 41.801061, "low": 40.692628, "close": 41.462895, "volume": 2680653}, "trend_line": 39.052655, "activity_lines": {"activity_5": 40.957524, "activity_10": 40.20756, "activity_20": 39.450508, "activity_30": 39.223498}, "trend_signal": 1, "fair_value": 39.8476, "relative_strength": -1.102181, "rate_of_change": 0.15318934036285192, "market_dynamics": 1.258607, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.42961, "high": 41.885602, "low": 40.290586, "close": 41.810454, "volume": 269105}, "trend_line": 39.108873, "activity_lines": {"activity_5": 41.348294, "activity_10": 40.598641, "activity_20": 39.714376, "activity_30": 39.40142}, "trend_signal": 1, "fair_value": 39.823705, "relative_strength": -0.12053, "rate_of_change": 0.14395436110554125, "market_dynamics": 1.358095, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.716519, "high": 42.336396, "low": 41.246844, "close": 42.223768, "volume": 460832}, "trend_line": 39.213384, "activity_lines": {"activity_5": 41.700863, "activity_10": 41.007186, "activity_20": 40.00467, "activity_30": 39.602381}, "trend_signal": 1, "fair_value": 39.804947, "relative_strength": -2.817986, "rate_of_change": 0.267230917137385, "market_dynamics": 1.435114, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.195587, "high": 43.782994, "low": 42.195587, "close": 43.501283, "volume": 363761}, "trend_line": 39.365408, "activity_lines": {"activity_5": 42.379074, "activity_10": 41.579764, "activity_20": 40.405226, "activity_30": 39.87902}, "trend_signal": 1, "fair_value": 39.791674, "relative_strength": -1.103109, "rate_of_change": 0.38768396014994366, "market_dynamics": 1.466428, "expectation": {"probability": 49.657, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.89581, "high": 44.064893, "low": 43.317359, "close": 43.736121, "volume": 401673}, "trend_line": 39.532657, "activity_lines": {"activity_5": 42.962723, "activity_10": 42.107288, "activity_20": 40.805475, "activity_30": 40.161001}, "trend_signal": 1, "fair_value": 39.773144, "relative_strength": -0.694825, "rate_of_change": 0.42486286437066323, "market_dynamics": 1.4532, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.670366, "high": 44.215189, "low": 43.435529, "close": 43.726727, "volume": 455833}, "trend_line": 39.699901, "activity_lines": {"activity_5": 43.355997, "activity_10": 42.539902, "activity_20": 41.177274, "activity_30": 40.431586}, "trend_signal": 1, "fair_value": 39.764778, "relative_strength": 3.637389, "rate_of_change": 0.42305276875267106, "market_dynamics": 1.503979, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.801875, "high": 45.445737, "low": 43.624526, "close": 45.39877, "volume": 578578}, "trend_line": 39.922264, "activity_lines": {"activity_5": 44.155697, "activity_10": 43.190786, "activity_20": 41.675976, "activity_30": 40.799255}, "trend_signal": 1, "fair_value": 39.769186, "relative_strength": 3.547802, "rate_of_change": 0.5601097090897064, "market_dynamics": 1.558452, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.464524, "high": 45.6523, "low": 44.769406, "close": 44.853947, "volume": 397438}, "trend_line": 40.124616, "activity_lines": {"activity_5": 44.534568, "activity_10": 43.629377, "activity_20": 42.08475, "activity_30": 41.117428}, "trend_signal": 1, "fair_value": 39.771766, "relative_strength": 0.982986, "rate_of_change": 0.5068650415217052, "market_dynamics": 1.579967, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.049155, "high": 45.475398, "low": 44.812353, "close": 44.982377, "volume": 1170804}, "trend_line": 40.320772, "activity_lines": {"activity_5": 44.780904, "activity_10": 44.01617, "activity_20": 42.473939, "activity_30": 41.430832}, "trend_signal": 1, "fair_value": 39.778766, "relative_strength": 0.803197, "rate_of_change": 0.4888669837986608, "market_dynamics": 1.653914, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.764993, "high": 45.238596, "low": 43.867514, "close": 44.130364, "volume": 498555}, "trend_line": 40.466647, "activity_lines": {"activity_5": 44.644496, "activity_10": 44.173986, "activity_20": 42.751595, "activity_30": 41.676612}, "trend_signal": 1, "fair_value": 39.780141, "relative_strength": -1.269593, "rate_of_change": 0.36178622770418123, "market_dynamics": 1.536822, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.855674, "high": 43.855674, "low": 43.167529, "close": 43.74201, "volume": 135906}, "trend_line": 40.630086, "activity_lines": {"activity_5": 44.352353, "activity_10": 44.202956, "activity_20": 42.969698, "activity_30": 41.887926}, "trend_signal": 1, "fair_value": 39.768783, "relative_strength": -3.113348, "rate_of_change": 0.40388569875828056, "market_dynamics": 1.24253, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.590457, "high": 44.688553, "low": 43.543096, "close": 44.537663, "volume": 173980}, "trend_line": 40.811555, "activity_lines": {"activity_5": 44.32441, "activity_10": 44.335153, "activity_20": 43.236614, "activity_30": 42.140028}, "trend_signal": 1, "fair_value": 39.758985, "relative_strength": -2.092507, "rate_of_change": 0.4466370068721979, "market_dynamics": 0.972721, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.38611, "high": 44.38611, "low": 43.50625, "close": 43.524152, "volume": 226129}, "trend_line": 40.934747, "activity_lines": {"activity_5": 44.016036, "activity_10": 44.233489, "activity_20": 43.378911, "activity_30": 42.315034}, "trend_signal": 1, "fair_value": 39.742253, "relative_strength": -3.272339, "rate_of_change": 0.3018556876845371, "market_dynamics": 0.466251, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.666233, "high": 44.026172, "low": 42.510641, "close": 42.595889, "volume": 1559039}, "trend_line": 41.063272, "activity_lines": {"activity_5": 43.486895, "activity_10": 43.939407, "activity_20": 43.408736, "activity_30": 42.422205}, "trend_signal": 1, "fair_value": 39.713796, "relative_strength": -3.815164, "rate_of_change": 0.31397531295355563, "market_dynamics": 0.130775, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.728498, "high": 43.656761, "low": 42.292878, "close": 43.590457, "volume": 333938}, "trend_line": 41.251304, "activity_lines": {"activity_5": 43.448376, "activity_10": 43.842617, "activity_20": 43.514611, "activity_30": 42.585249}, "trend_signal": 1, "fair_value": 39.69275, "relative_strength": -5.879031, "rate_of_change": 0.4579079816143238, "market_dynamics": -0.118737, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.609401, "high": 43.827258, "low": 42.387504, "close": 42.700082, "volume": 174778}, "trend_line": 41.443451, "activity_lines": {"activity_5": 43.149058, "activity_10": 43.586589, "activity_20": 43.511972, "activity_30": 42.678718}, "trend_signal": 1, "fair_value": 39.666214, "relative_strength": -5.652172, "rate_of_change": 0.46579618428548497, "market_dynamics": -0.471666, "expectation": {"probability": 46.5593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.586417, "high": 43.500756, "low": 42.473984, "close": 43.401015, "volume": 374464}, "trend_line": 41.64315, "activity_lines": {"activity_5": 43.152847, "activity_10": 43.47667, "activity_20": 43.558522, "activity_30": 42.805013}, "trend_signal": 1, "fair_value": 39.650382, "relative_strength": -5.486249, "rate_of_change": 0.4818590034888634, "market_dynamics": -0.58195, "expectation": {"probability": 49.6079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.618873, "high": 44.605578, "low": 43.618873, "close": 44.225085, "volume": 128986}, "trend_line": 41.844894, "activity_lines": {"activity_5": 43.507102, "activity_10": 43.552904, "activity_20": 43.663411, "activity_30": 42.971589}, "trend_signal": 1, "fair_value": 39.641032, "relative_strength": -4.583966, "rate_of_change": 0.48445902867577967, "market_dynamics": -0.673607, "expectation": {"probability": 50.8342, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.054588, "high": 44.054588, "low": 43.031604, "close": 43.164213, "volume": 531638}, "trend_line": 41.997014, "activity_lines": {"activity_5": 43.461005, "activity_10": 43.447686, "activity_20": 43.650578, "activity_30": 43.056707}, "trend_signal": 1, "fair_value": 39.617308, "relative_strength": -7.392244, "rate_of_change": 0.36353300357267865, "market_dynamics": -0.69637, "expectation": {"probability": 47.7118, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.230518, "high": 43.382071, "low": 42.278196, "close": 42.482225, "volume": 274503}, "trend_line": 42.100047, "activity_lines": {"activity_5": 43.14969, "activity_10": 43.251529, "activity_20": 43.562053, "activity_30": 43.088011}, "trend_signal": 1, "fair_value": 39.589321, "relative_strength": -7.951115, "rate_of_change": 0.24533410875354966, "market_dynamics": -0.7057, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.491697, "high": 42.667593, "low": 40.152096, "close": 40.786724, "volume": 398368}, "trend_line": 42.19028, "activity_lines": {"activity_5": 42.34709, "activity_10": 42.777064, "activity_20": 43.304648, "activity_30": 43.00328}, "trend_signal": 1, "fair_value": 39.547653, "relative_strength": -9.592387, "rate_of_change": 0.2143299269950881, "market_dynamics": -0.823616, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.652719, "high": 41.429156, "low": 40.537691, "close": 41.036145, "volume": 269228}, "trend_line": 42.270224, "activity_lines": {"activity_5": 41.755187, "activity_10": 42.401681, "activity_20": 43.074218, "activity_30": 42.92882}, "trend_signal": 0, "fair_value": 39.498925, "relative_strength": -9.237557, "rate_of_change": 0.18948440256854795, "market_dynamics": -0.963577, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.863603, "high": 41.323427, "low": 40.470592, "close": 41.314129, "volume": 1747297}, "trend_line": 42.365015, "activity_lines": {"activity_5": 41.413604, "activity_10": 42.140505, "activity_20": 42.873949, "activity_30": 42.867136}, "trend_signal": 0, "fair_value": 39.459977, "relative_strength": -7.775168, "rate_of_change": 0.22425005365479195, "market_dynamics": -1.023392, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.48667, "high": 41.48667, "low": 39.636641, "close": 39.694155, "volume": 448827}, "trend_line": 42.398986, "activity_lines": {"activity_5": 40.726093, "activity_10": 41.62497, "activity_20": 42.523729, "activity_30": 42.694823}, "trend_signal": 0, "fair_value": 39.41296, "relative_strength": -9.253029, "rate_of_change": 0.08018644629301107, "market_dynamics": -1.079844, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.473685, "high": 41.322852, "low": 39.473685, "close": 40.978631, "volume": 448141}, "trend_line": 42.477944, "activity_lines": {"activity_5": 40.698078, "activity_10": 41.395735, "activity_20": 42.313969, "activity_30": 42.603187}, "trend_signal": 0, "fair_value": 39.384711, "relative_strength": -8.681394, "rate_of_change": 0.18622615172919485, "market_dynamics": -1.087065, "expectation": {"probability": 52.1453, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.285372, "high": 41.937196, "low": 40.906835, "close": 41.745483, "volume": 331222}, "trend_line": 42.569087, "activity_lines": {"activity_5": 41.02592, "activity_10": 41.353416, "activity_20": 42.190373, "activity_30": 42.555931}, "trend_signal": 0, "fair_value": 39.363198, "relative_strength": -8.27449, "rate_of_change": 0.21456546955286349, "market_dynamics": -1.024034, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.764654, "high": 42.234351, "low": 41.256615, "close": 41.812582, "volume": 286123}, "trend_line": 42.657143, "activity_lines": {"activity_5": 41.312212, "activity_10": 41.340652, "activity_20": 42.082602, "activity_30": 42.507125}, "trend_signal": 0, "fair_value": 39.34184, "relative_strength": -6.952773, "rate_of_change": 0.20685433070245215, "market_dynamics": -0.991892, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.275786, "high": 42.36855, "low": 40.988217, "close": 42.128908, "volume": 332229}, "trend_line": 42.70408, "activity_lines": {"activity_5": 41.652182, "activity_10": 41.414283, "activity_20": 42.022035, "activity_30": 42.473045}, "trend_signal": 0, "fair_value": 39.325763, "relative_strength": -5.888693, "rate_of_change": 0.11003315435353883, "market_dynamics": -0.807088, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.263107, "high": 42.876589, "low": 41.735897, "close": 42.512334, "volume": 490683}, "trend_line": 42.757535, "activity_lines": {"activity_5": 42.065643, "activity_10": 41.595741, "activity_20": 42.01096, "activity_30": 42.460674}, "trend_signal": 0, "fair_value": 39.312971, "relative_strength": -6.210128, "rate_of_change": 0.12517539307719447, "market_dynamics": -0.585975, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.483577, "high": 42.838246, "low": 42.205594, "close": 42.426063, "volume": 273099}, "trend_line": 42.807488, "activity_lines": {"activity_5": 42.262468, "activity_10": 41.773365, "activity_20": 42.003432, "activity_30": 42.439289}, "trend_signal": 0, "fair_value": 39.296042, "relative_strength": -4.714352, "rate_of_change": 0.11682853092443739, "market_dynamics": -0.398949, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.502749, "high": 43.115367, "low": 42.483577, "close": 43.106644, "volume": 291742}, "trend_line": 42.86228, "activity_lines": {"activity_5": 42.589658, "activity_10": 42.075752, "activity_20": 42.068836, "activity_30": 42.458589}, "trend_signal": 0, "fair_value": 39.284909, "relative_strength": -2.128992, "rate_of_change": 0.12799629821773018, "market_dynamics": -0.186745, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.154572, "high": 43.528317, "low": 42.110983, "close": 42.531506, "volume": 343718}, "trend_line": 42.886315, "activity_lines": {"activity_5": 42.634391, "activity_10": 42.231388, "activity_20": 42.082491, "activity_30": 42.437249}, "trend_signal": 0, "fair_value": 39.272571, "relative_strength": -0.248053, "rate_of_change": 0.056074945149919495, "market_dynamics": -0.076723, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.349378, "high": 42.704047, "low": 40.949874, "close": 41.611284, "volume": 601944}, "trend_line": 42.865899, "activity_lines": {"activity_5": 42.324456, "activity_10": 42.192522, "activity_20": 42.018059, "activity_30": 42.354989}, "trend_signal": 0, "fair_value": 39.245289, "relative_strength": -0.055592, "rate_of_change": -0.047604929451281676, "market_dynamics": -0.001662, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.563355, "high": 42.363948, "low": 41.342886, "close": 41.477085, "volume": 286689}, "trend_line": 42.798426, "activity_lines": {"activity_5": 42.004295, "activity_10": 42.123854, "activity_20": 41.949955, "activity_30": 42.265388}, "trend_signal": 0, "fair_value": 39.215538, "relative_strength": -0.82052, "rate_of_change": -0.15740484061701276, "market_dynamics": 0.020039, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.809626, "high": 42.246731, "low": 41.597345, "close": 41.828924, "volume": 351729}, "trend_line": 42.734852, "activity_lines": {"activity_5": 41.870431, "activity_10": 42.08674, "activity_20": 41.920687, "activity_30": 42.20284}, "trend_signal": 0, "fair_value": 39.178905, "relative_strength": 1.566683, "rate_of_change": -0.1485428459448548, "market_dynamics": 0.044692, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.713135, "high": 42.388573, "low": 39.385188, "close": 39.397346, "volume": 555075}, "trend_line": 42.59054, "activity_lines": {"activity_5": 40.96585, "activity_10": 41.592061, "activity_20": 41.668228, "activity_30": 41.987517}, "trend_signal": 0, "fair_value": 39.132001, "relative_strength": 5.138026, "rate_of_change": -0.3376915871850904, "market_dynamics": -0.085628, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.364891, "high": 39.850855, "low": 36.531558, "close": 39.725416, "volume": 1020628}, "trend_line": 42.401428, "activity_lines": {"activity_5": 40.417913, "activity_10": 41.199724, "activity_20": 41.462742, "activity_30": 41.80267}, "trend_signal": 0, "fair_value": 39.088751, "relative_strength": 0.344686, "rate_of_change": -0.4440234850274132, "market_dynamics": -0.168584, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.034188, "high": 41.565792, "low": 39.68682, "close": 41.385065, "volume": 343996}, "trend_line": 42.285799, "activity_lines": {"activity_5": 40.610264, "activity_10": 41.14709, "activity_20": 41.43282, "activity_30": 41.737098}, "trend_signal": 0, "fair_value": 39.056693, "relative_strength": 5.947667, "rate_of_change": -0.27270072130590867, "market_dynamics": -0.121002, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.941205, "high": 41.981283, "low": 40.191758, "close": 41.43331, "volume": 256055}, "trend_line": 42.167496, "activity_lines": {"activity_5": 40.833778, "activity_10": 41.116753, "activity_20": 41.421017, "activity_30": 41.682099}, "trend_signal": 0, "fair_value": 39.038956, "relative_strength": 1.385106, "rate_of_change": -0.2797700476228376, "market_dynamics": -0.225958, "expectation": {"probability": 53.2548, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.491205, "high": 42.784187, "low": 41.386994, "close": 42.600853, "volume": 347438}, "trend_line": 42.116513, "activity_lines": {"activity_5": 41.449392, "activity_10": 41.318314, "activity_20": 41.528651, "activity_30": 41.710057}, "trend_signal": 0, "fair_value": 39.041996, "relative_strength": 1.288726, "rate_of_change": -0.12090592241949158, "market_dynamics": 0.000846, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.581555, "high": 42.859932, "low": 42.043327, "close": 42.399766, "volume": 223678}, "trend_line": 42.071771, "activity_lines": {"activity_5": 41.946515, "activity_10": 41.480137, "activity_20": 41.616569, "activity_30": 41.728332}, "trend_signal": 0, "fair_value": 39.048066, "relative_strength": 1.24085, "rate_of_change": -0.10623386603729372, "market_dynamics": 0.12061, "expectation": {"probability": 55.1004, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.813134, "high": 42.909625, "low": 41.635942, "close": 42.842081, "volume": 408368}, "trend_line": 42.015252, "activity_lines": {"activity_5": 42.390914, "activity_10": 41.735232, "activity_20": 41.73893, "activity_30": 41.778029}, "trend_signal": 0, "fair_value": 39.061734, "relative_strength": -2.761929, "rate_of_change": -0.13433948383109792, "market_dynamics": 0.277254, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.514011, "high": 42.948222, "low": 41.520152, "close": 41.828924, "volume": 194698}, "trend_line": 41.958744, "activity_lines": {"activity_5": 42.289817, "activity_10": 41.800471, "activity_20": 41.756201, "activity_30": 41.766008}, "trend_signal": 0, "fair_value": 39.057776, "relative_strength": -2.572283, "rate_of_change": -0.1344940166013851, "market_dynamics": 0.288035, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.243836, "high": 43.054265, "low": 42.044485, "close": 42.96752, "volume": 132306}, "trend_line": 41.971132, "activity_lines": {"activity_5": 42.538662, "activity_10": 42.068769, "activity_20": 41.879459, "activity_30": 41.83109}, "trend_signal": 0, "fair_value": 39.066599, "relative_strength": -1.632835, "rate_of_change": 0.029524239333747194, "market_dynamics": 0.310194, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.871029, "high": 43.131555, "low": 42.494713, "close": 43.112257, "volume": 225740}, "trend_line": 41.955192, "activity_lines": {"activity_5": 42.733471, "activity_10": 42.336285, "activity_20": 42.000913, "activity_30": 41.904711}, "trend_signal": 0, "fair_value": 39.090861, "relative_strength": -2.882482, "rate_of_change": -0.03797848483095598, "market_dynamics": 0.400523, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.083309, "high": 43.584967, "low": 42.761801, "close": 42.938572, "volume": 330133}, "trend_line": 41.963142, "activity_lines": {"activity_5": 42.836292, "activity_10": 42.548888, "activity_20": 42.095666, "activity_30": 41.968155}, "trend_signal": 1, "fair_value": 39.126137, "relative_strength": -2.921113, "rate_of_change": 0.01894878707741586, "market_dynamics": 0.400964, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.199099, "high": 43.421028, "low": 42.784187, "close": 42.928923, "volume": 321672}, "trend_line": 41.947405, "activity_lines": {"activity_5": 42.899976, "activity_10": 42.695351, "activity_20": 42.183818, "activity_30": 42.030464}, "trend_signal": 1, "fair_value": 39.149518, "relative_strength": -2.798064, "rate_of_change": -0.03750195826612397, "market_dynamics": 0.65831, "expectation": {"probability": 51.2936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.945114, "high": 43.744365, "low": 42.457766, "close": 42.92562, "volume": 313151}, "trend_line": 41.90409, "activity_lines": {"activity_5": 42.956769, "activity_10": 42.782968, "activity_20": 42.26634, "activity_30": 42.093574}, "trend_signal": 1, "fair_value": 39.175001, "relative_strength": -5.999114, "rate_of_change": -0.10326026127243598, "market_dynamics": 0.734767, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.92562, "high": 43.617655, "low": 42.620248, "close": 43.422715, "volume": 594421}, "trend_line": 41.912706, "activity_lines": {"activity_5": 43.106148, "activity_10": 42.932956, "activity_20": 42.392411, "activity_30": 42.19155}, "trend_signal": 1, "fair_value": 39.20557, "relative_strength": -6.446564, "rate_of_change": 0.02056123877168914, "market_dynamics": 0.91776, "expectation": {"probability": 51.2042, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.373981, "high": 43.490944, "low": 42.603971, "close": 42.847645, "volume": 439589}, "trend_line": 41.924887, "activity_lines": {"activity_5": 43.033491, "activity_10": 42.942215, "activity_20": 42.459378, "activity_30": 42.251869}, "trend_signal": 1, "fair_value": 39.234577, "relative_strength": -7.312958, "rate_of_change": 0.029062785876908595, "market_dynamics": 1.010071, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.02309, "high": 43.279922, "low": 42.535742, "close": 42.896379, "volume": 204216}, "trend_line": 41.995209, "activity_lines": {"activity_5": 42.994719, "activity_10": 42.955847, "activity_20": 42.528978, "activity_30": 42.314546}, "trend_signal": 1, "fair_value": 39.254899, "relative_strength": -7.623144, "rate_of_change": 0.16773330838078215, "market_dynamics": 0.967962, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.110813, "high": 43.861329, "low": 43.065977, "close": 43.500691, "volume": 217146}, "trend_line": 42.07736, "activity_lines": {"activity_5": 43.160197, "activity_10": 43.070324, "activity_20": 42.657134, "activity_30": 42.411673}, "trend_signal": 1, "fair_value": 39.266913, "relative_strength": -7.533442, "rate_of_change": 0.19561993369290312, "market_dynamics": 1.0213, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.383727, "high": 43.596211, "low": 42.097129, "close": 42.47726, "volume": 201139}, "trend_line": 42.116131, "activity_lines": {"activity_5": 42.946414, "activity_10": 42.986749, "activity_20": 42.683204, "activity_30": 42.437473}, "trend_signal": 1, "fair_value": 39.27801, "relative_strength": -7.222767, "rate_of_change": 0.09214218762775067, "market_dynamics": 0.664673, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.642958, "high": 43.412968, "low": 42.642958, "close": 43.159547, "volume": 250558}, "trend_line": 42.231644, "activity_lines": {"activity_5": 42.98995, "activity_10": 43.015438, "activity_20": 42.770131, "activity_30": 42.504791}, "trend_signal": 1, "fair_value": 39.282304, "relative_strength": -7.73825, "rate_of_change": 0.27427258216097766, "market_dynamics": 0.443652, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.042584, "high": 43.437336, "low": 42.703682, "close": 43.325246, "volume": 135677}, "trend_line": 42.309865, "activity_lines": {"activity_5": 43.106264, "activity_10": 43.070762, "activity_20": 42.864827, "activity_30": 42.575346}, "trend_signal": 1, "fair_value": 39.295819, "relative_strength": -8.049388, "rate_of_change": 0.18521893204062623, "market_dynamics": 0.30174, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.257017, "high": 44.582506, "low": 42.935367, "close": 44.299942, "volume": 229127}, "trend_line": 42.395014, "activity_lines": {"activity_5": 43.515636, "activity_10": 43.299432, "activity_20": 43.045225, "activity_30": 42.703738}, "trend_signal": 1, "fair_value": 39.325139, "relative_strength": -6.013821, "rate_of_change": 0.20125093757685414, "market_dynamics": 0.300926, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.270701, "high": 44.582604, "low": 43.949051, "close": 44.582604, "volume": 220506}, "trend_line": 42.487348, "activity_lines": {"activity_5": 43.925659, "activity_10": 43.554742, "activity_20": 43.229198, "activity_30": 42.844872}, "trend_signal": 1, "fair_value": 39.365546, "relative_strength": -5.140255, "rate_of_change": 0.21779447932248333, "market_dynamics": 0.723674, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.007533, "high": 44.738653, "low": 43.617655, "close": 44.56311, "volume": 166652}, "trend_line": 42.568488, "activity_lines": {"activity_5": 44.257055, "activity_10": 43.776441, "activity_20": 43.388185, "activity_30": 42.978793}, "trend_signal": 1, "fair_value": 39.397223, "relative_strength": -5.175296, "rate_of_change": 0.19097449904382094, "market_dynamics": 0.976971, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.621592, "high": 45.128434, "low": 44.290195, "close": 45.030964, "volume": 129809}, "trend_line": 42.652442, "activity_lines": {"activity_5": 44.605347, "activity_10": 44.053432, "activity_20": 43.576596, "activity_30": 43.137662}, "trend_signal": 1, "fair_value": 39.443914, "relative_strength": -5.328963, "rate_of_change": 0.19722100535964193, "market_dynamics": 1.271241, "expectation": {"probability": 54.3913, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.10894, "high": 45.284385, "low": 44.475387, "close": 44.543616, "volume": 359260}, "trend_line": 42.723027, "activity_lines": {"activity_5": 44.666428, "activity_10": 44.212574, "activity_20": 43.701462, "activity_30": 43.259673}, "trend_signal": 1, "fair_value": 39.503628, "relative_strength": -7.181961, "rate_of_change": 0.16548876615318117, "market_dynamics": 1.372723, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.406433, "high": 44.912839, "low": 44.05244, "close": 44.544097, "volume": 321288}, "trend_line": 42.770942, "activity_lines": {"activity_5": 44.646444, "activity_10": 44.340967, "activity_20": 43.817121, "activity_30": 43.377162}, "trend_signal": 1, "fair_value": 39.570577, "relative_strength": -6.610269, "rate_of_change": 0.11215263375414893, "market_dynamics": 1.294709, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.671928, "high": 45.23104, "low": 44.445766, "close": 45.02592, "volume": 534470}, "trend_line": 42.854089, "activity_lines": {"activity_5": 44.770792, "activity_10": 44.527005, "activity_20": 43.968458, "activity_30": 43.522644}, "trend_signal": 1, "fair_value": 39.646435, "relative_strength": -6.375994, "rate_of_change": 0.1944006751125656, "market_dynamics": 1.390491, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.114419, "high": 45.114419, "low": 43.354288, "close": 43.403453, "volume": 300696}, "trend_line": 42.913828, "activity_lines": {"activity_5": 44.324762, "activity_10": 44.390318, "activity_20": 43.954875, "activity_30": 43.558087}, "trend_signal": 1, "fair_value": 39.714886, "relative_strength": -7.265946, "rate_of_change": 0.13940093324583433, "market_dynamics": 1.037265, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.749481, "high": 45.124252, "low": 43.570715, "close": 45.084919, "volume": 139847}, "trend_line": 43.03409, "activity_lines": {"activity_5": 44.516532, "activity_10": 44.542513, "activity_20": 44.093933, "activity_30": 43.698157}, "trend_signal": 1, "fair_value": 39.789031, "relative_strength": -5.086322, "rate_of_change": 0.28024067207427117, "market_dynamics": 0.855375, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.252083, "high": 45.763406, "low": 45.153751, "close": 45.571659, "volume": 310107}, "trend_line": 43.158847, "activity_lines": {"activity_5": 44.866951, "activity_10": 44.748199, "activity_20": 44.269265, "activity_30": 43.861871}, "trend_signal": 1, "fair_value": 39.853075, "relative_strength": -5.660388, "rate_of_change": 0.28990272595517286, "market_dynamics": 0.903722, "expectation": {"probability": 55.0384, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.655241, "high": 45.763406, "low": 43.954109, "close": 44.357267, "volume": 147861}, "trend_line": 43.324178, "activity_lines": {"activity_5": 44.744037, "activity_10": 44.692242, "activity_20": 44.317229, "activity_30": 43.939189}, "trend_signal": 1, "fair_value": 39.91216, "relative_strength": -8.56399, "rate_of_change": 0.38307557196790243, "market_dynamics": 0.47151, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.160605, "high": 45.094752, "low": 43.809168, "close": 45.094752, "volume": 112933}, "trend_line": 43.503156, "activity_lines": {"activity_5": 44.879406, "activity_10": 44.769331, "activity_20": 44.428674, "activity_30": 44.053419}, "trend_signal": 1, "fair_value": 39.960945, "relative_strength": -5.33986, "rate_of_change": 0.41311343518160604, "market_dynamics": 0.586969, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.05542, "high": 45.38483, "low": 44.632792, "close": 44.848924, "volume": 156400}, "trend_line": 43.618618, "activity_lines": {"activity_5": 44.928244, "activity_10": 44.792413, "activity_20": 44.506394, "activity_30": 44.140243}, "trend_signal": 1, "fair_value": 40.011712, "relative_strength": -5.810933, "rate_of_change": 0.2654106290587305, "market_dynamics": 0.39572, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.770259, "high": 44.917658, "low": 44.003275, "close": 44.691594, "volume": 318831}, "trend_line": 43.727227, "activity_lines": {"activity_5": 44.828274, "activity_10": 44.781692, "activity_20": 44.559971, "activity_30": 44.209467}, "trend_signal": 1, "fair_value": 40.058364, "relative_strength": -4.149405, "rate_of_change": 0.24899688477063006, "market_dynamics": 0.013244, "expectation": {"probability": 54.208, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.652261, "high": 45.68474, "low": 44.582938, "close": 45.674907, "volume": 139120}, "trend_line": 43.829696, "activity_lines": {"activity_5": 45.082297, "activity_10": 44.955926, "activity_20": 44.701154, "activity_30": 44.335124}, "trend_signal": 1, "fair_value": 40.109398, "relative_strength": -5.340657, "rate_of_change": 0.2343368354915331, "market_dynamics": 0.046674, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.291415, "high": 45.379913, "low": 44.721093, "close": 44.937422, "volume": 218949}, "trend_line": 43.914284, "activity_lines": {"activity_5": 45.083608, "activity_10": 44.975503, "activity_20": 44.758638, "activity_30": 44.40659}, "trend_signal": 1, "fair_value": 40.158812, "relative_strength": -7.020902, "rate_of_change": 0.19299244055903025, "market_dynamics": -0.158066, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.750593, "high": 44.927589, "low": 44.150772, "close": 44.652261, "volume": 230696}, "trend_line": 43.974624, "activity_lines": {"activity_5": 44.951188, "activity_10": 44.936081, "activity_20": 44.779244, "activity_30": 44.454202}, "trend_signal": 1, "fair_value": 40.210805, "relative_strength": -6.934474, "rate_of_change": 0.13740403919598576, "market_dynamics": -0.307701, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.829258, "high": 45.004386, "low": 44.514696, "close": 44.524431, "volume": 343231}, "trend_line": 44.064474, "activity_lines": {"activity_5": 44.805658, "activity_10": 44.880211, "activity_20": 44.782193, "activity_30": 44.489673}, "trend_signal": 1, "fair_value": 40.263167, "relative_strength": -7.20202, "rate_of_change": 0.20432238374567668, "market_dynamics": -0.43349, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.481642, "high": 45.137684, "low": 44.412061, "close": 45.137684, "volume": 211630}, "trend_line": 44.136813, "activity_lines": {"activity_5": 44.886179, "activity_10": 44.91546, "activity_20": 44.833798, "activity_30": 44.558913}, "trend_signal": 1, "fair_value": 40.319004, "relative_strength": -7.137394, "rate_of_change": 0.16416626237272114, "market_dynamics": -0.533692, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.127744, "high": 45.326544, "low": 44.750023, "close": 45.008463, "volume": 749356}, "trend_line": 44.20002, "activity_lines": {"activity_5": 44.893886, "activity_10": 44.926255, "activity_20": 44.863676, "activity_30": 44.615148}, "trend_signal": 1, "fair_value": 40.370301, "relative_strength": -6.314497, "rate_of_change": 0.14320698687511846, "market_dynamics": -0.434802, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.938883, "high": 46.718049, "low": 44.740082, "close": 45.694326, "volume": 321055}, "trend_line": 44.291878, "activity_lines": {"activity_5": 45.174644, "activity_10": 45.071993, "activity_20": 44.95086, "activity_30": 44.711555}, "trend_signal": 1, "fair_value": 40.416461, "relative_strength": -6.294833, "rate_of_change": 0.20782343537399955, "market_dynamics": -0.22808, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.813606, "high": 46.757909, "low": 45.396125, "close": 46.747969, "volume": 335302}, "trend_line": 44.41918, "activity_lines": {"activity_5": 45.756156, "activity_10": 45.384991, "activity_20": 45.13175, "activity_30": 44.870012}, "trend_signal": 1, "fair_value": 40.468975, "relative_strength": -3.752966, "rate_of_change": 0.28741612627037455, "market_dynamics": 0.240003, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.260907, "high": 46.390028, "low": 45.525345, "close": 45.883186, "volume": 335079}, "trend_line": 44.517765, "activity_lines": {"activity_5": 45.909693, "activity_10": 45.510698, "activity_20": 45.219969, "activity_30": 44.964464}, "trend_signal": 1, "fair_value": 40.50761, "relative_strength": -5.125123, "rate_of_change": 0.22194241316476335, "market_dynamics": 0.449807, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.081987, "high": 46.469648, "low": 45.654565, "close": 46.280787, "volume": 283785}, "trend_line": 44.613034, "activity_lines": {"activity_5": 46.10518, "activity_10": 45.689892, "activity_20": 45.339769, "activity_30": 45.078208}, "trend_signal": 1, "fair_value": 40.545768, "relative_strength": -4.592811, "rate_of_change": 0.21400220788263252, "market_dynamics": 0.629332, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.400068, "high": 47.553111, "low": 45.874439, "close": 47.453711, "volume": 181354}, "trend_line": 44.76657, "activity_lines": {"activity_5": 46.615435, "activity_10": 46.053449, "activity_20": 45.565324, "activity_30": 45.261477}, "trend_signal": 1, "fair_value": 40.597553, "relative_strength": -1.923509, "rate_of_change": 0.34415054577996773, "market_dynamics": 0.941376, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.533231, "high": 49.312497, "low": 47.478561, "close": 48.934776, "volume": 165000}, "trend_line": 44.96785, "activity_lines": {"activity_5": 47.456362, "activity_10": 46.65395, "activity_20": 45.918075, "activity_30": 45.530394}, "trend_signal": 1, "fair_value": 40.66066, "relative_strength": 2.418669, "rate_of_change": 0.44962122405178023, "market_dynamics": 1.002273, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.944716, "high": 49.392017, "low": 48.447714, "close": 49.103756, "volume": 162698}, "trend_line": 45.154618, "activity_lines": {"activity_5": 48.137585, "activity_10": 47.212494, "activity_20": 46.266012, "activity_30": 45.797226}, "trend_signal": 1, "fair_value": 40.732443, "relative_strength": 1.636457, "rate_of_change": 0.4153367350229124, "market_dynamics": 1.272996, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.044116, "high": 49.799459, "low": 48.944716, "close": 49.461598, "volume": 115822}, "trend_line": 45.38743, "activity_lines": {"activity_5": 48.781037, "activity_10": 47.755165, "activity_20": 46.628611, "activity_30": 46.075096}, "trend_signal": 1, "fair_value": 40.803779, "relative_strength": 2.927095, "rate_of_change": 0.5155884609631791, "market_dynamics": 1.462477, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.954656, "high": 49.560898, "low": 47.582932, "close": 47.841372, "volume": 195034}, "trend_line": 45.543491, "activity_lines": {"activity_5": 48.645852, "activity_10": 47.913483, "activity_20": 46.808054, "activity_30": 46.233415}, "trend_signal": 1, "fair_value": 40.880487, "relative_strength": 1.670061, "rate_of_change": 0.3438418963135853, "market_dynamics": 1.275537, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.284731, "high": 48.368194, "low": 46.678389, "close": 46.852339, "volume": 188651}, "trend_line": 45.66106, "activity_lines": {"activity_5": 48.076951, "activity_10": 47.842818, "activity_20": 46.880177, "activity_30": 46.317857}, "trend_signal": 1, "fair_value": 40.952967, "relative_strength": 1.197977, "rate_of_change": 0.25814665810312176, "market_dynamics": 0.945443, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.25491, "high": 47.968406, "low": 45.326544, "close": 45.326544, "volume": 283661}, "trend_line": 45.69528, "activity_lines": {"activity_5": 47.039543, "activity_10": 47.461211, "activity_20": 46.800889, "activity_30": 46.296275}, "trend_signal": 1, "fair_value": 41.018234, "relative_strength": -0.179586, "rate_of_change": 0.07494350766276056, "market_dynamics": 0.474838, "expectation": {"probability": 59.692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.01, "high": 46.43, "low": 44.73, "close": 44.87, "volume": 185311}, "trend_line": 45.70486, "activity_lines": {"activity_5": 46.090502, "activity_10": 47.003283, "activity_20": 46.673504, "activity_30": 46.243031}, "trend_signal": 1, "fair_value": 41.069249, "relative_strength": 1.221058, "rate_of_change": 0.020964966184690632, "market_dynamics": -0.093238, "expectation": {"probability": 61.7156, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.26, "high": 46.62, "low": 44.9211, "close": 46.46, "volume": 632401}, "trend_line": 45.76809, "activity_lines": {"activity_5": 45.953712, "activity_10": 46.868591, "activity_20": 46.698618, "activity_30": 46.29175}, "trend_signal": 1, "fair_value": 41.131032, "relative_strength": 1.557807, "rate_of_change": 0.1383441498344035, "market_dynamics": -0.291352, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.4, "high": 48.191, "low": 46.29, "close": 48.05, "volume": 149522}, "trend_line": 45.868724, "activity_lines": {"activity_5": 46.547028, "activity_10": 47.012502, "activity_20": 46.867489, "activity_30": 46.43897}, "trend_signal": 1, "fair_value": 41.206099, "relative_strength": 1.507547, "rate_of_change": 0.2198780853647147, "market_dynamics": -0.398159, "expectation": {"probability": 54.5641, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.78, "high": 49.888, "low": 47.6101, "close": 49.7631, "volume": 110831}, "trend_line": 46.042707, "activity_lines": {"activity_5": 47.69747, "activity_10": 47.435719, "activity_20": 47.183519, "activity_30": 46.69022}, "trend_signal": 1, "fair_value": 41.288423, "relative_strength": 0.84769, "rate_of_change": 0.3793063875070948, "market_dynamics": -0.263575, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.200556, "high": 49.42852, "low": 48.031101, "close": 48.576133, "volume": 238242}, "trend_line": 46.177108, "activity_lines": {"activity_5": 48.258204, "activity_10": 47.601134, "activity_20": 47.367038, "activity_30": 46.853667}, "trend_signal": 1, "fair_value": 41.359517, "relative_strength": -1.862565, "rate_of_change": 0.291905078474202, "market_dynamics": -0.033367, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.437373, "high": 49.170822, "low": 48.060737, "close": 48.804097, "volume": 183491}, "trend_line": 46.303048, "activity_lines": {"activity_5": 48.678288, "activity_10": 47.814518, "activity_20": 47.554941, "activity_30": 47.02315}, "trend_signal": 1, "fair_value": 41.431439, "relative_strength": -2.094514, "rate_of_change": 0.2727325409811285, "market_dynamics": 0.022536, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.605868, "high": 49.686218, "low": 48.330725, "close": 49.200556, "volume": 248842}, "trend_line": 46.496284, "activity_lines": {"activity_5": 48.968251, "activity_10": 48.105434, "activity_20": 47.76083, "activity_30": 47.210086}, "trend_signal": 1, "fair_value": 41.510387, "relative_strength": -3.320186, "rate_of_change": 0.4173288980889681, "market_dynamics": 0.147977, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.121264, "high": 49.378963, "low": 47.902153, "close": 47.95171, "volume": 134425}, "trend_line": 46.591844, "activity_lines": {"activity_5": 48.659229, "activity_10": 48.174033, "activity_20": 47.825515, "activity_30": 47.303984}, "trend_signal": 1, "fair_value": 41.585814, "relative_strength": -5.76018, "rate_of_change": 0.20552180040882187, "market_dynamics": 0.000245, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.921976, "high": 49.16091, "low": 47.921976, "close": 49.051884, "volume": 195163}, "trend_line": 46.707852, "activity_lines": {"activity_5": 48.723484, "activity_10": 48.440658, "activity_20": 47.981578, "activity_30": 47.462697}, "trend_signal": 1, "fair_value": 41.671224, "relative_strength": -4.239917, "rate_of_change": 0.2489877842139083, "market_dynamics": -0.042103, "expectation": {"probability": 55.2334, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.279848, "high": 49.517723, "low": 48.526576, "close": 48.685159, "volume": 125601}, "trend_line": 46.852115, "activity_lines": {"activity_5": 48.712911, "activity_10": 48.600614, "activity_20": 48.083461, "activity_30": 47.590265}, "trend_signal": 1, "fair_value": 41.747386, "relative_strength": -6.071135, "rate_of_change": 0.30886241568119027, "market_dynamics": -0.154986, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.348169, "high": 48.833832, "low": 47.535528, "close": 48.457196, "volume": 369924}, "trend_line": 46.964196, "activity_lines": {"activity_5": 48.619083, "activity_10": 48.658056, "activity_20": 48.149391, "activity_30": 47.693818}, "trend_signal": 1, "fair_value": 41.820189, "relative_strength": -3.920471, "rate_of_change": 0.23922292515504034, "market_dynamics": -0.228258, "expectation": {"probability": 55.9864, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.576133, "high": 49.96374, "low": 47.88233, "close": 49.815067, "volume": 181859}, "trend_line": 47.129734, "activity_lines": {"activity_5": 49.001005, "activity_10": 48.897162, "activity_20": 48.336502, "activity_30": 47.877746}, "trend_signal": 1, "fair_value": 41.899454, "relative_strength": -1.632754, "rate_of_change": 0.35247702313481094, "market_dynamics": 0.01184, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.043031, "high": 50.082677, "low": 48.35818, "close": 48.496841, "volume": 134484}, "trend_line": 47.256576, "activity_lines": {"activity_5": 48.902551, "activity_10": 48.83559, "activity_20": 48.379345, "activity_30": 47.965946}, "trend_signal": 1, "fair_value": 41.981802, "relative_strength": -4.901417, "rate_of_change": 0.26913370654713104, "market_dynamics": 0.038967, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.58, "high": 50.43, "low": 48.58, "close": 50.43, "volume": 556895}, "trend_line": 47.415079, "activity_lines": {"activity_5": 49.412141, "activity_10": 49.117376, "activity_20": 48.595746, "activity_30": 48.170683}, "trend_signal": 1, "fair_value": 42.066674, "relative_strength": 1.33719, "rate_of_change": 0.3354094041853478, "market_dynamics": 0.492747, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.38, "high": 50.48, "low": 49.5, "close": 50.48, "volume": 814460}, "trend_line": 47.599832, "activity_lines": {"activity_5": 49.846524, "activity_10": 49.396128, "activity_20": 48.802736, "activity_30": 48.36842}, "trend_signal": 1, "fair_value": 42.151459, "relative_strength": -0.644957, "rate_of_change": 0.38965030512761695, "market_dynamics": 0.894346, "expectation": {"probability": 54.5905, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.37, "high": 50.9898, "low": 49.8078, "close": 50.2204, "volume": 264283}, "trend_line": 47.785436, "activity_lines": {"activity_5": 50.074717, "activity_10": 49.593064, "activity_20": 48.977644, "activity_30": 48.537489}, "trend_signal": 1, "fair_value": 42.225758, "relative_strength": -2.406395, "rate_of_change": 0.3899257459564099, "market_dynamics": 1.030703, "expectation": {"probability": 55.5595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8b7661c9-2c00-4a62-80c3-51a70b067cf2/", "share_image": "https://sharemaestro.com/terminal/8b7661c9-2c00-4a62-80c3-51a70b067cf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}